History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.620 0 +0
2025-10-13 2025-10-09 21.500 0 +0
2025-10-10 2025-10-08 21.380 0 +0
2025-10-09 2025-10-06 21.340 0 +0
2025-10-08 2025-10-03 21.860 0 +0
2025-10-06 2025-10-02 21.860 0 +0
2025-10-03 2025-09-30 22.140 0 +0
2025-10-02 2025-09-29 21.540 0 +0
2025-09-30 2025-09-26 21.180 0 +0
2025-09-29 2025-09-25 21.280 0 +0
2025-09-26 2025-09-24 21.680 0 +0
2025-09-25 2025-09-23 21.940 0 +0
2025-09-24 2025-09-22 22.060 0 +0
2025-09-23 2025-09-19 22.020 0 +0
2025-09-22 2025-09-18 22.020 0 +0
2025-09-19 2025-09-17 22.020 0 +0
2025-09-18 2025-09-16 22.300 0 +0
2025-09-17 2025-09-15 22.180 0 +0
2025-09-16 2025-09-12 21.980 0 +0
2025-09-15 2025-09-11 21.980 0 +0
2025-09-12 2025-09-10 21.860 0 +0
2025-09-11 2025-09-09 21.480 0 +0
2025-09-10 2025-09-08 21.260 0 +0
2025-09-09 2025-09-05 20.940 0 +0
2025-09-08 2025-09-04 20.660 0 +0
2025-09-05 2025-09-03 20.460 0 +0
2025-09-04 2025-09-02 21.436 0 +0
2025-09-03 2025-09-01 21.538 0 +0
2025-09-02 2025-08-29 21.477 0 +0
2025-09-01 2025-08-28 21.294 0 +0
2025-08-29 2025-08-27 21.253 0 +0
2025-08-28 2025-08-26 21.314 0 +0
2025-08-27 2025-08-25 21.314 0 +0
2025-08-26 2025-08-22 21.273 0 +0
2025-08-25 2025-08-21 21.375 0 +0
2025-08-22 2025-08-20 20.887 0 +0
2025-08-21 2025-08-19 20.765 0 +0
2025-08-20 2025-08-18 20.968 0 +0
2025-08-19 2025-08-15 21.049 0 +0
2025-08-18 2025-08-14 21.151 0 +0
2025-08-15 2025-08-13 21.294 0 +0
2025-08-14 2025-08-12 21.049 0 +0
2025-08-13 2025-08-11 21.456 0 +0
2025-08-12 2025-08-08 21.436 0 +0
2025-08-11 2025-08-07 21.436 0 +0
2025-08-08 2025-08-06 20.948 0 +0
2025-08-07 2025-08-05 20.887 0 +0
2025-08-06 2025-08-04 21.009 0 +0
2025-08-05 2025-08-01 20.846 0 +0
2025-08-04 2025-07-31 21.456 0 +0
2025-08-01 2025-07-30 21.507 0 +0
2025-07-31 2025-07-29 21.304 0 +0
2025-07-30 2025-07-28 21.049 0 +0
2025-07-29 2025-07-25 20.897 0 +0
2025-07-28 2025-07-24 20.999 0 +0
2025-07-25 2025-07-23 21.049 0 +0
2025-07-24 2025-07-22 20.744 0 +0
2025-07-23 2025-07-21 20.592 0 +0
2025-07-22 2025-07-18 20.541 0 +0
2025-07-21 2025-07-17 20.338 0 +0
2025-07-18 2025-07-16 20.073 0 +0
2025-07-17 2025-07-15 19.951 0 +0
2025-07-16 2025-07-14 20.155 0 +0
2025-07-15 2025-07-11 19.951 0 +0
2025-07-14 2025-07-10 19.809 0 +0
2025-07-11 2025-07-09 19.829 0 +0
2025-07-10 2025-07-08 19.687 0 +0
2025-07-09 2025-07-07 20.012 0 +0
2025-07-08 2025-07-04 20.216 0 +0
2025-07-07 2025-07-03 20.155 0 +0
2025-07-04 2025-07-02 20.012 0 +0
2025-07-03 2025-06-30 19.931 0 +0
2025-07-02 2025-06-27 20.033 0 +0
2025-06-30 2025-06-26 19.890 0 +0
2025-06-27 2025-06-25 19.951 0 +0
2025-06-26 2025-06-24 19.280 0 +0
2025-06-25 2025-06-23 19.077 0 +0
2025-06-24 2025-06-20 18.629 0 +0
2025-06-23 2025-06-19 18.487 0 +0
2025-06-20 2025-06-18 18.792 0 +0
2025-06-19 2025-06-17 18.812 0 +0
2025-06-18 2025-06-16 18.873 0 +0
2025-06-17 2025-06-13 18.792 0 +0
2025-06-16 2025-06-12 18.690 0 +0
2025-06-13 2025-06-11 18.812 0 +0
2025-06-12 2025-06-10 18.955 0 +0
2025-06-11 2025-06-09 18.650 0 +0
2025-06-10 2025-06-06 18.873 0 +0
2025-06-09 2025-06-05 18.507 0 +0
2025-06-06 2025-06-04 18.243 0 +0
2025-06-05 2025-06-03 18.446 0 +0
2025-06-04 2025-06-02 17.551 0 +0
2025-06-03 2025-05-30 17.490 0 +0
2025-06-02 2025-05-29 17.389 0 +0
2025-05-30 2025-05-28 17.368 0 +0
2025-05-29 2025-05-27 17.267 0 +0
2025-05-28 2025-05-26 17.287 0 +0
2025-05-27 2025-05-23 17.348 0 +0
2025-05-26 2025-05-22 17.084 0 +0
2025-05-23 2025-05-21 17.429 0 +0
2025-05-22 2025-05-20 17.185 0 +0
2025-05-21 2025-05-19 17.165 0 +0
2025-05-20 2025-05-16 17.145 0 +0
2025-05-19 2025-05-15 16.982 0 +0
2025-05-16 2025-05-14 17.063 0 +0
2025-05-15 2025-05-13 17.124 0 +0
2025-05-14 2025-05-12 17.084 0 +0
2025-05-13 2025-05-09 17.328 0 +0
2025-05-12 2025-05-08 16.941 0 +0
2025-05-09 2025-05-07 16.860 0 +0
2025-05-08 2025-05-06 16.901 0 +0
2025-05-07 2025-05-02 17.348 0 +0
2025-05-06 2025-04-30 17.429 0 +0
2025-05-02 2025-04-29 17.145 0 +0
2025-04-30 2025-04-28 17.104 0 +0
2025-04-29 2025-04-25 16.779 0 +0
2025-04-28 2025-04-24 16.718 0 +0
2025-04-25 2025-04-23 16.616 0 +0
2025-04-24 2025-04-22 16.474 0 +0
2025-04-23 2025-04-17 16.351 0 +0
2025-04-22 2025-04-16 16.250 0 +0
2025-04-17 2025-04-15 16.209 0 +0
2025-04-16 2025-04-14 16.148 0 +0
2025-04-15 2025-04-11 15.945 0 +0
2025-04-14 2025-04-10 15.782 0 +0
2025-04-11 2025-04-09 15.335 0 +0
2025-04-10 2025-04-08 15.640 0 +0
2025-04-09 2025-04-07 15.782 0 +0
2025-04-08 2025-04-03 17.307 0 +0
2025-04-07 2025-04-02 17.063 0 +0
2025-04-03 2025-04-01 16.941 0 +0
2025-04-02 2025-03-31 18.157 0 +0
2025-04-01 2025-03-28 18.412 0 +0
2025-03-31 2025-03-27 18.199 0 +0
2025-03-28 2025-03-26 18.199 0 +0
2025-03-27 2025-03-25 18.136 0 +0
2025-03-26 2025-03-24 18.157 0 +0
2025-03-25 2025-03-21 18.136 0 +0
2025-03-24 2025-03-20 18.157 0 +0
2025-03-21 2025-03-19 18.263 0 +0
2025-03-20 2025-03-18 18.136 0 +0
2025-03-19 2025-03-17 18.008 0 +0
2025-03-18 2025-03-14 18.242 0 +0
2025-03-17 2025-03-13 17.369 0 +0
2025-03-14 2025-03-12 17.178 0 +0
2025-03-13 2025-03-11 17.156 0 +0
2025-03-12 2025-03-10 17.114 0 +0
2025-03-11 2025-03-07 17.135 0 +0
2025-03-10 2025-03-06 17.007 0 +0
2025-03-07 2025-03-05 16.922 0 +0
2025-03-06 2025-03-04 16.539 0 +0
2025-03-05 2025-03-03 16.454 0 +0
2025-03-04 2025-02-28 16.390 0 +0
2025-03-03 2025-02-27 16.603 0 +0
2025-02-28 2025-02-26 16.539 0 +0
2025-02-27 2025-02-25 16.390 0 +0
2025-02-26 2025-02-24 16.475 0 +0
2025-02-25 2025-02-21 15.858 0 +0
2025-02-24 2025-02-20 15.901 0 +0
2025-02-21 2025-02-19 15.986 0 +0
2025-02-20 2025-02-18 16.220 0 +0
2025-02-19 2025-02-17 16.795 0 +0
2025-02-18 2025-02-14 16.326 0 +0
2025-02-17 2025-02-13 16.007 0 +0
2025-02-14 2025-02-12 16.262 0 +0
2025-02-13 2025-02-11 15.964 0 +0
2025-02-12 2025-02-10 16.135 0 +0
2025-02-11 2025-02-07 16.135 0 +0
2025-02-10 2025-02-06 16.177 0 +0
2025-02-07 2025-02-05 16.305 0 +0
2025-02-06 2025-02-04 16.709 0 +0
2025-02-05 2025-02-03 16.475 0 +0
2025-02-04 2025-01-28 16.348 0 +0
2025-02-03 2025-01-24 16.390 0 +0
2025-01-27 2025-01-23 16.539 0 +0
2025-01-24 2025-01-22 16.837 0 +0
2025-01-23 2025-01-21 16.901 0 +0
2025-01-22 2025-01-20 16.816 0 +0
2025-01-21 2025-01-17 16.326 0 +0
2025-01-20 2025-01-16 16.177 0 +0
2025-01-17 2025-01-15 16.028 0 +0
2025-01-16 2025-01-14 15.986 0 +0
2025-01-15 2025-01-13 16.135 0 +0
2025-01-14 2025-01-10 16.135 0 +0
2025-01-13 2025-01-09 16.326 0 +0
2025-01-10 2025-01-08 16.199 0 +0
2025-01-09 2025-01-07 16.199 0 +0
2025-01-08 2025-01-06 16.262 0 +0
2025-01-07 2025-01-03 16.518 0 +0
2025-01-06 2025-01-02 16.539 0 +0
2025-01-03 2024-12-31 16.837 0 +0
2025-01-02 2024-12-27 16.965 0 +0
2024-12-30 2024-12-24 16.922 0 +0
2024-12-27 2024-12-20 16.582 0 +0
2024-12-23 2024-12-19 16.560 0 +0
2024-12-20 2024-12-18 16.986 0 +0
2024-12-19 2024-12-17 16.454 0 +0
2024-12-18 2024-12-16 16.603 0 +0
2024-12-17 2024-12-13 16.816 0 +0
2024-12-16 2024-12-12 17.007 0 +0
2024-12-13 2024-12-11 16.773 0 +0
2024-12-12 2024-12-10 16.752 0 +0
2024-12-11 2024-12-09 17.050 0 +0
2024-12-10 2024-12-06 17.050 0 +0
2024-12-09 2024-12-05 16.560 0 +0
2024-12-06 2024-12-04 16.411 0 +0
2024-12-05 2024-12-03 16.582 0 +0
2024-12-04 2024-12-02 16.262 0 +0
2024-12-03 2024-11-29 16.497 0 +0
2024-12-02 2024-11-28 16.560 0 +0
2024-11-29 2024-11-27 16.731 0 +0
2024-11-28 2024-11-26 16.582 0 +0
2024-11-27 2024-11-25 16.475 0 +0
2024-11-26 2024-11-22 16.965 0 +0
2024-11-25 2024-11-21 17.263 0 +0
2024-11-22 2024-11-20 17.156 0 +0
2024-11-21 2024-11-19 17.050 0 +0
2024-11-20 2024-11-18 16.986 0 +0
2024-11-19 2024-11-15 16.944 0 +0
2024-11-18 2024-11-14 16.773 0 +0
2024-11-15 2024-11-13 16.986 0 +0
2024-11-14 2024-11-12 17.327 0 +0
2024-11-13 2024-11-11 17.391 0 +0
2024-11-12 2024-11-08 17.518 0 +0
2024-11-11 2024-11-07 17.561 0 +0
2024-11-08 2024-11-06 17.540 0 +0
2024-11-07 2024-11-05 17.454 0 +0
2024-11-06 2024-11-04 17.433 0 +0
2024-11-05 2024-11-01 17.242 0 +0
2024-11-04 2024-10-31 16.858 0 +0
2024-11-01 2024-10-30 17.007 0 +0
2024-10-31 2024-10-29 17.135 0 +0
