History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 1,403 | +0 | 0.00% | 30,333 |
| 2025-10-13 | 2025-10-09 | 21.500 | 1,403 | +0 | 0.00% | 30,164 |
| 2025-10-10 | 2025-10-08 | 21.380 | 1,403 | +0 | 0.00% | 29,996 |
| 2025-10-09 | 2025-10-06 | 21.340 | 1,403 | +0 | 0.00% | 29,940 |
| 2025-10-08 | 2025-10-03 | 21.860 | 1,403 | +0 | 0.00% | 30,670 |
| 2025-10-06 | 2025-10-02 | 21.860 | 1,403 | +0 | 0.00% | 30,670 |
| 2025-10-03 | 2025-09-30 | 22.140 | 1,403 | +0 | 0.00% | 31,062 |
| 2025-10-02 | 2025-09-29 | 21.540 | 1,403 | +0 | 0.00% | 30,221 |
| 2025-09-30 | 2025-09-26 | 21.180 | 1,403 | +0 | 0.00% | 29,716 |
| 2025-09-29 | 2025-09-25 | 21.280 | 1,403 | +0 | 0.00% | 29,856 |
| 2025-09-26 | 2025-09-24 | 21.680 | 1,403 | +0 | 0.00% | 30,417 |
| 2025-09-25 | 2025-09-23 | 21.940 | 1,403 | +0 | 0.00% | 30,782 |
| 2025-09-24 | 2025-09-22 | 22.060 | 1,403 | +0 | 0.00% | 30,950 |
| 2025-09-23 | 2025-09-19 | 22.020 | 1,403 | +0 | 0.00% | 30,894 |
| 2025-09-22 | 2025-09-18 | 22.020 | 1,403 | +0 | 0.00% | 30,894 |
| 2025-09-19 | 2025-09-17 | 22.020 | 1,403 | +0 | 0.00% | 30,894 |
| 2025-09-18 | 2025-09-16 | 22.300 | 1,403 | +0 | 0.00% | 31,287 |
| 2025-09-17 | 2025-09-15 | 22.180 | 1,403 | +0 | 0.00% | 31,119 |
| 2025-09-16 | 2025-09-12 | 21.980 | 1,403 | +0 | 0.00% | 30,838 |
| 2025-09-15 | 2025-09-11 | 21.980 | 1,403 | +0 | 0.00% | 30,838 |
| 2025-09-12 | 2025-09-10 | 21.860 | 1,403 | +0 | 0.00% | 30,670 |
| 2025-09-11 | 2025-09-09 | 21.480 | 1,403 | +0 | 0.00% | 30,136 |
| 2025-09-10 | 2025-09-08 | 21.260 | 1,403 | +0 | 0.00% | 29,828 |
| 2025-09-09 | 2025-09-05 | 20.940 | 1,403 | +0 | 0.00% | 29,379 |
| 2025-09-08 | 2025-09-04 | 20.660 | 1,403 | +0 | 0.00% | 28,986 |
| 2025-09-05 | 2025-09-03 | 20.460 | 1,403 | +0 | 0.00% | 28,705 |
| 2025-09-04 | 2025-09-02 | 21.436 | 1,403 | +0 | 0.00% | 30,075 |
| 2025-09-03 | 2025-09-01 | 21.538 | 1,403 | +23 | 0.00% | 30,217 |
| 2025-09-02 | 2025-08-29 | 21.477 | 1,380 | +0 | 0.00% | 29,638 |
| 2025-09-01 | 2025-08-28 | 21.294 | 1,380 | +0 | 0.00% | 29,385 |
| 2025-08-29 | 2025-08-27 | 21.253 | 1,380 | +0 | 0.00% | 29,329 |
| 2025-08-28 | 2025-08-26 | 21.314 | 1,380 | +0 | 0.00% | 29,413 |
| 2025-08-27 | 2025-08-25 | 21.314 | 1,380 | +0 | 0.00% | 29,413 |
| 2025-08-26 | 2025-08-22 | 21.273 | 1,380 | +0 | 0.00% | 29,357 |
| 2025-08-25 | 2025-08-21 | 21.375 | 1,380 | +0 | 0.00% | 29,497 |
| 2025-08-22 | 2025-08-20 | 20.887 | 1,380 | +0 | 0.00% | 28,824 |
| 2025-08-21 | 2025-08-19 | 20.765 | 1,380 | +0 | 0.00% | 28,655 |
| 2025-08-20 | 2025-08-18 | 20.968 | 1,380 | +0 | 0.00% | 28,936 |
| 2025-08-19 | 2025-08-15 | 21.049 | 1,380 | +0 | 0.00% | 29,048 |
| 2025-08-18 | 2025-08-14 | 21.151 | 1,380 | +0 | 0.00% | 29,189 |
| 2025-08-15 | 2025-08-13 | 21.294 | 1,380 | +0 | 0.00% | 29,385 |
| 2025-08-14 | 2025-08-12 | 21.049 | 1,380 | +0 | 0.00% | 29,048 |
| 2025-08-13 | 2025-08-11 | 21.456 | 1,380 | +0 | 0.00% | 29,610 |
| 2025-08-12 | 2025-08-08 | 21.436 | 1,380 | +0 | 0.00% | 29,582 |
| 2025-08-11 | 2025-08-07 | 21.436 | 1,380 | +0 | 0.00% | 29,582 |
| 2025-08-08 | 2025-08-06 | 20.948 | 1,380 | +0 | 0.00% | 28,908 |
| 2025-08-07 | 2025-08-05 | 20.887 | 1,380 | +0 | 0.00% | 28,824 |
| 2025-08-06 | 2025-08-04 | 21.009 | 1,380 | +0 | 0.00% | 28,992 |
| 2025-08-05 | 2025-08-01 | 20.846 | 1,380 | +0 | 0.00% | 28,768 |