2024-10-30 2024-10-28 17.348 0 +0
2024-10-29 2024-10-25 17.156 0 +0
2024-10-28 2024-10-24 17.050 0 +0
2024-10-25 2024-10-23 17.348 0 +0
2024-10-24 2024-10-22 17.305 0 +0
2024-10-23 2024-10-21 17.220 0 +0
2024-10-22 2024-10-18 17.476 0 +0
2024-10-21 2024-10-17 17.156 0 +0
2024-10-18 2024-10-16 17.369 0 +0
2024-10-17 2024-10-15 16.944 0 +0
2024-10-16 2024-10-14 17.369 0 +0
2024-10-15 2024-10-10 17.348 0 +0
2024-10-14 2024-10-09 17.178 0 +0
2024-10-10 2024-10-08 17.199 0 +0
2024-10-09 2024-10-07 18.008 0 +0
2024-10-08 2024-10-04 18.029 0 +0
2024-10-07 2024-10-03 17.646 0 +0
2024-10-04 2024-10-02 18.391 0 +0
2024-10-03 2024-09-30 17.007 0 +0
2024-10-02 2024-09-27 16.795 0 +0
2024-09-30 2024-09-26 16.688 0 +0
2024-09-27 2024-09-25 16.050 0 +0
2024-09-26 2024-09-24 15.964 0 +0
2024-09-25 2024-09-23 15.879 0 +0
2024-09-24 2024-09-20 15.922 0 +0
2024-09-23 2024-09-19 15.368 0 +0
2024-09-20 2024-09-17 15.390 0 +0
2024-09-19 2024-09-16 15.219 0 +0
2024-09-17 2024-09-13 15.092 0 +0
2024-09-16 2024-09-12 14.900 0 +0
2024-09-13 2024-09-11 14.772 0 +0
2024-09-12 2024-09-10 14.943 0 +0
2024-09-11 2024-09-09 14.815 0 +0
2024-09-10 2024-09-05 14.794 0 +0
2024-09-09 2024-09-04 14.517 0 +0
2024-09-05 2024-09-03 15.845 0 +0
2024-09-04 2024-09-02 15.649 0 +0
2024-09-03 2024-08-30 15.671 0 +0
2024-09-02 2024-08-29 16.194 0 +0
2024-08-30 2024-08-28 16.368 0 +0
2024-08-29 2024-08-27 16.368 0 +0
2024-08-28 2024-08-26 16.303 0 +0
2024-08-27 2024-08-23 15.627 0 +0
2024-08-26 2024-08-22 15.388 0 +0
2024-08-23 2024-08-21 15.453 0 +0
2024-08-22 2024-08-20 15.627 0 +0
2024-08-21 2024-08-19 15.562 0 +0
2024-08-20 2024-08-16 15.344 0 +0
2024-08-19 2024-08-15 14.908 0 +0
2024-08-16 2024-08-14 15.453 0 +0
2024-08-15 2024-08-13 15.235 0 +0
2024-08-14 2024-08-12 14.930 0 +0
2024-08-13 2024-08-09 15.497 0 +0
2024-08-12 2024-08-08 15.802 0 +0
2024-08-09 2024-08-07 14.145 0 +0
2024-08-08 2024-08-06 13.927 0 +0
2024-08-07 2024-08-05 13.731 0 +0
2024-08-06 2024-08-02 13.404 0 +0
2024-08-05 2024-08-01 13.491 0 +0
2024-08-02 2024-07-31 13.470 0 +0
2024-08-01 2024-07-30 13.230 0 +0
2024-07-31 2024-07-29 13.862 0 +0
2024-07-30 2024-07-26 13.644 0 +0
2024-07-29 2024-07-25 13.470 0 +0
2024-07-26 2024-07-24 13.666 0 +0
2024-07-25 2024-07-23 13.840 0 +0
2024-07-24 2024-07-22 14.124 0 +0
2024-07-23 2024-07-19 14.036 0 +0
2024-07-22 2024-07-18 14.516 0 +0
2024-07-19 2024-07-17 14.254 0 +0
2024-07-18 2024-07-16 14.080 0 +0
2024-07-17 2024-07-15 14.320 0 +0
2024-07-16 2024-07-12 14.625 0 +0
2024-07-15 2024-07-11 14.015 0 +0
2024-07-12 2024-07-10 13.797 0 +0
2024-07-11 2024-07-09 13.884 0 +0
2024-07-10 2024-07-08 14.124 0 +0
2024-07-09 2024-07-05 14.429 0 +0
2024-07-08 2024-07-04 14.298 0 +0
2024-07-05 2024-07-03 14.036 0 +0
2024-07-04 2024-07-02 13.404 0 +0
2024-07-03 2024-06-28 13.557 0 +0
2024-07-02 2024-06-27 13.491 0 +0
2024-06-28 2024-06-26 13.709 0 +0
2024-06-27 2024-06-25 13.535 0 +0
2024-06-26 2024-06-24 13.513 0 +0
2024-06-25 2024-06-21 13.557 0 +0
2024-06-24 2024-06-20 13.862 0 +0
2024-06-21 2024-06-19 14.254 0 +0
2024-06-20 2024-06-18 14.167 0 +0
2024-06-19 2024-06-17 14.145 0 +0
2024-06-18 2024-06-14 14.363 0 +0
2024-06-17 2024-06-13 14.712 0 +0
2024-06-14 2024-06-12 14.625 0 +0
2024-06-13 2024-06-11 14.799 0 +0
2024-06-12 2024-06-07 15.235 0 +0
2024-06-11 2024-06-06 15.301 0 +0
2024-06-07 2024-06-05 15.584 0 +0
2024-06-06 2024-06-04 15.824 0 +0
2024-06-05 2024-06-03 15.388 0 +0
2024-06-04 2024-05-31 15.627 0 +0
2024-06-03 2024-05-30 15.213 0 +0
2024-05-31 2024-05-29 15.475 0 +0
2024-05-30 2024-05-28 15.715 0 +0
2024-05-29 2024-05-27 15.998 0 +0
2024-05-28 2024-05-24 16.042 0 +0
2024-05-27 2024-05-23 16.347 0 +0
2024-05-24 2024-05-22 16.543 0 +0
2024-05-23 2024-05-21 16.608 0 +0
2024-05-22 2024-05-20 17.197 0 +0
2024-05-21 2024-05-17 16.979 0 +0
2024-05-20 2024-05-16 16.739 0 +0
2024-05-17 2024-05-14 16.652 0 +0
2024-05-16 2024-05-13 16.804 0 +0
2024-05-14 2024-05-10 16.390 0 +0
2024-05-13 2024-05-09 16.281 0 +0
2024-05-10 2024-05-08 16.586 0 +0
2024-05-09 2024-05-07 17.284 0 +0
2024-05-08 2024-05-06 17.785 0 +0
2024-05-07 2024-05-03 18.025 0 +0
2024-05-06 2024-05-02 17.872 0 +0
2024-05-03 2024-04-30 17.763 0 +0
2024-05-02 2024-04-29 17.633 0 +0
2024-04-30 2024-04-26 17.415 0 +0
2024-04-29 2024-04-25 17.219 0 +0
2024-04-26 2024-04-24 17.044 0 +0
2024-04-25 2024-04-23 16.717 0 +0
2024-04-24 2024-04-22 16.674 0 +0
2024-04-23 2024-04-19 16.325 0 +0
2024-04-22 2024-04-18 16.477 0 +0
2024-04-19 2024-04-17 16.325 0 +0
2024-04-18 2024-04-16 16.216 0 +0
2024-04-17 2024-04-15 16.499 0 +0
2024-04-16 2024-04-12 16.630 0 +0
2024-04-15 2024-04-11 16.761 0 +0
2024-04-12 2024-04-10 16.935 0 +0
2024-04-11 2024-04-09 16.979 0 +0
2024-04-10 2024-04-08 16.848 0 +0
2024-04-09 2024-04-05 16.761 0 +0
2024-04-08 2024-04-03 16.739 0 +0
2024-04-05 2024-04-02 16.957 0 +0
2024-04-03 2024-03-28 18.737 0 +0
2024-04-02 2024-03-27 18.737 0 +0
2024-03-28 2024-03-26 18.417 0 +0
2024-03-27 2024-03-25 18.440 0 +0
2024-03-26 2024-03-22 18.668 0 +0
2024-03-25 2024-03-21 18.896 0 +0
2024-03-22 2024-03-20 18.167 0 +0
2024-03-21 2024-03-19 18.167 0 +0
2024-03-20 2024-03-18 18.258 0 +0
2024-03-19 2024-03-15 18.714 0 +0
2024-03-18 2024-03-14 18.759 0 +0
2024-03-15 2024-03-13 18.600 0 +0
2024-03-14 2024-03-12 18.600 0 +0
2024-03-13 2024-03-11 18.212 0 +0
2024-03-12 2024-03-08 17.848 0 +0
2024-03-11 2024-03-07 17.756 0 +0
2024-03-08 2024-03-06 17.688 0 +0
2024-03-07 2024-03-05 17.825 0 +0
2024-03-06 2024-03-04 18.167 0 +0
2024-03-05 2024-03-01 18.121 0 +0
2024-03-04 2024-02-29 18.417 0 +0
2024-03-01 2024-02-28 18.303 0 +0
2024-02-29 2024-02-27 18.030 0 +0
2024-02-28 2024-02-26 17.893 0 +0
2024-02-27 2024-02-23 17.916 0 +0
2024-02-26 2024-02-22 18.144 0 +0
2024-02-23 2024-02-21 18.235 0 +0
2024-02-22 2024-02-20 17.734 0 +0
2024-02-21 2024-02-19 17.323 0 +0
2024-02-20 2024-02-16 17.483 0 +0
2024-02-19 2024-02-15 16.959 0 +0
2024-02-16 2024-02-14 16.981 0 +0
2024-02-15 2024-02-09 16.959 0 +0
2024-02-14 2024-02-07 16.981 0 +0
2024-02-08 2024-02-06 16.867 0 +0
2024-02-07 2024-02-05 16.731 0 +0
2024-02-06 2024-02-02 16.685 0 +0
2024-02-05 2024-02-01 16.662 0 +0
2024-02-02 2024-01-31 16.617 0 +0
2024-02-01 2024-01-30 17.095 0 +0
2024-01-31 2024-01-29 17.825 0 +0
2024-01-30 2024-01-26 17.734 0 +0
2024-01-29 2024-01-25 17.665 0 +0
2024-01-26 2024-01-24 17.392 0 +0
2024-01-25 2024-01-23 16.617 0 +0
2024-01-24 2024-01-22 16.161 0 +0
2024-01-23 2024-01-19 17.004 0 +0
2024-01-22 2024-01-18 17.073 0 +0
2024-01-19 2024-01-17 17.050 0 +0
2024-01-18 2024-01-16 17.984 0 +0
2024-01-17 2024-01-15 18.076 0 +0
2024-01-16 2024-01-12 18.167 0 +0
2024-01-15 2024-01-11 18.030 0 +0
2024-01-12 2024-01-10 17.483 0 +0
2024-01-11 2024-01-09 17.528 0 +0
2024-01-10 2024-01-08 17.528 0 +0
2024-01-09 2024-01-05 17.642 0 +0
2024-01-08 2024-01-04 17.665 0 +0
2024-01-05 2024-01-03 17.483 0 +0
2024-01-04 2024-01-02 17.665 0 +0
2024-01-03 2023-12-29 18.007 0 +0
2024-01-02 2023-12-28 17.939 0 +0
2023-12-29 2023-12-27 17.734 0 +0
2023-12-28 2023-12-22 17.437 0 +0
2023-12-27 2023-12-21 17.574 0 +0
2023-12-22 2023-12-20 17.415 0 +0
2023-12-21 2023-12-19 17.506 0 +0
2023-12-20 2023-12-18 17.665 0 +0
2023-12-19 2023-12-15 17.711 0 +0
2023-12-18 2023-12-14 17.232 0 +0
2023-12-15 2023-12-13 16.890 0 +0
2023-12-14 2023-12-12 17.323 0 +0
2023-12-13 2023-12-11 17.437 0 +0
2023-12-12 2023-12-08 17.506 0 +0
2023-12-11 2023-12-07 17.551 0 +0
2023-12-08 2023-12-06 17.711 0 +0
2023-12-07 2023-12-05 17.027 0 +0
2023-12-06 2023-12-04 17.346 0 +0
2023-12-05 2023-12-01 17.415 0 +0
2023-12-04 2023-11-30 17.301 0 +0
2023-12-01 2023-11-29 17.323 0 +0
2023-11-30 2023-11-28 17.734 0 +0
2023-11-29 2023-11-27 17.688 0 +0
2023-11-28 2023-11-24 18.007 0 +0
2023-11-27 2023-11-23 18.235 0 +0
2023-11-24 2023-11-22 18.076 0 +0
2023-11-23 2023-11-21 18.190 0 +0
2023-11-22 2023-11-20 17.916 0 +0
2023-11-21 2023-11-17 17.392 0 +0
2023-11-20 2023-11-16 17.825 0 +0
2023-11-17 2023-11-15 18.053 0 +0
2023-11-16 2023-11-14 17.301 0 +0
2023-11-15 2023-11-13 17.095 0 +0
2023-11-14 2023-11-10 16.959 0 +0
2023-11-13 2023-11-09 17.164 0 +0
2023-11-10 2023-11-08 17.255 0 +0
2023-11-09 2023-11-07 17.301 0 +0
2023-11-08 2023-11-06 18.167 0 +0
2023-11-07 2023-11-03 17.734 0 +0
2023-11-06 2023-11-02 17.369 0 +0
2023-11-03 2023-11-01 17.255 0 +0
2023-11-02 2023-10-31 17.255 0 +0
2023-11-01 2023-10-30 17.255 0 +0
2023-10-31 2023-10-27 17.255 0 +0
2023-10-30 2023-10-26 16.640 0 +0
2023-10-27 2023-10-25 16.822 0 +0
2023-10-26 2023-10-24 17.004 0 +0
2023-10-25 2023-10-20 17.187 0 +0
2023-10-24 2023-10-19 17.392 0 +0
2023-10-20 2023-10-18 17.756 0 +0
2023-10-19 2023-10-17 17.825 0 +0
2023-10-18 2023-10-16 17.779 0 +0
2023-10-17 2023-10-13 17.848 0 +0
2023-10-16 2023-10-12 18.463 0 +0
2023-10-13 2023-10-11 18.372 0 +0
2023-10-12 2023-10-10 18.509 0 +0
2023-10-11 2023-10-09 18.144 0 +0
2023-10-10 2023-10-06 18.167 0 +0
2023-10-09 2023-10-05 18.007 0 +0
2023-10-06 2023-10-04 17.848 0 +0
2023-10-05 2023-10-03 18.098 0 +0
2023-10-04 2023-09-29 18.623 0 +0
2023-10-03 2023-09-28 18.098 0 +0
2023-09-29 2023-09-27 17.802 0 +0
2023-09-28 2023-09-26 17.688 0 +0
2023-09-27 2023-09-25 17.893 0 +0
2023-09-26 2023-09-22 18.076 0 +0
2023-09-25 2023-09-21 17.939 0 +0
2023-09-22 2023-09-20 18.121 0 +0
2023-09-21 2023-09-19 18.326 0 +0
2023-09-20 2023-09-18 17.984 0 +0
2023-09-19 2023-09-15 18.395 0 +0
2023-09-18 2023-09-14 18.372 0 +0
2023-09-15 2023-09-13 18.303 0 +0
2023-09-14 2023-09-12 18.509 0 +0
2023-09-13 2023-09-11 18.577 0 +0
2023-09-12 2023-09-07 18.805 0 +0
2023-09-11 2023-09-06 18.873 0 +0
2023-09-07 2023-09-05 19.530 0 +0
2023-09-06 2023-09-04 19.879 0 +0
2023-09-05 2023-08-31 19.065 0 +0
2023-09-04 2023-08-30 19.647 0 +0
2023-08-31 2023-08-29 19.856 0 +0
2023-08-30 2023-08-28 19.902 0 +0
2023-08-29 2023-08-25 19.786 0 +0
2023-08-28 2023-08-24 19.902 0 +0
2023-08-25 2023-08-23 19.461 0 +0
2023-08-24 2023-08-22 19.368 0 +0
2023-08-23 2023-08-21 19.507 0 +0
2023-08-22 2023-08-18 20.251 0 +0
2023-08-21 2023-08-17 20.298 0 +0
2023-08-18 2023-08-16 20.344 0 +0
2023-08-17 2023-08-15 20.647 0 +0
2023-08-16 2023-08-14 21.042 0 +0
2023-08-15 2023-08-11 21.414 0 +0
2023-08-14 2023-08-10 21.088 0 +0
2023-08-11 2023-08-09 21.367 0 +0
2023-08-10 2023-08-08 21.321 0 +0
2023-08-09 2023-08-07 21.600 0 +0
2023-08-08 2023-08-04 21.972 0 +0
2023-08-07 2023-08-03 22.181 0 +0
2023-08-04 2023-08-02 21.832 0 +0
2023-08-03 2023-08-01 22.344 0 +0
2023-08-02 2023-07-31 22.669 0 +0
2023-08-01 2023-07-28 22.669 0 +0
2023-07-31 2023-07-27 22.809 0 +0
2023-07-28 2023-07-26 22.042 0 +0
2023-07-27 2023-07-25 21.507 0 +0
2023-07-26 2023-07-24 20.856 0 +0
2023-07-25 2023-07-21 21.414 0 +0
2023-07-24 2023-07-20 21.344 0 +0
2023-07-21 2023-07-19 21.716 0 +0
2023-07-20 2023-07-18 21.995 0 +0
2023-07-19 2023-07-14 22.111 0 +0
2023-07-18 2023-07-13 21.995 0 +0
2023-07-14 2023-07-12 21.600 0 +0
2023-07-13 2023-07-11 21.972 0 +0
2023-07-12 2023-07-10 21.809 0 +0
2023-07-11 2023-07-07 21.739 0 +0
2023-07-10 2023-07-06 21.693 0 +0
2023-07-07 2023-07-05 22.274 0 +0
2023-07-06 2023-07-04 22.321 0 +0
2023-07-05 2023-07-03 22.600 0 +0
2023-07-04 2023-06-30 22.390 0 +0
2023-07-03 2023-06-29 21.925 0 +0
2023-06-30 2023-06-28 22.251 0 +0
2023-06-29 2023-06-27 22.135 0 +0
2023-06-28 2023-06-26 21.670 0 +0
2023-06-27 2023-06-23 21.763 0 +0
2023-06-26 2023-06-21 22.274 0 +0
2023-06-23 2023-06-20 22.623 0 +0
2023-06-21 2023-06-19 23.111 0 +0
2023-06-20 2023-06-16 23.425 0 +0
2023-06-19 2023-06-15 22.925 0 +0
2023-06-16 2023-06-14 22.972 0 +0
2023-06-15 2023-06-13 22.902 0 +0
2023-06-14 2023-06-12 23.134 0 +0
2023-06-13 2023-06-09 23.158 0 +0
2023-06-12 2023-06-08 23.158 0 +0
2023-06-09 2023-06-07 23.088 0 +0
2023-06-08 2023-06-06 22.948 0 +0
2023-06-07 2023-06-05 22.739 0 +0
2023-06-06 2023-06-02 22.390 0 +0
2023-06-05 2023-06-01 21.763 0 +0
2023-06-02 2023-05-31 21.693 0 +0
2023-06-01 2023-05-30 22.135 0 +0
2023-05-31 2023-05-29 22.786 0 +0
2023-05-30 2023-05-25 22.716 0 +0
2023-05-29 2023-05-24 23.134 0 +0
2023-05-25 2023-05-23 23.088 0 +0
2023-05-24 2023-05-22 23.425 0 +0
2023-05-23 2023-05-19 23.158 0 +0
2023-05-22 2023-05-18 23.483 0 +0
2023-05-19 2023-05-17 23.716 0 +0
2023-05-18 2023-05-16 24.181 0 +0
2023-05-17 2023-05-15 24.181 0 +0
2023-05-16 2023-05-12 23.832 0 +0
2023-05-15 2023-05-11 24.122 0 +0
2023-05-12 2023-05-10 24.587 0 +0
2023-05-11 2023-05-09 24.646 0 +0
2023-05-10 2023-05-08 24.704 0 +0
2023-05-09 2023-05-05 24.181 0 +0
2023-05-08 2023-05-04 24.122 0 +0
2023-05-05 2023-05-03 23.890 0 +0
2023-05-04 2023-05-02 24.297 0 +0
2023-05-03 2023-04-28 24.471 0 +0
2023-05-02 2023-04-27 23.948 0 +0
2023-04-28 2023-04-26 23.832 0 +0
2023-04-27 2023-04-25 23.425 0 +0
2023-04-26 2023-04-24 23.483 0 +0
2023-04-25 2023-04-21 23.483 0 +0
2023-04-24 2023-04-20 23.309 0 +0
2023-04-21 2023-04-19 23.251 0 +0
2023-04-20 2023-04-18 23.716 0 +0
2023-04-19 2023-04-17 23.832 0 +0
2023-04-18 2023-04-14 23.716 0 +0
2023-04-17 2023-04-13 23.948 0 +0
2023-04-14 2023-04-12 23.599 0 +0
2023-04-13 2023-04-11 23.367 0 +0
2023-04-12 2023-04-06 23.425 0 +0
2023-04-11 2023-04-04 23.111 0 +0
2023-04-06 2023-04-03 23.018 0 +0
2023-04-04 2023-03-31 24.301 0 +0
2023-04-03 2023-03-30 24.361 0 +0
2023-03-31 2023-03-29 24.121 0 +0
2023-03-30 2023-03-28 23.892 0 +0
2023-03-29 2023-03-27 24.061 0 +0
2023-03-28 2023-03-24 24.421 0 +0
2023-03-27 2023-03-23 24.421 0 +0
2023-03-24 2023-03-22 24.602 0 +0
2023-03-23 2023-03-21 24.061 0 +0
2023-03-22 2023-03-20 24.121 0 +0
2023-03-21 2023-03-17 24.241 0 +0
2023-03-20 2023-03-16 24.421 0 +0
2023-03-17 2023-03-15 24.542 0 +0
2023-03-16 2023-03-14 24.482 0 +0
2023-03-15 2023-03-13 25.143 0 +0
2023-03-14 2023-03-10 25.023 0 +0
2023-03-13 2023-03-09 25.264 0 +0
2023-03-10 2023-03-08 25.685 0 +0
2023-03-09 2023-03-07 25.444 0 +0
2023-03-08 2023-03-06 25.564 0 +0
2023-03-07 2023-03-03 25.324 0 +0
2023-03-06 2023-03-02 25.264 0 +0
2023-03-03 2023-03-01 25.444 0 +0
2023-03-02 2023-02-28 24.843 0 +0
2023-03-01 2023-02-27 24.843 0 +0
2023-02-28 2023-02-24 24.782 0 +0
2023-02-27 2023-02-23 24.421 0 +0
2023-02-24 2023-02-22 24.963 0 +0
2023-02-23 2023-02-21 25.023 0 +0
2023-02-22 2023-02-20 25.023 0 +0
2023-02-21 2023-02-17 25.143 0 +0
2023-02-20 2023-02-16 25.384 0 +0
2023-02-17 2023-02-15 25.504 0 +0
2023-02-16 2023-02-14 25.805 0 +0
2023-02-15 2023-02-13 25.624 0 +0
2023-02-14 2023-02-10 25.925 0 +0
2023-02-13 2023-02-09 25.504 0 +0
2023-02-10 2023-02-08 25.264 0 +0
2023-02-09 2023-02-07 25.384 0 +0
2023-02-08 2023-02-06 26.106 0 +0
2023-02-07 2023-02-03 26.467 0 +0
2023-02-06 2023-02-02 26.166 0 +0
2023-02-03 2023-02-01 26.166 0 +0
2023-02-02 2023-01-31 26.467 0 +0
2023-02-01 2023-01-30 27.609 0 +0
2023-01-31 2023-01-27 27.549 0 +0
2023-01-30 2023-01-26 27.188 0 +0
2023-01-27 2023-01-20 26.767 0 +0
2023-01-26 2023-01-19 26.406 0 +0
2023-01-20 2023-01-18 26.346 0 +0
2023-01-19 2023-01-17 26.166 0 +0
2023-01-18 2023-01-16 25.805 0 +0
2023-01-17 2023-01-13 25.624 0 +0
2023-01-16 2023-01-12 25.564 0 +0
2023-01-13 2023-01-11 25.203 0 +0
2023-01-12 2023-01-10 25.624 0 +0
2023-01-11 2023-01-09 26.046 0 +0
2023-01-10 2023-01-06 26.527 0 +0
2023-01-09 2023-01-05 25.925 0 +0
2023-01-06 2023-01-04 25.504 0 +0
2023-01-05 2023-01-03 24.843 0 +0
2023-01-04 2022-12-30 23.868 0 +0
2023-01-03 2022-12-29 23.507 0 +0
2022-12-30 2022-12-28 23.531 0 +0
2022-12-29 2022-12-23 23.700 0 +0
2022-12-28 2022-12-22 23.627 0 +0
2022-12-23 2022-12-21 23.507 0 +0
2022-12-22 2022-12-20 23.291 0 +0
2022-12-21 2022-12-19 23.435 0 +0
2022-12-20 2022-12-16 23.218 0 +0
2022-12-19 2022-12-15 23.603 0 +0
2022-12-16 2022-12-14 24.061 0 +0
2022-12-15 2022-12-13 24.301 0 +0
2022-12-14 2022-12-12 23.459 0 +0
2022-12-13 2022-12-09 23.387 0 +0
2022-12-12 2022-12-08 22.352 0 +0
2022-12-09 2022-12-07 21.799 0 +0
2022-12-08 2022-12-06 22.665 0 +0
2022-12-07 2022-12-05 22.545 0 +0
2022-12-06 2022-12-02 21.727 0 +0
2022-12-05 2022-12-01 21.462 0 +0
2022-12-02 2022-11-30 21.029 0 +0
2022-12-01 2022-11-29 21.149 0 +0