| 2025-08-04 | 2025-07-31 | 21.456 | 1,380 | +0 | 0.00% | 29,610 |
| 2025-08-01 | 2025-07-30 | 21.507 | 1,380 | +0 | 0.00% | 29,680 |
| 2025-07-31 | 2025-07-29 | 21.304 | 1,380 | +0 | 0.00% | 29,399 |
| 2025-07-30 | 2025-07-28 | 21.049 | 1,380 | +0 | 0.00% | 29,048 |
| 2025-07-29 | 2025-07-25 | 20.897 | 1,380 | +0 | 0.00% | 28,838 |
| 2025-07-28 | 2025-07-24 | 20.999 | 1,380 | +0 | 0.00% | 28,978 |
| 2025-07-25 | 2025-07-23 | 21.049 | 1,380 | +0 | 0.00% | 29,048 |
| 2025-07-24 | 2025-07-22 | 20.744 | 1,380 | +0 | 0.00% | 28,627 |
| 2025-07-23 | 2025-07-21 | 20.592 | 1,380 | +0 | 0.00% | 28,417 |
| 2025-07-22 | 2025-07-18 | 20.541 | 1,380 | +0 | 0.00% | 28,347 |
| 2025-07-21 | 2025-07-17 | 20.338 | 1,380 | +0 | 0.00% | 28,066 |
| 2025-07-18 | 2025-07-16 | 20.073 | 1,380 | +0 | 0.00% | 27,701 |
| 2025-07-17 | 2025-07-15 | 19.951 | 1,380 | +0 | 0.00% | 27,533 |
| 2025-07-16 | 2025-07-14 | 20.155 | 1,380 | +0 | 0.00% | 27,813 |
| 2025-07-15 | 2025-07-11 | 19.951 | 1,380 | +0 | 0.00% | 27,533 |
| 2025-07-14 | 2025-07-10 | 19.809 | 1,380 | +0 | 0.00% | 27,336 |
| 2025-07-11 | 2025-07-09 | 19.829 | 1,380 | +0 | 0.00% | 27,364 |
| 2025-07-10 | 2025-07-08 | 19.687 | 1,380 | +0 | 0.00% | 27,168 |
| 2025-07-09 | 2025-07-07 | 20.012 | 1,380 | +0 | 0.00% | 27,617 |
| 2025-07-08 | 2025-07-04 | 20.216 | 1,380 | +0 | 0.00% | 27,898 |
| 2025-07-07 | 2025-07-03 | 20.155 | 1,380 | +0 | 0.00% | 27,813 |
| 2025-07-04 | 2025-07-02 | 20.012 | 1,380 | +0 | 0.00% | 27,617 |
| 2025-07-03 | 2025-06-30 | 19.931 | 1,380 | +0 | 0.00% | 27,505 |
| 2025-07-02 | 2025-06-27 | 20.033 | 1,380 | +0 | 0.00% | 27,645 |
| 2025-06-30 | 2025-06-26 | 19.890 | 1,380 | +0 | 0.00% | 27,449 |
| 2025-06-27 | 2025-06-25 | 19.951 | 1,380 | +0 | 0.00% | 27,533 |
| 2025-06-26 | 2025-06-24 | 19.280 | 1,380 | +0 | 0.00% | 26,607 |
| 2025-06-25 | 2025-06-23 | 19.077 | 1,380 | +0 | 0.00% | 26,326 |
| 2025-06-24 | 2025-06-20 | 18.629 | 1,380 | +0 | 0.00% | 25,708 |
| 2025-06-23 | 2025-06-19 | 18.487 | 1,380 | +0 | 0.00% | 25,512 |
| 2025-06-20 | 2025-06-18 | 18.792 | 1,380 | +0 | 0.00% | 25,933 |
| 2025-06-19 | 2025-06-17 | 18.812 | 1,380 | +0 | 0.00% | 25,961 |
| 2025-06-18 | 2025-06-16 | 18.873 | 1,380 | +0 | 0.00% | 26,045 |
| 2025-06-17 | 2025-06-13 | 18.792 | 1,380 | +0 | 0.00% | 25,933 |
| 2025-06-16 | 2025-06-12 | 18.690 | 1,380 | +0 | 0.00% | 25,793 |
| 2025-06-13 | 2025-06-11 | 18.812 | 1,380 | +0 | 0.00% | 25,961 |
| 2025-06-12 | 2025-06-10 | 18.955 | 1,380 | +0 | 0.00% | 26,158 |
| 2025-06-11 | 2025-06-09 | 18.650 | 1,380 | +0 | 0.00% | 25,737 |
| 2025-06-10 | 2025-06-06 | 18.873 | 1,380 | +0 | 0.00% | 26,045 |
| 2025-06-09 | 2025-06-05 | 18.507 | 1,380 | +0 | 0.00% | 25,540 |
| 2025-06-06 | 2025-06-04 | 18.243 | 1,380 | +0 | 0.00% | 25,175 |
| 2025-06-05 | 2025-06-03 | 18.446 | 1,380 | +0 | 0.00% | 25,456 |
| 2025-06-04 | 2025-06-02 | 17.551 | 1,380 | +0 | 0.00% | 24,221 |
| 2025-06-03 | 2025-05-30 | 17.490 | 1,380 | +0 | 0.00% | 24,137 |
| 2025-06-02 | 2025-05-29 | 17.389 | 1,380 | +0 | 0.00% | 23,996 |
| 2025-05-30 | 2025-05-28 | 17.368 | 1,380 | +0 | 0.00% | 23,968 |
| 2025-05-29 | 2025-05-27 | 17.267 | 1,380 | +0 | 0.00% | 23,828 |
| 2025-05-28 | 2025-05-26 | 17.287 | 1,380 | +0 | 0.00% | 23,856 |
| 2025-05-27 | 2025-05-23 | 17.348 | 1,380 | +0 | 0.00% | 23,940 |