2022-11-30 2022-11-28 21.101 0 +0
2022-11-29 2022-11-25 21.270 0 +0
2022-11-28 2022-11-24 21.270 0 +0
2022-11-25 2022-11-23 20.812 0 +0
2022-11-24 2022-11-22 20.812 0 +0
2022-11-23 2022-11-21 20.957 0 +0
2022-11-22 2022-11-18 21.125 0 +0
2022-11-21 2022-11-17 21.534 0 +0
2022-11-18 2022-11-16 21.510 0 +0
2022-11-17 2022-11-15 21.342 0 +0
2022-11-16 2022-11-14 21.221 0 +0
2022-11-15 2022-11-11 20.524 0 +0
2022-11-14 2022-11-10 19.609 0 +0
2022-11-11 2022-11-09 19.417 0 +0
2022-11-10 2022-11-08 19.369 0 +0
2022-11-09 2022-11-07 19.489 0 +0
2022-11-08 2022-11-04 19.080 0 +0
2022-11-07 2022-11-03 18.262 0 +0
2022-11-04 2022-11-02 18.551 0 +0
2022-11-03 2022-11-01 18.286 0 +0
2022-11-02 2022-10-31 18.142 0 +0
2022-11-01 2022-10-28 18.575 0 +0
2022-10-31 2022-10-27 18.671 0 +0
2022-10-28 2022-10-26 18.671 0 +0
2022-10-27 2022-10-25 18.623 0 +0
2022-10-26 2022-10-24 19.104 0 +0
2022-10-25 2022-10-21 19.730 0 +0
2022-10-24 2022-10-20 19.922 0 +0
2022-10-21 2022-10-19 20.066 0 +0
2022-10-20 2022-10-18 20.548 0 +0
2022-10-19 2022-10-17 20.115 0 +0
2022-10-18 2022-10-14 20.379 0 +0
2022-10-17 2022-10-13 20.476 0 +0
2022-10-14 2022-10-12 20.355 0 +0
2022-10-13 2022-10-11 20.572 0 +0
2022-10-12 2022-10-10 20.740 0 +0
2022-10-11 2022-10-07 21.005 0 +0
2022-10-10 2022-10-06 21.173 0 +0
2022-10-07 2022-10-05 21.029 0 +0
2022-10-06 2022-10-03 20.403 0 +0
2022-10-05 2022-09-30 20.331 0 +0
2022-10-03 2022-09-29 20.139 0 +0
2022-09-30 2022-09-28 20.187 0 +0
2022-09-29 2022-09-27 20.860 0 +0
2022-09-28 2022-09-26 21.125 0 +0
2022-09-27 2022-09-23 21.390 0 +0
2022-09-26 2022-09-22 21.991 0 +0
2022-09-23 2022-09-21 22.376 0 +0
2022-09-22 2022-09-20 22.448 0 +0
2022-09-21 2022-09-19 22.448 0 +0
2022-09-20 2022-09-16 22.136 0 +0
2022-09-19 2022-09-15 22.015 0 +0
2022-09-16 2022-09-14 22.304 0 +0
2022-09-15 2022-09-13 22.713 0 +0
2022-09-14 2022-09-09 21.991 0 +0
2022-09-13 2022-09-08 21.703 0 +0
2022-09-09 2022-09-07 21.654 0 +0
2022-09-08 2022-09-06 22.455 0 +0
2022-09-07 2022-09-05 22.333 0 +0
2022-09-06 2022-09-02 22.308 0 +0
2022-09-05 2022-09-01 22.161 0 +0
2022-09-02 2022-08-31 22.210 0 +0
2022-09-01 2022-08-30 22.064 0 +0
2022-08-31 2022-08-29 22.210 0 +0
2022-08-30 2022-08-26 22.333 0 +0
2022-08-29 2022-08-25 22.112 0 +0
2022-08-26 2022-08-24 22.333 0 +0
2022-08-25 2022-08-23 22.627 0 +0
2022-08-24 2022-08-22 23.068 0 +0
2022-08-23 2022-08-19 23.165 0 +0
2022-08-22 2022-08-18 23.214 0 +0
2022-08-19 2022-08-17 23.410 0 +0
2022-08-18 2022-08-16 23.165 0 +0
2022-08-17 2022-08-15 22.823 0 +0
2022-08-16 2022-08-12 22.847 0 +0
2022-08-15 2022-08-11 23.019 0 +0
2022-08-12 2022-08-10 22.921 0 +0
2022-08-11 2022-08-09 23.092 0 +0
2022-08-10 2022-08-08 23.068 0 +0
2022-08-09 2022-08-05 22.896 0 +0
2022-08-08 2022-08-04 22.529 0 +0
2022-08-05 2022-08-03 22.406 0 +0
2022-08-04 2022-08-02 22.651 0 +0
2022-08-03 2022-08-01 22.872 0 +0
2022-08-02 2022-07-29 22.872 0 +0
2022-08-01 2022-07-28 22.994 0 +0
2022-07-29 2022-07-27 22.970 0 +0
2022-07-28 2022-07-26 23.092 0 +0
2022-07-27 2022-07-25 22.872 0 +0
2022-07-26 2022-07-22 22.700 0 +0
2022-07-25 2022-07-21 22.553 0 +0
2022-07-22 2022-07-20 22.749 0 +0
2022-07-21 2022-07-19 22.749 0 +0
2022-07-20 2022-07-18 22.970 0 +0
2022-07-19 2022-07-15 22.676 0 +0
2022-07-18 2022-07-14 23.043 0 +0
2022-07-15 2022-07-13 23.116 0 +0
2022-07-14 2022-07-12 22.970 0 +0
2022-07-13 2022-07-11 23.190 0 +0
2022-07-12 2022-07-08 23.361 0 +0
2022-07-11 2022-07-07 23.312 0 +0
2022-07-08 2022-07-06 23.263 0 +0
2022-07-07 2022-07-05 23.239 0 +0
2022-07-06 2022-07-04 23.239 0 +0
2022-07-05 2022-06-30 23.851 0 +0
2022-07-04 2022-06-29 23.631 0 +0
2022-06-30 2022-06-28 23.655 0 +0
2022-06-29 2022-06-27 23.386 0 +0
2022-06-28 2022-06-24 23.263 0 +0
2022-06-27 2022-06-23 23.165 0 +0
2022-06-24 2022-06-22 23.092 0 +0
2022-06-23 2022-06-21 23.165 0 +0
2022-06-22 2022-06-20 22.774 0 +0
2022-06-21 2022-06-17 22.357 0 +0
2022-06-20 2022-06-16 22.970 0 +0
2022-06-17 2022-06-15 23.092 0 +0
2022-06-16 2022-06-14 23.361 0 +0
2022-06-15 2022-06-13 23.484 0 +0
2022-06-14 2022-06-10 23.827 0 +0
2022-06-13 2022-06-09 24.023 0 +0
2022-06-10 2022-06-08 24.169 0 +0
2022-06-09 2022-06-07 24.096 0 +0
2022-06-08 2022-06-06 24.733 0 +0
2022-06-07 2022-06-02 24.365 0 +0
2022-06-06 2022-06-01 24.120 0 +0
2022-06-02 2022-05-31 23.508 0 +0
2022-06-01 2022-05-30 23.557 0 +0
2022-05-31 2022-05-27 23.459 0 +0
2022-05-30 2022-05-26 23.214 0 +0
2022-05-27 2022-05-25 23.263 0 +0
2022-05-26 2022-05-24 23.410 0 +0
2022-05-25 2022-05-23 23.557 0 +0
2022-05-24 2022-05-20 23.655 0 +0
2022-05-23 2022-05-19 23.116 0 +0
2022-05-20 2022-05-18 23.239 0 +0
2022-05-19 2022-05-17 23.116 0 +0
2022-05-18 2022-05-16 23.116 0 +0
2022-05-17 2022-05-13 22.749 0 +0
2022-05-16 2022-05-12 22.529 0 +0
2022-05-13 2022-05-11 22.725 0 +0
2022-05-12 2022-05-10 22.749 0 +0
2022-05-11 2022-05-06 23.214 0 +0
2022-05-10 2022-05-05 23.729 0 +0
2022-05-06 2022-05-04 23.606 0 +0
2022-05-05 2022-05-03 23.337 0 +0
2022-05-04 2022-04-29 23.239 0 +0
2022-05-03 2022-04-28 23.729 0 +0
2022-04-29 2022-04-27 23.312 0 +0
2022-04-28 2022-04-26 23.802 0 +0
2022-04-27 2022-04-25 23.974 0 +0
2022-04-26 2022-04-22 24.390 0 +0
2022-04-25 2022-04-21 24.488 0 +0
2022-04-22 2022-04-20 24.390 0 +0
2022-04-21 2022-04-19 24.549 0 +0
2022-04-20 2022-04-14 24.671 0 +0
2022-04-19 2022-04-13 24.390 0 +0
2022-04-14 2022-04-12 24.488 0 +0
2022-04-13 2022-04-11 24.671 0 +0
2022-04-12 2022-04-08 25.161 0 +0
2022-04-11 2022-04-07 24.978 0 +0
2022-04-08 2022-04-06 24.916 0 +0
2022-04-07 2022-04-04 24.365 0 +0
2022-04-06 2022-04-01 24.072 0 +0
2022-04-04 2022-03-31 23.827 0 +0
2022-04-01 2022-03-30 24.414 0 +0
2022-03-31 2022-03-29 26.031 0 +0
2022-03-30 2022-03-28 26.284 0 +0
2022-03-29 2022-03-25 25.715 0 +0
2022-03-28 2022-03-24 25.905 0 +0
2022-03-25 2022-03-23 26.031 0 +0
2022-03-24 2022-03-22 26.094 0 +0
2022-03-23 2022-03-21 25.715 0 +0
2022-03-22 2022-03-18 26.158 0 +0
2022-03-21 2022-03-17 25.172 0 +0
2022-03-18 2022-03-16 23.378 0 +0
2022-03-17 2022-03-15 23.302 0 +0
2022-03-16 2022-03-14 24.085 0 +0
2022-03-15 2022-03-11 24.009 0 +0
2022-03-14 2022-03-10 25.020 0 +0
2022-03-11 2022-03-09 24.388 0 +0
2022-03-10 2022-03-08 24.565 0 +0
2022-03-09 2022-03-07 24.666 0 +0
2022-03-08 2022-03-04 24.869 0 +0
2022-03-07 2022-03-03 25.096 0 +0
2022-03-04 2022-03-02 24.843 0 +0
2022-03-03 2022-03-01 25.197 0 +0
2022-03-02 2022-02-28 25.652 0 +0
2022-03-01 2022-02-25 25.222 0 +0
2022-02-28 2022-02-24 25.526 0 +0
2022-02-25 2022-02-23 25.905 0 +0
2022-02-24 2022-02-22 26.031 0 +0
2022-02-23 2022-02-21 26.284 0 +0
2022-02-22 2022-02-18 26.726 0 +0
2022-02-21 2022-02-17 27.105 0 +0
2022-02-18 2022-02-16 27.168 0 +0
2022-02-17 2022-02-15 26.979 0 +0
2022-02-16 2022-02-14 26.537 0 +0
2022-02-15 2022-02-11 26.726 0 +0
2022-02-14 2022-02-10 27.168 0 +0
2022-02-11 2022-02-09 26.916 0 +0
2022-02-10 2022-02-08 26.853 0 +0
2022-02-09 2022-02-07 27.042 0 +0
2022-02-08 2022-02-04 27.232 0 +0
2022-02-07 2022-01-31 26.158 0 +0
2022-02-04 2022-01-27 25.905 0 +0
2022-01-28 2022-01-26 26.158 0 +0
2022-01-27 2022-01-25 25.778 0 +0
2022-01-26 2022-01-24 25.905 0 +0
2022-01-25 2022-01-21 25.905 0 +0
2022-01-24 2022-01-20 25.248 0 +0
2022-01-21 2022-01-19 25.905 0 +0
2022-01-20 2022-01-18 25.652 0 +0
2022-01-19 2022-01-17 25.589 0 +0
2022-01-18 2022-01-14 25.336 0 +0
2022-01-17 2022-01-13 25.399 0 +0
2022-01-14 2022-01-12 25.526 0 +0
2022-01-13 2022-01-11 25.968 0 +0
2022-01-12 2022-01-10 25.715 0 +0
2022-01-11 2022-01-07 25.589 0 +0
2022-01-10 2022-01-06 25.248 0 +0
2022-01-07 2022-01-05 25.778 0 +0
2022-01-06 2022-01-04 25.336 0 +0
2022-01-05 2022-01-03 25.526 0 +0
2022-01-04 2021-12-31 24.692 0 +0
2022-01-03 2021-12-29 24.464 0 +0
2021-12-30 2021-12-28 24.414 0 +0
2021-12-29 2021-12-24 24.161 0 +0
2021-12-28 2021-12-22 23.832 0 +0
2021-12-23 2021-12-21 23.883 0 +0
2021-12-22 2021-12-20 23.832 0 +0
2021-12-21 2021-12-17 24.212 0 +0
2021-12-20 2021-12-16 23.731 0 +0
2021-12-17 2021-12-15 23.681 0 +0
2021-12-16 2021-12-14 23.782 0 +0
2021-12-15 2021-12-13 24.439 0 +0
2021-12-14 2021-12-10 24.591 0 +0
2021-12-13 2021-12-09 24.894 0 +0
2021-12-10 2021-12-08 24.237 0 +0
2021-12-09 2021-12-07 23.807 0 +0
2021-12-08 2021-12-06 23.276 0 +0
2021-12-07 2021-12-03 23.428 0 +0
2021-12-06 2021-12-02 23.656 0 +0
2021-12-03 2021-12-01 23.580 0 +0
2021-12-02 2021-11-30 23.403 0 +0
2021-12-01 2021-11-29 24.515 0 +0
2021-11-30 2021-11-26 24.995 0 +0
2021-11-29 2021-11-25 25.715 0 +0
2021-11-26 2021-11-24 26.031 0 +0
2021-11-25 2021-11-23 25.968 0 +0
2021-11-24 2021-11-22 26.410 0 +0
2021-11-23 2021-11-19 26.537 0 +0
2021-11-22 2021-11-18 26.094 0 +0
2021-11-19 2021-11-17 26.600 0 +0
2021-11-18 2021-11-16 26.347 0 +0
2021-11-17 2021-11-15 26.663 0 +0
2021-11-16 2021-11-12 26.726 0 +0
2021-11-15 2021-11-11 27.105 0 +0
2021-11-12 2021-11-10 26.410 0 +0
2021-11-11 2021-11-09 26.094 0 +0
2021-11-10 2021-11-08 26.284 0 +0
2021-11-09 2021-11-05 26.031 0 +0
2021-11-08 2021-11-04 25.968 0 +0
2021-11-05 2021-11-03 26.031 0 +0
2021-11-04 2021-11-02 26.094 0 +0
2021-11-03 2021-11-01 26.473 0 +0
2021-11-02 2021-10-29 26.347 0 +0
2021-11-01 2021-10-28 26.726 0 +0
2021-10-29 2021-10-27 26.663 0 +0
2021-10-28 2021-10-26 26.726 0 +0
2021-10-27 2021-10-25 26.726 0 +0
2021-10-26 2021-10-22 26.979 0 +0
2021-10-25 2021-10-21 27.042 0 +0
2021-10-22 2021-10-20 26.916 0 +0
2021-10-21 2021-10-19 26.663 0 +0
2021-10-20 2021-10-18 26.410 0 +0
2021-10-19 2021-10-15 26.410 0 +0
2021-10-18 2021-10-12 25.905 0 +0
2021-10-15 2021-10-11 25.589 0 +0
2021-10-12 2021-10-08 26.221 0 +0
2021-10-11 2021-10-07 26.221 0 +0
2021-10-08 2021-10-06 25.147 0 +0
2021-10-07 2021-10-05 25.121 0 +0
2021-10-06 2021-10-04 25.399 0 +0
2021-10-05 2021-09-30 24.666 0 +0
2021-10-04 2021-09-29 24.919 0 +0
2021-09-30 2021-09-28 24.666 0 +0
2021-09-29 2021-09-27 24.414 0 +0
2021-09-28 2021-09-24 24.388 0 +0
2021-09-27 2021-09-23 25.147 0 +0
2021-09-24 2021-09-21 24.363 0 +0
2021-09-23 2021-09-20 24.136 0 +0
2021-09-21 2021-09-17 25.096 0 +0
2021-09-20 2021-09-16 25.172 0 +0
2021-09-17 2021-09-15 25.652 0 +0
2021-09-16 2021-09-14 25.778 0 +0
2021-09-15 2021-09-13 25.715 0 +0
2021-09-14 2021-09-10 26.094 0 +0
2021-09-13 2021-09-09 25.842 0 +0
2021-09-10 2021-09-08 25.842 0 +0
2021-09-09 2021-09-07 26.239 0 +0
2021-09-08 2021-09-06 26.560 0 +0
2021-09-07 2021-09-03 26.945 0 +0
2021-09-06 2021-09-02 27.330 0 +0
2021-09-03 2021-09-01 27.843 0 +0
2021-09-02 2021-08-31 27.009 0 +0
2021-09-01 2021-08-30 27.907 0 +0
2021-08-31 2021-08-27 28.100 0 +0
2021-08-30 2021-08-26 27.715 0 +0
2021-08-27 2021-08-25 28.228 0 +0
2021-08-26 2021-08-24 28.613 0 +0
2021-08-25 2021-08-23 27.972 0 +0
2021-08-24 2021-08-20 28.677 0 +0
2021-08-23 2021-08-19 28.870 0 +0
2021-08-20 2021-08-18 29.255 0 +0
2021-08-19 2021-08-17 29.255 0 +0
2021-08-18 2021-08-16 28.421 0 +0
2021-08-17 2021-08-13 28.228 0 +0
2021-08-16 2021-08-12 27.907 0 +0
2021-08-13 2021-08-11 28.421 0 +0
2021-08-12 2021-08-10 28.292 0 +0
2021-08-11 2021-08-09 28.741 0 +0
2021-08-10 2021-08-06 28.357 0 +0
2021-08-09 2021-08-05 28.357 0 +0
2021-08-06 2021-08-04 28.870 0 +0
2021-08-05 2021-08-03 28.741 0 +0
2021-08-04 2021-08-02 28.741 0 +0
2021-08-03 2021-07-30 28.357 0 +0
2021-08-02 2021-07-29 28.485 0 +0
2021-07-30 2021-07-28 28.100 0 +0
2021-07-29 2021-07-27 28.485 0 +0
2021-07-28 2021-07-26 29.062 0 +0
2021-07-27 2021-07-23 29.511 0 +0
2021-07-26 2021-07-22 30.089 0 +0
2021-07-23 2021-07-21 29.447 0 +0
2021-07-22 2021-07-20 29.832 0 +0
2021-07-21 2021-07-19 29.255 0 +0
2021-07-20 2021-07-16 29.704 0 +0
2021-07-19 2021-07-15 28.806 0 +0
2021-07-16 2021-07-14 28.677 0 +0
2021-07-15 2021-07-13 29.191 0 +0
2021-07-14 2021-07-12 29.255 0 +0
2021-07-13 2021-07-09 28.677 0 +0
2021-07-12 2021-07-08 29.383 0 +0
2021-07-09 2021-07-07 29.832 0 +0
2021-07-08 2021-07-06 29.575 0 +0
2021-07-07 2021-07-05 29.768 0 +0
2021-07-06 2021-07-02 29.447 0 +0
2021-07-05 2021-06-30 29.704 0 +0
2021-07-02 2021-06-29 29.575 0 +0
2021-06-30 2021-06-28 29.768 0 +0
2021-06-29 2021-06-25 29.960 0 +0
2021-06-28 2021-06-24 30.345 0 +0
2021-06-25 2021-06-23 30.281 0 +0
2021-06-24 2021-06-22 30.666 0 +0
2021-06-23 2021-06-21 30.538 0 +0
2021-06-22 2021-06-18 30.409 0 +0
2021-06-21 2021-06-17 30.281 0 +0
2021-06-18 2021-06-16 29.960 0 +0
2021-06-17 2021-06-15 29.960 0 +0
2021-06-16 2021-06-11 30.474 0 +0
2021-06-15 2021-06-10 30.409 0 +0
2021-06-11 2021-06-09 29.768 0 +0
2021-06-10 2021-06-08 29.575 0 +0
2021-06-09 2021-06-07 29.511 0 +0
2021-06-08 2021-06-04 29.255 0 +0
2021-06-07 2021-06-03 29.704 0 +0
2021-06-04 2021-06-02 29.447 0 +0
2021-06-03 2021-06-01 28.741 0 +0
2021-06-02 2021-05-31 29.319 0 +0
2021-06-01 2021-05-28 30.025 0 +0
2021-05-31 2021-05-27 30.153 0 +0
2021-05-28 2021-05-26 30.409 0 +0
2021-05-27 2021-05-25 29.832 0 +0
2021-05-26 2021-05-24 29.511 0 +0
2021-05-25 2021-05-21 29.575 0 +0
2021-05-24 2021-05-20 29.447 0 +0
2021-05-21 2021-05-18 29.640 0 +0
2021-05-20 2021-05-17 29.255 0 +0
2021-05-18 2021-05-14 29.126 0 +0
2021-05-17 2021-05-13 29.191 0 +0
2021-05-14 2021-05-12 29.255 0 +0
2021-05-13 2021-05-11 29.126 0 +0
2021-05-12 2021-05-10 29.383 0 +0
2021-05-11 2021-05-07 29.255 0 +0
2021-05-10 2021-05-06 28.998 0 +0
2021-05-07 2021-05-05 29.255 0 +0
2021-05-06 2021-05-04 29.447 0 +0
2021-05-05 2021-05-03 29.319 0 +0
2021-05-04 2021-04-30 29.768 0 +0
2021-05-03 2021-04-29 29.768 0 +0
2021-04-30 2021-04-28 29.896 0 +0
2021-04-29 2021-04-27 30.217 0 +0
2021-04-28 2021-04-26 30.474 0 +0
2021-04-27 2021-04-23 30.538 0 +0
2021-04-26 2021-04-22 30.538 0 +0
2021-04-23 2021-04-21 30.474 0 +0
2021-04-22 2021-04-20 30.538 0 +0
2021-04-21 2021-04-19 30.025 0 +0
2021-04-20 2021-04-16 30.345 0 +0
2021-04-19 2021-04-15 30.217 0 +0
2021-04-16 2021-04-14 30.281 0 +0
2021-04-15 2021-04-13 30.089 0 +0
2021-04-14 2021-04-12 30.089 0 +0
2021-04-13 2021-04-09 30.281 0 +0
2021-04-12 2021-04-08 30.345 0 +0
2021-04-09 2021-04-07 30.345 0 +0
2021-04-08 2021-04-01 30.345 0 +0
2021-04-07 2021-03-31 30.859 0 +0
2021-04-01 2021-03-30 31.308 0 +0
2021-03-31 2021-03-29 31.662 0 +0
2021-03-30 2021-03-26 31.201 0 +0
2021-03-29 2021-03-25 30.674 0 +0
2021-03-26 2021-03-24 30.938 0 +0
2021-03-25 2021-03-23 31.530 0 +0
2021-03-24 2021-03-22 31.267 0 +0
2021-03-23 2021-03-19 31.267 0 +0
2021-03-22 2021-03-18 32.188 0 +0
2021-03-19 2021-03-17 32.517 0 +0
2021-03-18 2021-03-16 32.649 0 +0
2021-03-17 2021-03-15 32.649 0 +0
2021-03-16 2021-03-12 32.386 0 +0
2021-03-15 2021-03-11 32.649 0 +0
2021-03-12 2021-03-10 32.649 0 +0
2021-03-11 2021-03-09 32.912 0 +0
2021-03-10 2021-03-08 32.057 0 +0
2021-03-09 2021-03-05 32.320 0 +0
2021-03-08 2021-03-04 32.122 0 +0
2021-03-05 2021-03-03 32.583 0 +0
2021-03-04 2021-03-02 31.991 0 +0
2021-03-03 2021-03-01 31.793 0 +0
2021-03-02 2021-02-26 32.846 0 +0
2021-03-01 2021-02-25 32.188 0 +0
2021-02-26 2021-02-24 31.332 0 +0
2021-02-25 2021-02-23 31.596 0 +0
2021-02-24 2021-02-22 31.069 0 +0
2021-02-23 2021-02-19 30.740 0 +0
2021-02-22 2021-02-18 30.477 0 +0
2021-02-19 2021-02-17 31.267 0 +0
2021-02-18 2021-02-16 31.069 0 +0
2021-02-17 2021-02-11 29.687 0 +0
2021-02-16 2021-02-09 29.094 0 +0
2021-02-10 2021-02-08 29.029 0 +0
2021-02-09 2021-02-05 29.094 0 +0
2021-02-08 2021-02-04 29.489 0 +0
2021-02-05 2021-02-03 29.160 0 +0
2021-02-04 2021-02-02 29.555 0 +0
2021-02-03 2021-02-01 29.950 0 +0
2021-02-02 2021-01-29 29.687 0 +0
2021-02-01 2021-01-28 30.213 0 +0
2021-01-29 2021-01-27 30.608 0 +0
2021-01-28 2021-01-26 30.740 0 +0
2021-01-27 2021-01-25 30.674 0 +0
2021-01-26 2021-01-22 30.938 0 +0
2021-01-25 2021-01-21 31.069 0 +0
2021-01-22 2021-01-20 30.608 0 +0
2021-01-21 2021-01-19 31.003 0 +0
2021-01-20 2021-01-18 30.213 0 +0
2021-01-19 2021-01-15 30.608 0 +0
2021-01-18 2021-01-14 30.938 0 +0
2021-01-15 2021-01-13 31.003 0 +0
2021-01-14 2021-01-12 30.477 0 +0
2021-01-13 2021-01-11 31.003 0 +0
2021-01-12 2021-01-08 30.213 0 +0
2021-01-11 2021-01-07 30.279 0 +0
2021-01-08 2021-01-06 31.859 0 +0
2021-01-07 2021-01-05 31.398 0 +0