| 2025-05-26 | 2025-05-22 | 17.084 | 1,380 | +0 | 0.00% | 23,575 |
| 2025-05-23 | 2025-05-21 | 17.429 | 1,380 | +0 | 0.00% | 24,053 |
| 2025-05-22 | 2025-05-20 | 17.185 | 1,380 | +0 | 0.00% | 23,716 |
| 2025-05-21 | 2025-05-19 | 17.165 | 1,380 | +0 | 0.00% | 23,688 |
| 2025-05-20 | 2025-05-16 | 17.145 | 1,380 | +0 | 0.00% | 23,660 |
| 2025-05-19 | 2025-05-15 | 16.982 | 1,380 | +0 | 0.00% | 23,435 |
| 2025-05-16 | 2025-05-14 | 17.063 | 1,380 | +0 | 0.00% | 23,547 |
| 2025-05-15 | 2025-05-13 | 17.124 | 1,380 | +0 | 0.00% | 23,632 |
| 2025-05-14 | 2025-05-12 | 17.084 | 1,380 | +0 | 0.00% | 23,575 |
| 2025-05-13 | 2025-05-09 | 17.328 | 1,380 | +0 | 0.00% | 23,912 |
| 2025-05-12 | 2025-05-08 | 16.941 | 1,380 | +0 | 0.00% | 23,379 |
| 2025-05-09 | 2025-05-07 | 16.860 | 1,380 | +0 | 0.00% | 23,267 |
| 2025-05-08 | 2025-05-06 | 16.901 | 1,380 | +0 | 0.00% | 23,323 |
| 2025-05-07 | 2025-05-02 | 17.348 | 1,380 | +0 | 0.00% | 23,940 |
| 2025-05-06 | 2025-04-30 | 17.429 | 1,380 | +0 | 0.00% | 24,053 |
| 2025-05-02 | 2025-04-29 | 17.145 | 1,380 | +0 | 0.00% | 23,660 |
| 2025-04-30 | 2025-04-28 | 17.104 | 1,380 | +0 | 0.00% | 23,603 |
| 2025-04-29 | 2025-04-25 | 16.779 | 1,380 | +0 | 0.00% | 23,154 |
| 2025-04-28 | 2025-04-24 | 16.718 | 1,380 | +0 | 0.00% | 23,070 |
| 2025-04-25 | 2025-04-23 | 16.616 | 1,380 | +0 | 0.00% | 22,930 |
| 2025-04-24 | 2025-04-22 | 16.474 | 1,380 | +0 | 0.00% | 22,733 |
| 2025-04-23 | 2025-04-17 | 16.351 | 1,380 | +0 | 0.00% | 22,565 |
| 2025-04-22 | 2025-04-16 | 16.250 | 1,380 | +0 | 0.00% | 22,425 |
| 2025-04-17 | 2025-04-15 | 16.209 | 1,380 | +0 | 0.00% | 22,369 |
| 2025-04-16 | 2025-04-14 | 16.148 | 1,380 | +0 | 0.00% | 22,284 |
| 2025-04-15 | 2025-04-11 | 15.945 | 1,380 | +0 | 0.00% | 22,004 |
| 2025-04-14 | 2025-04-10 | 15.782 | 1,380 | +0 | 0.00% | 21,779 |
| 2025-04-11 | 2025-04-09 | 15.335 | 1,380 | +0 | 0.00% | 21,162 |
| 2025-04-10 | 2025-04-08 | 15.640 | 1,380 | +0 | 0.00% | 21,583 |
| 2025-04-09 | 2025-04-07 | 15.782 | 1,380 | +0 | 0.00% | 21,779 |
| 2025-04-08 | 2025-04-03 | 17.307 | 1,380 | +0 | 0.00% | 23,884 |
| 2025-04-07 | 2025-04-02 | 17.063 | 1,380 | +0 | 0.00% | 23,547 |
| 2025-04-03 | 2025-04-01 | 16.941 | 1,380 | +0 | 0.00% | 23,379 |
| 2025-04-02 | 2025-03-31 | 18.157 | 1,380 | +0 | 0.00% | 25,057 |
| 2025-04-01 | 2025-03-28 | 18.412 | 1,380 | +62 | 0.00% | 25,409 |
| 2025-03-31 | 2025-03-27 | 18.199 | 1,318 | +0 | 0.00% | 23,987 |
| 2025-03-28 | 2025-03-26 | 18.199 | 1,318 | +0 | 0.00% | 23,987 |
| 2025-03-27 | 2025-03-25 | 18.136 | 1,318 | +0 | 0.00% | 23,903 |
| 2025-03-26 | 2025-03-24 | 18.157 | 1,318 | +0 | 0.00% | 23,931 |
| 2025-03-25 | 2025-03-21 | 18.136 | 1,318 | +0 | 0.00% | 23,903 |
| 2025-03-24 | 2025-03-20 | 18.157 | 1,318 | +0 | 0.00% | 23,931 |
| 2025-03-21 | 2025-03-19 | 18.263 | 1,318 | +0 | 0.00% | 24,071 |
| 2025-03-20 | 2025-03-18 | 18.136 | 1,318 | +0 | 0.00% | 23,903 |
| 2025-03-19 | 2025-03-17 | 18.008 | 1,318 | +0 | 0.00% | 23,734 |
| 2025-03-18 | 2025-03-14 | 18.242 | 1,318 | +0 | 0.00% | 24,043 |
| 2025-03-17 | 2025-03-13 | 17.369 | 1,318 | +0 | 0.00% | 22,893 |
| 2025-03-14 | 2025-03-12 | 17.178 | 1,318 | +0 | 0.00% | 22,640 |
| 2025-03-13 | 2025-03-11 | 17.156 | 1,318 | +0 | 0.00% | 22,612 |
| 2025-03-12 | 2025-03-10 | 17.114 | 1,318 | +0 | 0.00% | 22,556 |