2021-01-06 2021-01-04 30.674 0 +0
2021-01-05 2020-12-31 29.687 0 +0
2021-01-04 2020-12-29 29.819 0 +0
2020-12-30 2020-12-28 29.621 0 +0
2020-12-29 2020-12-24 29.753 0 +0
2020-12-28 2020-12-22 29.950 0 +0
2020-12-23 2020-12-21 30.148 0 +0
2020-12-22 2020-12-18 30.279 0 +0
2020-12-21 2020-12-17 30.279 0 +0
2020-12-18 2020-12-16 29.687 0 +0
2020-12-17 2020-12-15 29.884 0 +0
2020-12-16 2020-12-14 30.740 0 +0
2020-12-15 2020-12-11 31.135 0 +0
2020-12-14 2020-12-10 31.003 0 +0
2020-12-11 2020-12-09 31.003 0 +0
2020-12-10 2020-12-08 30.740 0 +0
2020-12-09 2020-12-07 30.608 0 +0
2020-12-08 2020-12-04 30.938 0 +0
2020-12-07 2020-12-03 31.003 0 +0
2020-12-04 2020-12-02 31.398 0 +0
2020-12-03 2020-12-01 31.003 0 +0
2020-12-02 2020-11-30 31.135 0 +0
2020-12-01 2020-11-27 31.003 0 +0
2020-11-30 2020-11-26 30.938 0 +0
2020-11-27 2020-11-25 31.332 0 +0
2020-11-26 2020-11-24 31.267 0 +0
2020-11-25 2020-11-23 31.267 0 +0
2020-11-24 2020-11-20 31.398 0 +0
2020-11-23 2020-11-19 31.662 0 +0
2020-11-20 2020-11-18 31.859 0 +0
2020-11-19 2020-11-17 31.925 0 +0
2020-11-18 2020-11-16 31.267 0 +0
2020-11-17 2020-11-13 31.991 0 +0
2020-11-16 2020-11-12 32.583 0 +0
2020-11-13 2020-11-11 32.122 0 +0
2020-11-12 2020-11-10 30.543 0 +0
2020-11-11 2020-11-09 28.502 0 -18,382
2020-11-10 2020-11-06 28.568 18,382 +18,382 0.00% 525,134
2020-11-06 2020-11-04 28.239 0 -76,719
2020-11-05 2020-11-03 27.778 76,719 +76,719 0.00% 2,131,097
2020-10-29 2020-10-27 27.120 0 -8,052
2020-10-28 2020-10-23 26.988 8,052 +8,052 0.00% 217,308
2020-10-06 2020-09-30 26.856 0 -108,470
2020-10-05 2020-09-29 26.067 108,470 +108,470 0.00% 2,827,435
2020-09-14 2020-09-10 26.856 0 -3,190
2020-09-11 2020-09-09 27.580 3,190 +3,190 0.00% 87,982
2020-09-07 2020-09-03 27.850 0 -2,995
2020-09-04 2020-09-02 27.783 2,995 +2,995 0.00% 83,209
2020-08-20 2020-08-18 27.516 0 -42,824
2020-08-19 2020-08-17 27.248 42,824 +42,824 0.00% 1,166,889
2020-08-13 2020-08-11 25.378 0 -100
2020-08-12 2020-08-10 24.684 100 +100 0.00% 2,468
2020-08-05 2020-08-03 24.123 0 -3,294
2020-08-04 2020-07-31 23.909 3,294 +3,294 0.00% 78,757
2020-07-28 2020-07-24 23.402 0 -1,859
2020-07-27 2020-07-23 23.749 1,859 +1,859 0.00% 44,149
2020-07-24 2020-07-22 23.963 0 -2,246
2020-07-23 2020-07-21 24.256 2,246 +2,246 0.00% 54,480
2020-07-16 2020-07-14 25.325 0 -37,583
2020-07-09 2020-07-07 25.432 37,583 +150 0.00% 955,808
2020-07-03 2020-06-30 26.287 37,433 +18,866 0.00% 983,993
2020-07-02 2020-06-29 25.752 18,567 +18,567 0.00% 478,146
2020-06-29 2020-06-24 26.073 0 -3,506
2020-06-26 2020-06-23 26.420 3,506 +3,506 0.00% 92,630
2020-06-15 2020-06-11 26.073 0 -43
2020-06-12 2020-06-10 26.634 43 -30,652 0.00% 1,145
2020-06-11 2020-06-09 27.516 30,695 +30,695 0.00% 844,592
2020-05-20 2020-05-18 27.649 0 -138,803
2020-05-19 2020-05-15 27.582 138,803 +138,803 0.00% 3,828,521
2020-05-11 2020-05-07 28.317 0 -55
2020-05-08 2020-05-06 28.317 55 +55 0.00% 1,557
2020-05-04 2020-04-28 29.386 0 -17,070
2020-04-29 2020-04-27 29.252 17,070 +17,070 0.00% 499,332
2020-04-27 2020-04-23 28.584 0 -15,722
2020-04-24 2020-04-22 28.183 15,722 +15,722 0.00% 443,101
2020-04-22 2020-04-20 29.052 0 -615
2020-04-07 2020-04-03 26.233 615 +300 0.00% 16,134
2020-04-03 2020-04-01 27.115 315 +315 0.00% 8,541
2020-04-01 2020-03-30 28.624 0 -25,491
2020-03-31 2020-03-27 28.830 25,491 +25,491 0.00% 734,910
2020-03-25 2020-03-23 25.563 0 -26,951
2020-03-05 2020-03-03 32.468 26,951 +7,721 0.00% 875,052
2020-02-20 2020-02-18 34.459 19,230 +11,655 0.00% 662,645
2020-02-19 2020-02-17 34.733 7,575 +7,575 0.00% 263,106
2020-01-29 2020-01-22 35.832 0 -18,356
2020-01-23 2020-01-21 36.175 18,356 +18,356 0.00% 664,028
2020-01-17 2020-01-15 37.411 0 -62,497
2020-01-16 2020-01-14 36.930 62,497 +62,497 0.00% 2,308,019
2019-11-29 2019-11-27 33.635 0 -210,072
2019-11-28 2019-11-26 33.704 210,072 +210,072 0.00% 7,080,233
2019-11-27 2019-11-25 33.292 0 -28,090
2019-11-26 2019-11-22 32.331 28,090 +3,825 0.00% 908,177
2019-11-25 2019-11-21 32.056 24,265 +24,265 0.00% 777,849
2019-10-11 2019-10-09 31.850 0 -10,607
2019-10-10 2019-10-08 33.017 10,607 +10,607 0.00% 350,216
2019-09-24 2019-09-20 34.322 0 -44,433
2019-09-23 2019-09-19 35.145 44,433 +44,433 0.00% 1,561,613
2019-09-13 2019-09-11 36.587 0 -8,887
2019-09-12 2019-09-10 35.763 8,887 +8,887 0.00% 317,827
2019-09-04 2019-09-02 35.616 0 -29,672
2019-09-03 2019-08-30 35.755 29,672 +29,672 0.00% 1,060,915
2019-08-14 2019-08-12 35.477 0 -2,677
2019-08-13 2019-08-09 37.490 2,677 +84 0.00% 100,362
2019-08-12 2019-08-08 38.810 2,593 -20,021 0.00% 100,633
2019-08-09 2019-08-07 37.421 22,614 +22,614 0.00% 846,238
2019-07-04 2019-07-02 43.878 0 -53,870
2019-07-03 2019-06-28 43.808 53,870 +53,870 0.00% 2,359,949
2019-06-26 2019-06-24 45.266 0 -25
2019-06-25 2019-06-21 44.572 25 -89,134 0.00% 1,114
2019-06-24 2019-06-20 45.822 89,159 +89,159 0.00% 4,085,409
2019-04-26 2019-04-24 44.294 0 -288
2019-04-25 2019-04-23 43.878 288 -1,296 0.00% 12,637
2019-04-24 2019-04-18 44.086 1,584 +1,584 0.00% 69,832
2019-04-16 2019-04-12 45.197 0 -720
2019-04-15 2019-04-11 45.058 720 +720 0.00% 32,442
2019-04-11 2019-04-09 44.641 0 -169
2019-04-10 2019-04-08 44.988 169 -2,604 0.00% 7,603
2019-04-09 2019-04-04 44.988 2,773 +2,773 0.00% 124,753
2019-03-18 2019-03-14 44.969 0 -16,715
2019-03-15 2019-03-13 45.534 16,715 +16,715 0.00% 761,094
2019-01-28 2019-01-24 41.016 0 -49,012
2019-01-25 2019-01-23 40.239 49,012 +49,012 0.00% 1,972,193
2019-01-04 2019-01-02 38.474 0 -35,838
2019-01-03 2018-12-31 38.827 35,838 -38,955 0.00% 1,391,485
2019-01-02 2018-12-27 38.051 74,793 +38,955 0.00% 2,845,915
2018-12-28 2018-12-24 39.251 35,838 -9,491 0.00% 1,406,665
2018-12-27 2018-12-20 38.827 45,329 +8,755 0.00% 1,759,993
2018-12-21 2018-12-19 39.039 36,574 +736 0.00% 1,427,808
2018-12-14 2018-12-12 39.674 35,838 -193,712 0.00% 1,421,845
2018-12-13 2018-12-11 39.321 229,550 +193,712 0.01% 9,026,194
2018-12-12 2018-12-10 38.968 35,838 -5,383 0.00% 1,396,545
2018-12-11 2018-12-07 40.874 41,221 +5,383 0.00% 1,684,881
2018-12-07 2018-12-05 39.674 35,838 -217,439 0.00% 1,421,845
2018-12-06 2018-12-04 40.380 253,277 +217,439 0.01% 10,227,370
2018-12-05 2018-12-03 40.027 35,838 -28,331 0.00% 1,434,495
2018-11-22 2018-11-20 40.874 64,169 -39,097 0.00% 2,622,866
2018-11-21 2018-11-19 41.792 103,266 +39,097 0.00% 4,315,700
2018-11-15 2018-11-13 40.521 64,169 -1,204 0.00% 2,600,216
2018-11-14 2018-11-12 40.874 65,373 +21,885 0.00% 2,672,078
2018-11-13 2018-11-09 39.604 43,488 +7,650 0.00% 1,722,283
2018-11-12 2018-11-08 40.027 35,838 +28,330 0.00% 1,434,495
2018-10-30 2018-10-26 38.333 7,508 +16 0.00% 287,804
2018-10-29 2018-10-25 38.827 7,492 -16 0.00% 290,893
2018-10-26 2018-10-24 38.615 7,508 -3,966 0.00% 289,924
2018-10-25 2018-10-23 38.121 11,474 +3,966 0.00% 437,402
2018-10-24 2018-10-22 38.686 7,508 +7,508 0.00% 290,454
2018-10-19 2018-10-16 37.345 0 -4,675
2018-10-18 2018-10-15 38.051 4,675 +4,675 0.00% 177,886
2018-10-02 2018-09-27 42.216 0 -20,540
2018-09-28 2018-09-26 42.851 20,540 +20,540 0.00% 880,159
2018-09-26 2018-09-21 43.486 0 -71
2018-09-24 2018-09-20 41.721 71 +71 0.00% 2,962
2018-08-16 2018-08-14 44.017 0 -8
2018-08-15 2018-08-13 44.088 8 +8 0.00% 353
2018-08-10 2018-08-08 44.302 0 -5,335
2018-08-09 2018-08-07 44.302 5,335 +5,335 0.00% 236,352
2018-07-13 2018-07-11 41.596 0 -16,427
2018-07-12 2018-07-10 41.596 16,427 +16,427 0.00% 683,290
2018-07-05 2018-07-03 41.738 0 -47
2018-07-04 2018-06-29 41.311 47 -2,059 0.00% 1,942
2018-07-03 2018-06-28 42.023 2,106 +2,106 0.00% 88,500
2018-06-28 2018-06-26 42.521 0 -637
2018-06-27 2018-06-25 42.308 637 +637 0.00% 26,950
2018-06-26 2018-06-22 42.949 0 -17,550
2018-06-25 2018-06-21 43.234 17,550 +17,550 0.00% 758,752
2018-06-19 2018-06-14 43.946 0 -8,564
2018-06-15 2018-06-13 44.017 8,564 +8,564 0.00% 376,963
2018-06-12 2018-06-08 44.088 0 -49,140
2018-06-05 2018-06-01 43.732 49,140 -2,106 0.00% 2,149,005
2018-06-04 2018-05-31 43.804 51,246 +2,106 0.00% 2,244,755
2018-06-01 2018-05-30 42.450 49,140 +10,390 0.00% 2,086,005
2018-05-31 2018-05-29 42.308 38,750 -17,831 0.00% 1,639,427
2018-05-30 2018-05-28 41.738 56,581 +10,249 0.00% 2,361,577
2018-05-25 2018-05-23 41.168 46,332 -3,931 0.00% 1,907,404
2018-05-24 2018-05-21 41.809 50,263 +3,931 0.00% 2,101,456
2018-05-10 2018-05-08 40.883 46,332 -6,177 0.00% 1,894,204
2018-05-07 2018-05-03 39.530 52,509 -6,178 0.00% 2,075,681
2018-04-26 2018-04-24 39.174 58,687 +18,533 0.00% 2,298,997
2018-04-25 2018-04-23 39.316 40,154 -37,066 0.00% 1,578,708
2018-04-24 2018-04-20 39.103 77,220 +77,220 0.00% 3,019,507
2018-04-17 2018-04-13 39.886 0 -7,020
2018-04-16 2018-04-12 39.815 7,020 +7,020 0.00% 279,501
2018-02-27 2018-02-23 38.404 0 -76
2018-02-26 2018-02-22 38.187 76 +76 0.00% 2,902
2018-02-22 2018-02-20 38.550 0 -42,425
2018-02-21 2018-02-15 38.477 42,425 +42,425 0.00% 1,632,384
2018-02-09 2018-02-07 38.041 0 -550,979
2018-02-08 2018-02-06 38.114 550,979 -20,111 0.01% 20,999,985
2018-02-07 2018-02-05 39.203 571,090 -66,669 0.01% 22,388,394
2018-02-06 2018-02-02 39.639 637,759 +17,907 0.02% 25,279,814
2018-01-30 2018-01-26 40.219 619,852 +68,873 0.02% 24,930,007
2018-01-24 2018-01-22 38.477 550,979 +34,436 0.01% 21,199,985
2018-01-23 2018-01-19 37.896 516,543 -1,378 0.01% 19,574,993
2018-01-22 2018-01-18 37.896 517,921 +34,437 0.01% 19,627,214
2018-01-19 2018-01-17 37.824 483,484 +147,800 0.01% 18,287,084
2018-01-18 2018-01-16 37.533 335,684 -8,678 0.01% 12,599,283
2018-01-17 2018-01-15 37.751 344,362 -34,436 0.01% 12,999,995
2018-01-12 2018-01-10 38.187 378,798 +158,406 0.01% 14,464,987
2018-01-11 2018-01-09 38.550 220,392 +23,555 0.01% 8,496,009
2018-01-10 2018-01-08 39.493 196,837 +119,700 0.00% 7,773,745
2018-01-09 2018-01-05 39.203 77,137 +47,522 0.00% 3,023,995
2018-01-08 2018-01-04 37.461 29,615 -13,086 0.00% 1,109,395
2018-01-05 2018-01-03 36.952 42,701 +42,701 0.00% 1,577,904
2017-12-28 2017-12-22 36.880 0 -4,270
2017-12-27 2017-12-21 36.735 4,270 +4,270 0.00% 156,857
2017-10-16 2017-10-12 39.711 0 -413
2017-10-13 2017-10-11 39.348 413 -113 0.00% 16,251
2017-10-04 2017-09-29 38.477 526 -1,240 0.00% 20,239
2017-10-03 2017-09-28 37.170 1,766 +1,240 0.00% 65,643
2017-09-06 2017-09-04 39.572 526 -238,800 0.00% 20,815
2017-09-04 2017-08-31 39.719 239,326 +238,805 0.01% 9,505,699
2017-08-14 2017-08-10 40.158 521 -103 0.00% 20,922
2017-08-11 2017-08-09 40.158 624 +103 0.00% 25,059
2017-07-05 2017-07-03 37.667 521 -66 0.00% 19,624
2017-07-04 2017-06-30 37.740 587 +66 0.00% 22,153
2017-06-30 2017-06-28 36.934 521 -409,380 0.00% 19,243
2017-06-22 2017-06-20 37.520 409,901 -68 0.01% 15,379,558
2017-06-21 2017-06-19 37.520 409,969 +68 0.01% 15,382,109
2017-06-20 2017-06-16 37.300 409,901 +204,690 0.01% 15,289,443
2017-06-19 2017-06-15 38.106 205,211 +204,690 0.01% 7,819,858
2017-06-13 2017-06-09 38.839 521 -98,661 0.00% 20,235
2017-06-09 2017-06-07 39.792 99,182 -242,489 0.00% 3,946,641
2017-06-08 2017-06-06 40.451 341,671 +341,150 0.01% 13,821,084
2017-06-07 2017-06-05 38.839 521 -249,313 0.00% 20,235
2017-06-06 2017-06-02 38.839 249,834 +249,313 0.01% 9,703,364
2017-05-31 2017-05-26 38.253 521 -7,451 0.00% 19,930
2017-05-29 2017-05-25 37.960 7,972 +7,451 0.00% 302,616
2017-04-05 2017-03-31 37.210 521 -3,262 0.00% 19,386
2017-04-03 2017-03-30 37.210 3,783 +3,272 0.00% 140,766
2017-03-10 2017-03-08 35.865 511 -9,101 0.00% 18,327
2017-03-09 2017-03-07 35.566 9,612 +9,101 0.00% 341,863
2017-02-02 2017-01-27 32.727 511 -84,985 0.00% 16,723
2017-02-01 2017-01-25 32.578 85,496 +84,985 0.00% 2,785,247
2016-12-29 2016-12-23 32.129 511 -49,626 0.00% 16,418
2016-12-28 2016-12-22 32.428 50,137 +19,807 0.00% 1,625,847
2016-12-23 2016-12-21 32.279 30,330 +29,819 0.00% 979,011
2016-12-21 2016-12-19 32.428 511 -131,961 0.00% 16,571
2016-12-20 2016-12-16 32.503 132,472 +131,961 0.00% 4,305,711
2016-12-05 2016-12-01 33.997 511 -9,235 0.00% 17,373
2016-12-02 2016-11-30 35.043 9,746 +9,235 0.00% 341,531
2016-10-17 2016-10-13 33.250 511 -44,166 0.00% 16,991
2016-10-13 2016-10-11 33.549 44,677 +36,537 0.00% 1,498,863
2016-10-12 2016-10-07 33.101 8,140 -26,365 0.00% 269,438
2016-10-11 2016-10-06 33.474 34,505 +33,994 0.00% 1,155,025
2016-09-07 2016-09-05 33.743 511 +5 0.00% 17,243
2016-08-29 2016-08-25 33.290 506 -4,239 0.00% 16,845
2016-08-26 2016-08-24 32.912 4,745 +4,239 0.00% 156,170
2016-07-26 2016-07-22 33.139 506 -4,637 0.00% 16,768
2016-07-25 2016-07-21 33.894 5,143 +4,637 0.00% 174,316
2016-06-14 2016-06-10 31.856 506 -26,097 0.00% 16,119
2016-06-13 2016-06-08 32.535 26,603 +26,097 0.00% 865,529
2016-05-18 2016-05-16 29.923 506 -4,372 0.00% 15,141
2016-05-05 2016-05-03 30.421 4,878 +4,372 0.00% 148,396
2016-04-28 2016-04-26 31.554 506 -43,716 0.00% 15,966
2016-04-27 2016-04-25 31.705 44,222 +43,716 0.00% 1,402,044
2016-04-06 2016-04-01 31.997 506 +12 0.00% 16,191
2016-04-05 2016-03-31 32.384 494 -33 0.00% 15,998
2016-03-24 2016-03-22 33.543 527 -6,598 0.00% 17,677
2016-03-23 2016-03-21 33.311 7,125 +6,598 0.00% 237,342
2016-03-02 2016-02-29 30.915 527 -37,522 0.00% 16,292
2016-03-01 2016-02-26 30.452 38,049 +37,522 0.00% 1,158,651
2016-02-15 2016-02-11 30.513 527 -44,120 0.00% 16,081
2016-02-12 2016-02-05 30.699 44,647 +44,120 0.00% 1,370,613
2016-02-05 2016-02-03 30.421 527 -22,125 0.00% 16,032
2016-02-04 2016-02-02 30.637 22,652 +22,125 0.00% 693,990
2015-12-15 2015-12-11 34.471 527 -5,563 0.00% 18,166
2015-12-14 2015-12-10 34.625 6,090 +5,563 0.00% 210,867
2015-12-07 2015-12-03 35.939 527 -7,116 0.00% 18,940
2015-12-04 2015-12-02 35.784 7,643 +7,116 0.00% 273,500
2015-11-19 2015-11-17 33.775 527 -174,282 0.00% 17,799
2015-11-18 2015-11-16 33.466 174,809 +174,282 0.00% 5,850,121
2015-10-22 2015-10-19 35.939 527 -11,127 0.00% 18,940
2015-10-20 2015-10-16 35.475 11,654 +11,127 0.00% 413,429
2015-10-19 2015-10-15 35.243 527 -19,666 0.00% 18,573
2015-10-16 2015-10-14 34.471 20,193 +1,811 0.00% 696,064
2015-10-15 2015-10-13 34.780 18,382 +17,855 0.00% 639,320
2015-10-13 2015-10-09 35.243 527 -8,410 0.00% 18,573
2015-10-12 2015-10-08 35.475 8,937 +8,410 0.00% 317,043
2015-10-09 2015-10-07 34.471 527 -13,456 0.00% 18,166
2015-10-08 2015-10-06 33.698 13,983 +13,456 0.00% 471,194
2015-09-30 2015-09-25 34.316 527 -20,054 0.00% 18,085
2015-09-29 2015-09-24 33.466 20,581 +20,054 0.00% 688,759
2015-09-09 2015-09-07 34.278 527 +6 0.00% 18,064
2015-09-04 2015-09-01 36.073 521 -34,964 0.00% 18,794
2015-09-02 2015-08-31 37.010 35,485 +34,964 0.00% 1,313,315
2015-07-08 2015-07-06 38.650 521 -2,818 0.00% 20,137
2015-07-07 2015-07-03 39.197 3,339 +2,818 0.00% 130,878
2015-06-17 2015-06-15 39.197 521 -218,491 0.00% 20,421
2015-06-16 2015-06-12 39.821 219,012 +218,491 0.01% 8,721,353
2015-06-15 2015-06-11 39.743 521 -1,025 0.00% 20,706
2015-06-12 2015-06-10 39.197 1,546 +1,025 0.00% 60,598
2015-05-20 2015-05-18 42.398 521 -6,148 0.00% 22,089
2015-05-19 2015-05-15 42.554 6,669 +6,148 0.00% 283,794
2015-05-04 2015-04-29 41.149 521 -15,369 0.00% 21,438
2015-04-30 2015-04-28 41.305 15,890 +15,369 0.00% 656,335
2015-04-29 2015-04-27 40.212 521 -9,006 0.00% 20,950
2015-04-28 2015-04-24 38.572 9,527 +6,700 0.00% 367,476
2015-04-27 2015-04-23 38.025 2,827 +2,306 0.00% 107,498
2015-04-10 2015-04-08 38.416 521 -6,532 0.00% 20,015
2015-04-09 2015-04-02 39.584 7,053 +6,532 0.00% 279,185
2015-04-08 2015-04-01 39.822 521 +9 0.00% 20,747
2015-03-26 2015-03-24 38.630 512 -2,516 0.00% 19,779
2015-01-19 2015-01-15 38.312 3,028 -26,546 0.00% 116,009
2015-01-16 2015-01-14 38.392 29,574 +26,546 0.00% 1,135,392
2015-01-12 2015-01-08 37.597 3,028 -23,401 0.00% 113,843
2015-01-09 2015-01-07 36.404 26,429 -50,826 0.00% 962,132
2015-01-08 2015-01-06 36.643 77,255 +74,227 0.00% 2,830,846
2015-01-02 2014-12-29 36.722 3,028 -6,291 0.00% 111,195
2014-12-30 2014-12-24 36.722 9,319 +6,291 0.00% 342,216
2014-12-23 2014-12-19 36.404 3,028 -121 0.00% 110,233
2014-12-22 2014-12-18 36.484 3,149 +121 0.00% 114,888
2014-12-18 2014-12-16 36.722 3,028 -18,309 0.00% 111,195