| 2025-03-11 | 2025-03-07 | 17.135 | 1,318 | +0 | 0.00% | 22,584 |
| 2025-03-10 | 2025-03-06 | 17.007 | 1,318 | +0 | 0.00% | 22,416 |
| 2025-03-07 | 2025-03-05 | 16.922 | 1,318 | +0 | 0.00% | 22,304 |
| 2025-03-06 | 2025-03-04 | 16.539 | 1,318 | +0 | 0.00% | 21,799 |
| 2025-03-05 | 2025-03-03 | 16.454 | 1,318 | +0 | 0.00% | 21,686 |
| 2025-03-04 | 2025-02-28 | 16.390 | 1,318 | +0 | 0.00% | 21,602 |
| 2025-03-03 | 2025-02-27 | 16.603 | 1,318 | +0 | 0.00% | 21,883 |
| 2025-02-28 | 2025-02-26 | 16.539 | 1,318 | +0 | 0.00% | 21,799 |
| 2025-02-27 | 2025-02-25 | 16.390 | 1,318 | +0 | 0.00% | 21,602 |
| 2025-02-26 | 2025-02-24 | 16.475 | 1,318 | +0 | 0.00% | 21,714 |
| 2025-02-25 | 2025-02-21 | 15.858 | 1,318 | +0 | 0.00% | 20,901 |
| 2025-02-24 | 2025-02-20 | 15.901 | 1,318 | +0 | 0.00% | 20,957 |
| 2025-02-21 | 2025-02-19 | 15.986 | 1,318 | +0 | 0.00% | 21,069 |
| 2025-02-20 | 2025-02-18 | 16.220 | 1,318 | +0 | 0.00% | 21,378 |
| 2025-02-19 | 2025-02-17 | 16.795 | 1,318 | +0 | 0.00% | 22,135 |
| 2025-02-18 | 2025-02-14 | 16.326 | 1,318 | +0 | 0.00% | 21,518 |
| 2025-02-17 | 2025-02-13 | 16.007 | 1,318 | +0 | 0.00% | 21,097 |
| 2025-02-14 | 2025-02-12 | 16.262 | 1,318 | +0 | 0.00% | 21,434 |
| 2025-02-13 | 2025-02-11 | 15.964 | 1,318 | +0 | 0.00% | 21,041 |
| 2025-02-12 | 2025-02-10 | 16.135 | 1,318 | +0 | 0.00% | 21,266 |
| 2025-02-11 | 2025-02-07 | 16.135 | 1,318 | +0 | 0.00% | 21,266 |
| 2025-02-10 | 2025-02-06 | 16.177 | 1,318 | +0 | 0.00% | 21,322 |
| 2025-02-07 | 2025-02-05 | 16.305 | 1,318 | +0 | 0.00% | 21,490 |
| 2025-02-06 | 2025-02-04 | 16.709 | 1,318 | +0 | 0.00% | 22,023 |
| 2025-02-05 | 2025-02-03 | 16.475 | 1,318 | +0 | 0.00% | 21,714 |
| 2025-02-04 | 2025-01-28 | 16.348 | 1,318 | +0 | 0.00% | 21,546 |
| 2025-02-03 | 2025-01-24 | 16.390 | 1,318 | +0 | 0.00% | 21,602 |
| 2025-01-27 | 2025-01-23 | 16.539 | 1,318 | +0 | 0.00% | 21,799 |
| 2025-01-24 | 2025-01-22 | 16.837 | 1,318 | +0 | 0.00% | 22,191 |
| 2025-01-23 | 2025-01-21 | 16.901 | 1,318 | +0 | 0.00% | 22,276 |
| 2025-01-22 | 2025-01-20 | 16.816 | 1,318 | +0 | 0.00% | 22,163 |
| 2025-01-21 | 2025-01-17 | 16.326 | 1,318 | +0 | 0.00% | 21,518 |
| 2025-01-20 | 2025-01-16 | 16.177 | 1,318 | +0 | 0.00% | 21,322 |
| 2025-01-17 | 2025-01-15 | 16.028 | 1,318 | +0 | 0.00% | 21,125 |
| 2025-01-16 | 2025-01-14 | 15.986 | 1,318 | +0 | 0.00% | 21,069 |
| 2025-01-15 | 2025-01-13 | 16.135 | 1,318 | +0 | 0.00% | 21,266 |
| 2025-01-14 | 2025-01-10 | 16.135 | 1,318 | +0 | 0.00% | 21,266 |
| 2025-01-13 | 2025-01-09 | 16.326 | 1,318 | +0 | 0.00% | 21,518 |
| 2025-01-10 | 2025-01-08 | 16.199 | 1,318 | +0 | 0.00% | 21,350 |
| 2025-01-09 | 2025-01-07 | 16.199 | 1,318 | +0 | 0.00% | 21,350 |
| 2025-01-08 | 2025-01-06 | 16.262 | 1,318 | +0 | 0.00% | 21,434 |
| 2025-01-07 | 2025-01-03 | 16.518 | 1,318 | +0 | 0.00% | 21,771 |
| 2025-01-06 | 2025-01-02 | 16.539 | 1,318 | +0 | 0.00% | 21,799 |
| 2025-01-03 | 2024-12-31 | 16.837 | 1,318 | +0 | 0.00% | 22,191 |
| 2025-01-02 | 2024-12-27 | 16.965 | 1,318 | +0 | 0.00% | 22,360 |
| 2024-12-30 | 2024-12-24 | 16.922 | 1,318 | +0 | 0.00% | 22,304 |
| 2024-12-27 | 2024-12-20 | 16.582 | 1,318 | +0 | 0.00% | 21,855 |
| 2024-12-23 | 2024-12-19 | 16.560 | 1,318 | +0 | 0.00% | 21,827 |
| 2024-12-20 | 2024-12-18 | 16.986 | 1,318 | +0 | 0.00% | 22,388 |