2014-12-17 2014-12-15 36.722 21,337 -20,381 0.00% 783,545
2014-12-16 2014-12-12 37.040 41,718 +38,690 0.00% 1,545,248
2014-10-10 2014-10-08 39.186 3,028 -11,323 0.00% 118,656
2014-10-09 2014-10-07 39.266 14,351 +11,323 0.00% 563,505
2014-10-06 2014-09-30 38.471 3,028 -19,375 0.00% 116,490
2014-10-03 2014-09-29 38.471 22,403 +19,375 0.00% 861,867
2014-09-29 2014-09-25 39.584 3,028 -47,808 0.00% 119,860
2014-09-25 2014-09-23 40.140 50,836 +47,808 0.00% 2,040,570
2014-09-22 2014-09-18 40.617 3,028 -18,117 0.00% 122,989
2014-09-19 2014-09-17 40.458 21,145 +18,117 0.00% 855,488
2014-09-03 2014-09-01 41.842 3,028 +25 0.00% 126,696
2014-07-11 2014-07-09 37.673 3,003 +2,121 0.00% 113,133
2014-07-04 2014-07-02 36.952 882 -2,121 0.00% 32,592
2014-05-07 2014-05-02 37.513 3,003 -15,470 0.00% 112,652
2014-05-05 2014-04-30 37.353 18,473 +15,470 0.00% 690,018
2014-04-29 2014-04-25 37.192 3,003 -69,240 0.00% 111,689
2014-04-28 2014-04-24 37.513 72,243 +69,240 0.00% 2,710,057
2014-04-25 2014-04-23 37.754 3,003 -29,318 0.00% 113,374
2014-04-14 2014-04-10 35.990 32,321 +28,819 0.00% 1,163,236
2014-04-11 2014-04-09 36.311 3,502 +499 0.00% 127,160
2014-04-04 2014-04-02 35.589 3,003 -23,205 0.00% 106,875
2014-04-03 2014-04-01 36.563 26,208 +23,205 0.00% 958,239
2014-04-02 2014-03-31 36.073 3,003 +54 0.00% 108,328
2014-04-01 2014-03-28 35.339 2,949 -18,012 0.00% 104,214
2014-03-31 2014-03-27 34.931 20,961 +18,012 0.00% 732,180
2014-03-05 2014-03-03 33.625 2,949 -19,972 0.00% 99,159
2014-02-10 2014-02-06 31.731 22,921 -5,392 0.00% 727,314
2014-02-07 2014-02-05 31.731 28,313 -122,896 0.00% 898,409
2014-02-06 2014-02-04 31.601 151,209 +128,288 0.00% 4,778,319
2014-01-28 2014-01-24 33.870 22,921 -9,925 0.00% 776,325
2014-01-27 2014-01-23 34.114 32,846 +9,925 0.00% 1,120,523
2014-01-20 2014-01-16 33.462 22,921 -12,253 0.00% 766,972
2014-01-14 2014-01-10 33.135 35,174 -56,364 0.00% 1,165,494
2014-01-10 2014-01-08 31.601 91,538 +10,415 0.00% 2,892,670
2014-01-08 2014-01-06 31.144 81,123 +6,127 0.00% 2,526,472
2013-12-30 2013-12-24 31.895 74,996 -3,676 0.00% 2,391,965
2013-12-20 2013-12-18 32.156 78,672 -6,126 0.00% 2,529,756
2013-12-19 2013-12-17 32.188 84,798 -12,253 0.00% 2,729,510
2013-12-18 2013-12-16 31.993 97,051 +7,351 0.00% 3,104,905
2013-12-12 2013-12-10 32.972 89,700 -134 0.00% 2,957,576
2013-12-11 2013-12-09 32.809 89,834 +4,901 0.00% 2,947,331
2013-12-05 2013-12-03 33.543 84,933 +12,253 0.00% 2,848,921
2013-12-04 2013-12-02 33.788 72,680 +4,901 0.00% 2,455,712
2013-11-28 2013-11-26 33.625 67,779 +11,089 0.00% 2,279,054
2013-11-27 2013-11-25 33.951 56,690 +6,126 0.00% 1,924,695
2013-11-21 2013-11-19 34.196 50,564 +12,008 0.00% 1,729,090
2013-11-11 2013-11-07 34.849 38,556 -7,352 0.00% 1,343,637
2013-11-08 2013-11-06 34.767 45,908 -47,786 0.00% 1,596,100
2013-11-07 2013-11-05 34.359 93,694 -5,391 0.00% 3,219,260
2013-11-05 2013-11-01 34.849 99,085 -55,751 0.00% 3,453,011
2013-11-04 2013-10-31 34.278 154,836 +23,281 0.00% 5,307,419
2013-11-01 2013-10-30 34.849 131,555 -18,380 0.00% 4,584,557
2013-10-31 2013-10-29 34.441 149,935 +1,838 0.00% 5,163,898
2013-10-29 2013-10-25 34.033 148,097 +18,380 0.00% 5,040,162
2013-10-28 2013-10-24 34.604 129,717 +30,632 0.00% 4,488,745
2013-10-24 2013-10-22 35.094 99,085 +12,865 0.00% 3,477,271
2013-10-23 2013-10-21 35.257 86,220 +6,127 0.00% 3,039,862
2013-10-21 2013-10-17 35.910 80,093 -6,127 0.00% 2,876,136
2013-10-17 2013-10-15 35.747 86,220 +19,649 0.00% 3,082,083
2013-10-16 2013-10-11 35.665 66,571 -12,253 0.00% 2,374,262
2013-10-08 2013-10-04 35.420 78,824 +6,126 0.00% 2,791,968
2013-10-03 2013-09-30 35.502 72,698 +11,028 0.00% 2,580,916
2013-09-30 2013-09-26 36.563 61,670 -12,253 0.00% 2,254,832
2013-09-27 2013-09-25 36.400 73,923 +70,944 0.00% 2,690,770
2013-09-26 2013-09-24 36.318 2,979 -60,284 0.00% 108,191
2013-09-25 2013-09-23 37.053 63,263 +18,380 0.00% 2,344,055
2013-09-24 2013-09-19 37.787 44,883 -55,138 0.00% 1,695,997
2013-09-23 2013-09-18 36.318 100,021 -17,154 0.00% 3,632,565
2013-09-19 2013-09-17 35.665 117,175 -4,902 0.00% 4,179,060
2013-09-17 2013-09-13 35.175 122,077 +18,380 0.00% 4,294,111
2013-09-11 2013-09-09 36.073 103,697 -17,277 0.00% 3,740,681
2013-09-10 2013-09-06 35.339 120,974 +14,214 0.00% 4,275,059
2013-09-05 2013-09-03 35.995 106,760 -6,127 0.00% 3,842,782
2013-09-04 2013-09-02 35.830 112,887 +1,033 0.00% 4,044,724
2013-08-23 2013-08-21 35.336 111,854 +9,713 0.00% 3,952,433
2013-08-20 2013-08-16 37.477 102,141 -36,422 0.00% 3,827,958
2013-08-19 2013-08-15 37.395 138,563 +36,422 0.00% 5,181,540
2013-08-16 2013-08-13 38.383 102,141 +99,190 0.00% 3,920,503
2013-08-05 2013-08-01 38.054 2,951 -18,940 0.00% 112,297
2013-08-02 2013-07-31 37.560 21,891 +18,940 0.00% 822,216
2013-07-24 2013-07-22 38.054 2,951 -8,985 0.00% 112,297
2013-07-23 2013-07-19 38.630 11,936 +8,985 0.00% 461,092
2013-07-22 2013-07-18 38.960 2,951 -4,978 0.00% 114,970
2013-07-19 2013-07-17 39.207 7,929 +4,978 0.00% 310,872
2013-07-12 2013-07-10 37.560 2,951 -607 0.00% 110,838
2013-07-04 2013-07-02 38.548 3,558 -60,583 0.00% 137,154
2013-07-03 2013-06-28 37.807 64,141 +60,583 0.00% 2,424,957
2013-07-02 2013-06-27 36.736 3,558 -22,704 0.00% 130,706
2013-06-28 2013-06-26 36.324 26,262 +22,551 0.00% 953,942
2013-06-27 2013-06-25 35.912 3,711 +41 0.00% 133,270
2013-06-18 2013-06-14 37.312 3,670 +92 0.00% 136,937
2013-06-13 2013-06-10 38.877 3,578 -3,036 0.00% 139,103
2013-06-11 2013-06-07 38.466 6,614 +3,036 0.00% 254,412
2013-05-29 2013-05-27 42.996 3,578 +121 0.00% 153,839
2013-05-15 2013-05-13 43.572 3,457 -121 0.00% 150,630
2013-05-07 2013-05-03 44.643 3,578 +30 0.00% 159,733
2013-05-02 2013-04-29 44.808 3,548 +3,217 0.00% 158,978
2013-04-29 2013-04-25 46.126 331 -171,184 0.00% 15,268
2013-04-26 2013-04-24 45.549 171,515 +145,567 0.00% 7,812,373
2013-04-25 2013-04-23 45.220 25,948 -212,341 0.00% 1,173,362
2013-04-24 2013-04-22 44.396 238,289 +237,958 0.01% 10,579,094
2013-04-05 2013-04-02 44.808 331 -3,217 0.00% 14,831
2013-04-03 2013-03-28 46.019 3,548 -1,214 0.00% 163,276
2013-04-02 2013-03-27 45.685 4,762 +1,263 0.00% 217,553
2013-03-28 2013-03-26 44.432 3,499 -3,472 0.00% 155,469
2013-03-27 2013-03-25 45.602 6,971 +3,472 0.00% 317,889
2013-03-19 2013-03-15 46.520 3,499 -22,630 0.00% 162,775
2013-03-18 2013-03-14 45.602 26,129 +22,630 0.00% 1,191,525
2013-03-13 2013-03-11 46.938 3,499 +2,754 0.00% 164,236
2013-03-12 2013-03-08 47.523 745 -14,488 0.00% 35,404
2013-03-11 2013-03-07 48.608 15,233 +14,488 0.00% 740,451
2013-02-27 2013-02-25 47.105 745 -2,754 0.00% 35,093
2013-02-08 2013-02-06 46.186 3,499 +18 0.00% 161,606
2013-02-06 2013-02-04 46.854 3,481 -5,986 0.00% 163,100
2013-02-05 2013-02-01 47.940 9,467 -51,246 0.00% 453,850
2013-02-04 2013-01-31 47.439 60,713 +51,246 0.00% 2,880,167
2013-01-02 2012-12-27 42.845 9,467 -6,705 0.00% 405,618
2012-12-28 2012-12-24 43.013 16,172 +6,705 0.00% 695,599
2012-12-19 2012-12-17 42.762 9,467 +9,459 0.00% 404,828
2012-12-17 2012-12-13 42.929 8 -30 0.00% 343
2012-12-14 2012-12-12 42.511 38 +30 0.00% 1,615
2012-12-13 2012-12-11 42.511 8 -18,918 0.00% 340
2012-12-12 2012-12-10 42.678 18,926 +18,918 0.00% 807,732
2012-12-07 2012-12-05 41.927 8 -9,459 0.00% 335
2012-12-04 2012-11-30 42.678 9,467 +5,627 0.00% 404,037
2012-12-03 2012-11-29 43.347 3,840 -838 0.00% 166,451
2012-11-30 2012-11-28 43.013 4,678 +3,592 0.00% 201,213
2012-11-22 2012-11-20 41.175 1,086 -4,789 0.00% 44,716
2012-11-08 2012-11-06 40.674 5,875 -1,916 0.00% 238,960
2012-11-07 2012-11-05 40.590 7,791 -4,071 0.00% 316,240
2012-10-29 2012-10-25 40.674 11,862 -78,664 0.00% 482,475
2012-10-26 2012-10-24 40.423 90,526 +89,799 0.00% 3,659,370
2012-10-18 2012-10-16 38.670 727 -38,913 0.00% 28,113
2012-10-17 2012-10-15 38.753 39,640 +38,913 0.00% 1,536,170
2012-10-08 2012-10-04 38.837 727 -17,840 0.00% 28,234
2012-10-05 2012-10-03 40.006 18,567 +18,567 0.00% 742,788
2012-01-20 2012-01-18 29.398 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top