| 2024-12-19 | 2024-12-17 | 16.454 | 1,318 | +0 | 0.00% | 21,686 |
| 2024-12-18 | 2024-12-16 | 16.603 | 1,318 | +0 | 0.00% | 21,883 |
| 2024-12-17 | 2024-12-13 | 16.816 | 1,318 | +0 | 0.00% | 22,163 |
| 2024-12-16 | 2024-12-12 | 17.007 | 1,318 | +0 | 0.00% | 22,416 |
| 2024-12-13 | 2024-12-11 | 16.773 | 1,318 | +0 | 0.00% | 22,107 |
| 2024-12-12 | 2024-12-10 | 16.752 | 1,318 | +0 | 0.00% | 22,079 |
| 2024-12-11 | 2024-12-09 | 17.050 | 1,318 | +0 | 0.00% | 22,472 |
| 2024-12-10 | 2024-12-06 | 17.050 | 1,318 | +0 | 0.00% | 22,472 |
| 2024-12-09 | 2024-12-05 | 16.560 | 1,318 | +0 | 0.00% | 21,827 |
| 2024-12-06 | 2024-12-04 | 16.411 | 1,318 | +0 | 0.00% | 21,630 |
| 2024-12-05 | 2024-12-03 | 16.582 | 1,318 | +0 | 0.00% | 21,855 |
| 2024-12-04 | 2024-12-02 | 16.262 | 1,318 | +0 | 0.00% | 21,434 |
| 2024-12-03 | 2024-11-29 | 16.497 | 1,318 | +0 | 0.00% | 21,743 |
| 2024-12-02 | 2024-11-28 | 16.560 | 1,318 | +0 | 0.00% | 21,827 |
| 2024-11-29 | 2024-11-27 | 16.731 | 1,318 | +0 | 0.00% | 22,051 |
| 2024-11-28 | 2024-11-26 | 16.582 | 1,318 | +0 | 0.00% | 21,855 |
| 2024-11-27 | 2024-11-25 | 16.475 | 1,318 | +0 | 0.00% | 21,714 |
| 2024-11-26 | 2024-11-22 | 16.965 | 1,318 | +0 | 0.00% | 22,360 |
| 2024-11-25 | 2024-11-21 | 17.263 | 1,318 | +0 | 0.00% | 22,752 |
| 2024-11-22 | 2024-11-20 | 17.156 | 1,318 | +0 | 0.00% | 22,612 |
| 2024-11-21 | 2024-11-19 | 17.050 | 1,318 | +0 | 0.00% | 22,472 |
| 2024-11-20 | 2024-11-18 | 16.986 | 1,318 | +0 | 0.00% | 22,388 |
| 2024-11-19 | 2024-11-15 | 16.944 | 1,318 | +0 | 0.00% | 22,332 |
| 2024-11-18 | 2024-11-14 | 16.773 | 1,318 | +0 | 0.00% | 22,107 |
| 2024-11-15 | 2024-11-13 | 16.986 | 1,318 | +0 | 0.00% | 22,388 |
| 2024-11-14 | 2024-11-12 | 17.327 | 1,318 | +0 | 0.00% | 22,837 |
| 2024-11-13 | 2024-11-11 | 17.391 | 1,318 | +0 | 0.00% | 22,921 |
| 2024-11-12 | 2024-11-08 | 17.518 | 1,318 | +0 | 0.00% | 23,089 |
| 2024-11-11 | 2024-11-07 | 17.561 | 1,318 | +0 | 0.00% | 23,145 |
| 2024-11-08 | 2024-11-06 | 17.540 | 1,318 | +0 | 0.00% | 23,117 |
| 2024-11-07 | 2024-11-05 | 17.454 | 1,318 | +0 | 0.00% | 23,005 |
| 2024-11-06 | 2024-11-04 | 17.433 | 1,318 | +0 | 0.00% | 22,977 |
| 2024-11-05 | 2024-11-01 | 17.242 | 1,318 | +0 | 0.00% | 22,724 |
| 2024-11-04 | 2024-10-31 | 16.858 | 1,318 | +0 | 0.00% | 22,219 |
| 2024-11-01 | 2024-10-30 | 17.007 | 1,318 | +0 | 0.00% | 22,416 |
| 2024-10-31 | 2024-10-29 | 17.135 | 1,318 | +0 | 0.00% | 22,584 |
| 2024-10-30 | 2024-10-28 | 17.348 | 1,318 | +0 | 0.00% | 22,865 |
| 2024-10-29 | 2024-10-25 | 17.156 | 1,318 | +0 | 0.00% | 22,612 |
| 2024-10-28 | 2024-10-24 | 17.050 | 1,318 | +0 | 0.00% | 22,472 |
| 2024-10-25 | 2024-10-23 | 17.348 | 1,318 | +0 | 0.00% | 22,865 |
| 2024-10-24 | 2024-10-22 | 17.305 | 1,318 | +0 | 0.00% | 22,809 |
| 2024-10-23 | 2024-10-21 | 17.220 | 1,318 | +0 | 0.00% | 22,696 |
| 2024-10-22 | 2024-10-18 | 17.476 | 1,318 | +0 | 0.00% | 23,033 |
| 2024-10-21 | 2024-10-17 | 17.156 | 1,318 | +0 | 0.00% | 22,612 |
| 2024-10-18 | 2024-10-16 | 17.369 | 1,318 | +0 | 0.00% | 22,893 |
| 2024-10-17 | 2024-10-15 | 16.944 | 1,318 | +0 | 0.00% | 22,332 |
| 2024-10-16 | 2024-10-14 | 17.369 | 1,318 | +0 | 0.00% | 22,893 |
| 2024-10-15 | 2024-10-10 | 17.348 | 1,318 | +0 | 0.00% | 22,865 |
| 2024-10-14 | 2024-10-09 | 17.178 | 1,318 | +0 | 0.00% | 22,640 |
| 2024-10-10 | 2024-10-08 | 17.199 | 1,318 | +0 | 0.00% | 22,668 |
| 2024-10-09 | 2024-10-07 | 18.008 | 1,318 | +0 | 0.00% | 23,734 |
| 2024-10-08 | 2024-10-04 | 18.029 | 1,318 | +0 | 0.00% | 23,762 |
| 2024-10-07 | 2024-10-03 | 17.646 | 1,318 | +0 | 0.00% | 23,257 |
| 2024-10-04 | 2024-10-02 | 18.391 | 1,318 | +0 | 0.00% | 24,239 |
| 2024-10-03 | 2024-09-30 | 17.007 | 1,318 | +0 | 0.00% | 22,416 |
| 2024-10-02 | 2024-09-27 | 16.795 | 1,318 | +0 | 0.00% | 22,135 |
| 2024-09-30 | 2024-09-26 | 16.688 | 1,318 | +0 | 0.00% | 21,995 |
| 2024-09-27 | 2024-09-25 | 16.050 | 1,318 | +0 | 0.00% | 21,153 |
| 2024-09-26 | 2024-09-24 | 15.964 | 1,318 | +0 | 0.00% | 21,041 |
| 2024-09-25 | 2024-09-23 | 15.879 | 1,318 | +0 | 0.00% | 20,929 |
| 2024-09-24 | 2024-09-20 | 15.922 | 1,318 | +0 | 0.00% | 20,985 |
| 2024-09-23 | 2024-09-19 | 15.368 | 1,318 | +0 | 0.00% | 20,256 |
| 2024-09-20 | 2024-09-17 | 15.390 | 1,318 | +0 | 0.00% | 20,284 |
| 2024-09-19 | 2024-09-16 | 15.219 | 1,318 | +0 | 0.00% | 20,059 |
| 2024-09-17 | 2024-09-13 | 15.092 | 1,318 | +0 | 0.00% | 19,891 |
| 2024-09-16 | 2024-09-12 | 14.900 | 1,318 | +0 | 0.00% | 19,638 |
| 2024-09-13 | 2024-09-11 | 14.772 | 1,318 | +0 | 0.00% | 19,470 |
| 2024-09-12 | 2024-09-10 | 14.943 | 1,318 | +0 | 0.00% | 19,695 |
| 2024-09-11 | 2024-09-09 | 14.815 | 1,318 | +0 | 0.00% | 19,526 |
| 2024-09-10 | 2024-09-05 | 14.794 | 1,318 | +0 | 0.00% | 19,498 |
| 2024-09-09 | 2024-09-04 | 14.517 | 1,318 | +0 | 0.00% | 19,133 |
| 2024-09-05 | 2024-09-03 | 15.845 | 1,318 | +0 | 0.00% | 20,884 |
| 2024-09-04 | 2024-09-02 | 15.649 | 1,318 | +31 | 0.00% | 20,626 |
| 2024-09-03 | 2024-08-30 | 15.671 | 1,287 | +0 | 0.00% | 20,169 |
| 2024-09-02 | 2024-08-29 | 16.194 | 1,287 | +0 | 0.00% | 20,842 |
| 2024-08-30 | 2024-08-28 | 16.368 | 1,287 | +0 | 0.00% | 21,066 |
| 2024-08-29 | 2024-08-27 | 16.368 | 1,287 | +0 | 0.00% | 21,066 |
| 2024-08-28 | 2024-08-26 | 16.303 | 1,287 | +0 | 0.00% | 20,982 |
| 2024-08-27 | 2024-08-23 | 15.627 | 1,287 | +0 | 0.00% | 20,113 |
| 2024-08-26 | 2024-08-22 | 15.388 | 1,287 | +0 | 0.00% | 19,804 |
| 2024-08-23 | 2024-08-21 | 15.453 | 1,287 | +0 | 0.00% | 19,888 |
| 2024-08-22 | 2024-08-20 | 15.627 | 1,287 | +0 | 0.00% | 20,113 |
| 2024-08-21 | 2024-08-19 | 15.562 | 1,287 | +0 | 0.00% | 20,028 |
| 2024-08-20 | 2024-08-16 | 15.344 | 1,287 | -1,319 | 0.00% | 19,748 |
| 2024-08-01 | 2024-07-30 | 13.230 | 2,606 | +1,319 | 0.00% | 34,477 |
| 2024-04-02 | 2024-03-27 | 18.737 | 1,287 | +56 | 0.00% | 24,114 |
| 2023-09-06 | 2023-09-04 | 19.879 | 1,231 | +24 | 0.00% | 24,471 |
| 2023-08-21 | 2023-08-17 | 20.298 | 1,207 | -4,301 | 0.00% | 24,499 |
| 2023-04-03 | 2023-03-30 | 24.361 | 5,508 | +186 | 0.00% | 134,182 |
| 2022-09-07 | 2022-09-05 | 22.333 | 5,322 | +92 | 0.00% | 118,856 |
| 2022-03-30 | 2022-03-28 | 26.284 | 5,230 | +163 | 0.00% | 137,465 |
| 2021-09-08 | 2021-09-06 | 26.560 | 5,067 | +77 | 0.00% | 134,580 |
| 2021-03-30 | 2021-03-26 | 31.201 | 4,990 | +126 | 0.00% | 155,692 |
| 2020-09-09 | 2020-09-07 | 27.850 | 4,864 | +70 | 0.00% | 135,460 |
| 2020-04-01 | 2020-03-30 | 28.624 | 4,794 | +130 | 0.00% | 137,225 |
| 2019-09-04 | 2019-09-02 | 35.616 | 4,664 | +53 | 0.00% | 166,112 |
| 2019-08-15 | 2019-08-13 | 36.310 | 4,611 | -7,202 | 0.00% | 167,426 |
| 2019-08-07 | 2019-08-05 | 37.074 | 11,813 | +7,202 | 0.00% | 437,953 |
| 2019-04-02 | 2019-03-29 | 47.651 | 4,611 | +76 | 0.00% | 219,721 |
| 2019-02-22 | 2019-02-20 | 44.545 | 4,535 | -1,122 | 0.00% | 202,013 |
| 2019-02-13 | 2019-02-11 | 43.698 | 5,657 | +1,122 | 0.00% | 247,200 |
| 2019-01-04 | 2019-01-02 | 38.474 | 4,535 | -7,083 | 0.00% | 174,480 |
| 2018-12-27 | 2018-12-20 | 38.827 | 11,618 | +7,083 | 0.00% | 451,093 |
| 2018-10-19 | 2018-10-16 | 37.345 | 4,535 | -7,083 | 0.00% | 169,358 |
| 2018-10-15 | 2018-10-11 | 38.404 | 11,618 | +7,083 | 0.00% | 446,172 |
| 2018-09-05 | 2018-09-03 | 43.661 | 4,535 | +40 | 0.00% | 198,003 |
| 2018-04-03 | 2018-03-28 | 39.856 | 4,495 | +85 | 0.00% | 179,154 |
| 2017-09-06 | 2017-09-04 | 39.572 | 4,410 | +41 | 0.00% | 174,513 |
| 2017-04-05 | 2017-03-31 | 37.210 | 4,369 | +84 | 0.00% | 162,571 |
| 2016-09-07 | 2016-09-05 | 33.743 | 4,285 | +44 | 0.00% | 144,588 |
| 2016-04-06 | 2016-04-01 | 31.997 | 4,241 | +99 | 0.00% | 135,701 |
| 2015-11-16 | 2015-11-12 | 34.393 | 4,142 | -6,470 | 0.00% | 142,457 |
| 2015-09-09 | 2015-09-07 | 34.278 | 10,612 | +108 | 0.00% | 363,754 |
| 2015-07-16 | 2015-07-14 | 38.494 | 10,504 | -12,807 | 0.00% | 404,341 |
| 2015-07-14 | 2015-07-10 | 37.713 | 23,311 | -224 | 0.00% | 879,131 |
| 2015-07-10 | 2015-07-08 | 36.464 | 23,535 | +12,807 | 0.00% | 858,177 |
| 2015-05-08 | 2015-05-06 | 42.398 | 10,728 | +3,202 | 0.00% | 454,846 |
| 2015-05-06 | 2015-05-04 | 42.554 | 7,526 | -5,123 | 0.00% | 320,263 |
| 2015-04-13 | 2015-04-09 | 38.728 | 12,649 | -6,404 | 0.00% | 489,873 |
| 2015-04-10 | 2015-04-08 | 38.416 | 19,053 | +6,404 | 0.00% | 731,938 |
| 2015-04-08 | 2015-04-01 | 39.822 | 12,649 | +223 | 0.00% | 503,712 |
| 2015-03-12 | 2015-03-10 | 39.266 | 12,426 | +5,033 | 0.00% | 487,918 |
| 2015-02-06 | 2015-02-04 | 40.061 | 7,393 | -3,774 | 0.00% | 296,169 |
| 2015-01-20 | 2015-01-16 | 38.233 | 11,167 | +3,774 | 0.00% | 426,943 |
| 2014-10-23 | 2014-10-21 | 39.425 | 7,393 | -6,291 | 0.00% | 291,468 |
| 2014-10-21 | 2014-10-17 | 38.312 | 13,684 | +3,146 | 0.00% | 524,262 |
| 2014-10-20 | 2014-10-16 | 38.153 | 10,538 | +3,145 | 0.00% | 402,057 |
| 2014-10-07 | 2014-10-03 | 39.584 | 7,393 | -3,145 | 0.00% | 292,643 |
| 2014-10-06 | 2014-09-30 | 38.471 | 10,538 | +3,145 | 0.00% | 405,408 |
| 2014-09-03 | 2014-09-01 | 41.842 | 7,393 | +62 | 0.00% | 309,334 |
| 2014-04-17 | 2014-04-15 | 37.673 | 7,331 | -3,743 | 0.00% | 276,184 |
| 2014-04-02 | 2014-03-31 | 36.073 | 11,074 | +198 | 0.00% | 399,474 |
| 2014-02-05 | 2014-01-30 | 32.727 | 10,876 | +3,676 | 0.00% | 355,939 |
| 2013-09-04 | 2013-09-02 | 35.830 | 7,200 | +66 | 0.00% | 257,975 |
| 2013-07-29 | 2013-07-25 | 38.960 | 7,134 | -12,141 | 0.00% | 277,939 |
| 2013-07-03 | 2013-06-28 | 37.807 | 19,275 | -607 | 0.00% | 728,724 |
| 2013-07-02 | 2013-06-27 | 36.736 | 19,882 | -6,071 | 0.00% | 730,383 |
| 2013-06-20 | 2013-06-18 | 39.125 | 25,953 | -7,284 | 0.00% | 1,015,399 |
| 2013-06-17 | 2013-06-13 | 36.983 | 33,237 | +6,070 | 0.00% | 1,229,204 |
| 2013-06-14 | 2013-06-11 | 37.230 | 27,167 | +7,285 | 0.00% | 1,011,430 |
| 2013-06-10 | 2013-06-06 | 38.877 | 19,882 | -607 | 0.00% | 772,961 |
| 2013-06-07 | 2013-06-05 | 39.042 | 20,489 | +1,214 | 0.00% | 799,935 |
| 2013-06-06 | 2013-06-04 | 40.195 | 19,275 | +1,821 | 0.00% | 774,765 |
| 2013-06-05 | 2013-06-03 | 40.195 | 17,454 | +3,642 | 0.00% | 701,569 |
| 2013-05-27 | 2013-05-23 | 43.819 | 13,812 | -607 | 0.00% | 605,235 |
| 2013-05-10 | 2013-05-08 | 44.478 | 14,419 | +4,249 | 0.00% | 641,335 |
| 2013-04-29 | 2013-04-25 | 46.126 | 10,170 | -2,428 | 0.00% | 469,099 |
| 2013-04-26 | 2013-04-24 | 45.549 | 12,598 | +5,464 | 0.00% | 573,829 |
| 2013-04-02 | 2013-03-27 | 45.685 | 7,134 | +98 | 0.00% | 325,918 |
| 2013-01-14 | 2013-01-10 | 45.936 | 7,036 | -5,987 | 0.00% | 323,204 |
| 2013-01-11 | 2013-01-09 | 44.850 | 13,023 | +5,987 | 0.00% | 584,081 |
| 2013-01-07 | 2013-01-03 | 44.516 | 7,036 | -1,676 | 0.00% | 313,214 |
| 2012-12-28 | 2012-12-24 | 43.013 | 8,712 | +1,676 | 0.00% | 374,725 |
| 2012-11-13 | 2012-11-09 | 40.089 | 7,036 | -4,789 | 0.00% | 282,069 |
| 2012-11-12 | 2012-11-08 | 40.340 | 11,825 | -4,191 | 0.00% | 477,019 |
| 2012-09-05 | 2012-09-03 | 37.375 | 16,016 | +161 | 0.00% | 598,591 |
| 2012-08-21 | 2012-08-17 | 38.809 | 15,855 | -2,963 | 0.00% | 615,314 |
| 2012-08-17 | 2012-08-15 | 38.387 | 18,818 | -2,727 | 0.00% | 722,366 |
| 2012-08-16 | 2012-08-14 | 38.556 | 21,545 | +2,727 | 0.00% | 830,683 |
| 2012-07-13 | 2012-07-11 | 41.424 | 18,818 | -1,778 | 0.00% | 779,520 |
| 2012-07-10 | 2012-07-06 | 40.665 | 20,596 | -1,186 | 0.00% | 837,534 |
| 2012-07-05 | 2012-07-03 | 40.749 | 21,782 | -1,185 | 0.00% | 887,600 |
| 2012-06-28 | 2012-06-26 | 37.206 | 22,967 | +2,371 | 0.00% | 854,507 |
| 2012-06-22 | 2012-06-20 | 37.712 | 20,596 | +3,556 | 0.00% | 776,717 |
| 2012-06-18 | 2012-06-14 | 38.724 | 17,040 | -5,927 | 0.00% | 659,865 |
| 2012-06-15 | 2012-06-13 | 37.712 | 22,967 | +5,927 | 0.00% | 866,132 |
| 2012-06-14 | 2012-06-12 | 37.459 | 17,040 | +2,370 | 0.00% | 638,300 |
| 2012-06-08 | 2012-06-06 | 34.000 | 14,670 | +1,778 | 0.00% | 498,778 |
| 2012-06-06 | 2012-06-04 | 33.443 | 12,892 | +2,963 | 0.00% | 431,148 |
| 2012-05-24 | 2012-05-22 | 36.615 | 9,929 | +2,964 | 0.00% | 363,553 |
| 2012-05-22 | 2012-05-18 | 36.868 | 6,965 | -2,964 | 0.00% | 256,788 |
| 2012-05-17 | 2012-05-15 | 37.628 | 9,929 | -237 | 0.00% | 373,605 |
| 2012-05-15 | 2012-05-11 | 36.362 | 10,166 | -2,370 | 0.00% | 369,658 |
| 2012-05-02 | 2012-04-27 | 35.856 | 12,536 | -1,186 | 0.00% | 449,490 |
| 2012-04-27 | 2012-04-25 | 35.434 | 13,722 | -2,370 | 0.00% | 486,227 |
| 2012-04-26 | 2012-04-24 | 35.350 | 16,092 | -2,371 | 0.00% | 568,848 |
| 2012-04-02 | 2012-03-29 | 33.043 | 18,463 | +172 | 0.00% | 610,065 |
| 2012-03-29 | 2012-03-27 | 33.077 | 18,291 | -2,348 | 0.00% | 605,005 |
| 2012-03-27 | 2012-03-23 | 32.395 | 20,639 | -4,697 | 0.00% | 668,607 |
| 2012-03-19 | 2012-03-15 | 31.952 | 25,336 | +2,348 | 0.00% | 809,548 |
| 2012-03-01 | 2012-02-28 | 32.463 | 22,988 | +2,349 | 0.00% | 746,270 |
| 2012-02-21 | 2012-02-17 | 33.758 | 20,639 | +4,110 | 0.00% | 696,730 |
| 2012-02-16 | 2012-02-14 | 32.838 | 16,529 | +4,110 | 0.00% | 542,782 |
| 2012-02-14 | 2012-02-10 | 32.055 | 12,419 | +2,348 | 0.00% | 398,087 |
| 2012-02-09 | 2012-02-07 | 31.101 | 10,071 | +235 | 0.00% | 313,217 |
| 2012-01-30 | 2012-01-26 | 30.488 | 9,836 | -20,549 | 0.00% | 299,877 |
| 2012-01-26 | 2012-01-19 | 29.227 | 30,385 | +25,246 | 0.00% | 888,073 |
| 2012-01-20 | 2012-01-18 | 29.398 | 5,139 | 0.00% | 151,075 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy