History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 57,200 | +0 | 0.00% | 1,236,664 |
| 2025-10-13 | 2025-10-09 | 21.500 | 57,200 | +0 | 0.00% | 1,229,800 |
| 2025-10-10 | 2025-10-08 | 21.380 | 57,200 | +8,400 | 0.00% | 1,222,936 |
| 2025-10-09 | 2025-10-06 | 21.340 | 48,800 | +400 | 0.00% | 1,041,392 |
| 2025-10-03 | 2025-09-30 | 22.140 | 48,400 | -7,400 | 0.00% | 1,071,576 |
| 2025-09-30 | 2025-09-26 | 21.180 | 55,800 | -4,600 | 0.00% | 1,181,844 |
| 2025-09-29 | 2025-09-25 | 21.280 | 60,400 | +3,400 | 0.00% | 1,285,312 |
| 2025-09-24 | 2025-09-22 | 22.060 | 57,000 | +5,000 | 0.00% | 1,257,420 |
| 2025-09-18 | 2025-09-16 | 22.300 | 52,000 | -1,400 | 0.00% | 1,159,600 |
| 2025-09-17 | 2025-09-15 | 22.180 | 53,400 | -200 | 0.00% | 1,184,412 |
| 2025-09-15 | 2025-09-11 | 21.980 | 53,600 | +400 | 0.00% | 1,178,128 |
| 2025-09-12 | 2025-09-10 | 21.860 | 53,200 | +4,000 | 0.00% | 1,162,952 |
| 2025-09-11 | 2025-09-09 | 21.480 | 49,200 | -7,600 | 0.00% | 1,056,816 |
| 2025-09-03 | 2025-09-01 | 21.538 | 56,800 | +943 | 0.00% | 1,223,336 |
| 2025-08-21 | 2025-08-19 | 20.765 | 55,857 | +6,687 | 0.00% | 1,159,858 |
| 2025-08-12 | 2025-08-08 | 21.436 | 49,170 | -6,884 | 0.00% | 1,054,004 |
| 2025-08-06 | 2025-08-04 | 21.009 | 56,054 | -11,014 | 0.00% | 1,177,628 |
| 2025-08-05 | 2025-08-01 | 20.846 | 67,068 | +6,884 | 0.00% | 1,398,107 |
| 2025-07-29 | 2025-07-25 | 20.897 | 60,184 | +197 | 0.00% | 1,257,663 |
| 2025-07-22 | 2025-07-18 | 20.541 | 59,987 | -1,377 | 0.00% | 1,232,196 |
| 2025-07-21 | 2025-07-17 | 20.338 | 61,364 | +1,180 | 0.00% | 1,248,001 |
| 2025-07-15 | 2025-07-11 | 19.951 | 60,184 | -7,080 | 0.00% | 1,200,747 |
| 2025-07-14 | 2025-07-10 | 19.809 | 67,264 | -984 | 0.00% | 1,332,426 |
| 2025-07-10 | 2025-07-08 | 19.687 | 68,248 | +7,081 | 0.00% | 1,343,589 |
| 2025-07-03 | 2025-06-30 | 19.931 | 61,167 | -197 | 0.00% | 1,219,115 |
| 2025-07-02 | 2025-06-27 | 20.033 | 61,364 | -393 | 0.00% | 1,229,281 |
| 2025-06-12 | 2025-06-10 | 18.955 | 61,757 | -3,934 | 0.00% | 1,170,586 |
| 2025-06-06 | 2025-06-04 | 18.243 | 65,691 | -590 | 0.00% | 1,198,394 |
| 2025-06-05 | 2025-06-03 | 18.446 | 66,281 | -1,967 | 0.00% | 1,222,637 |
| 2025-05-14 | 2025-05-12 | 17.084 | 68,248 | -8,457 | 0.00% | 1,165,925 |
| 2025-05-13 | 2025-05-09 | 17.328 | 76,705 | -590 | 0.00% | 1,329,121 |
| 2025-04-30 | 2025-04-28 | 17.104 | 77,295 | -197 | 0.00% | 1,322,052 |
| 2025-04-24 | 2025-04-22 | 16.474 | 77,492 | -5,703 | 0.00% | 1,276,566 |
| 2025-04-14 | 2025-04-10 | 15.782 | 83,195 | +2,163 | 0.00% | 1,312,986 |
| 2025-04-08 | 2025-04-03 | 17.307 | 81,032 | -197 | 0.00% | 1,402,450 |
| 2025-04-03 | 2025-04-01 | 16.941 | 81,229 | +10,228 | 0.00% | 1,376,123 |
| 2025-04-01 | 2025-03-28 | 18.412 | 71,001 | +3,163 | 0.00% | 1,307,294 |
| 2025-03-26 | 2025-03-24 | 18.157 | 67,838 | +3,006 | 0.00% | 1,231,728 |
| 2025-03-21 | 2025-03-19 | 18.263 | 64,832 | -187 | 0.00% | 1,184,048 |
| 2025-03-20 | 2025-03-18 | 18.136 | 65,019 | -3,759 | 0.00% | 1,179,160 |
| 2025-03-19 | 2025-03-17 | 18.008 | 68,778 | +3,759 | 0.00% | 1,238,547 |
| 2025-03-18 | 2025-03-14 | 18.242 | 65,019 | -188 | 0.00% | 1,186,080 |
| 2025-03-17 | 2025-03-13 | 17.369 | 65,207 | -4,698 | 0.00% | 1,132,601 |
| 2025-03-13 | 2025-03-11 | 17.156 | 69,905 | -2,067 | 0.00% | 1,199,323 |
| 2025-03-11 | 2025-03-07 | 17.135 | 71,972 | +4,698 | 0.00% | 1,233,253 |
| 2025-03-10 | 2025-03-06 | 17.007 | 67,274 | -8,269 | 0.00% | 1,144,160 |
| 2025-02-28 | 2025-02-26 | 16.539 | 75,543 | +4,698 | 0.00% | 1,249,419 |
| 2025-02-27 | 2025-02-25 | 16.390 | 70,845 | -376 | 0.00% | 1,161,162 |
| 2025-02-26 | 2025-02-24 | 16.475 | 71,221 | -8,832 | 0.00% | 1,173,388 |
| 2025-02-21 | 2025-02-19 | 15.986 | 80,053 | +14,846 | 0.00% | 1,279,706 |
| 2025-02-19 | 2025-02-17 | 16.795 | 65,207 | -9,208 | 0.00% | 1,095,126 |
| 2025-02-12 | 2025-02-10 | 16.135 | 74,415 | +7,516 | 0.00% | 1,200,667 |
| 2025-02-11 | 2025-02-07 | 16.135 | 66,899 | +1,880 | 0.00% | 1,079,398 |
| 2025-01-21 | 2025-01-17 | 16.326 | 65,019 | +1,315 | 0.00% | 1,061,520 |
| 2025-01-03 | 2024-12-31 | 16.837 | 63,704 | -7,705 | 0.00% | 1,072,595 |
| 2024-12-13 | 2024-12-11 | 16.773 | 71,409 | -1,879 | 0.00% | 1,197,766 |
| 2024-12-11 | 2024-12-09 | 17.050 | 73,288 | +6,953 | 0.00% | 1,249,563 |
| 2024-11-26 | 2024-11-22 | 16.965 | 66,335 | +1,879 | 0.00% | 1,125,366 |
| 2024-11-25 | 2024-11-21 | 17.263 | 64,456 | -939 | 0.00% | 1,112,697 |
| 2024-11-15 | 2024-11-13 | 16.986 | 65,395 | +7,704 | 0.00% | 1,110,811 |
| 2024-11-14 | 2024-11-12 | 17.327 | 57,691 | -7,328 | 0.00% | 999,598 |
| 2024-11-13 | 2024-11-11 | 17.391 | 65,019 | +6,952 | 0.00% | 1,130,720 |
| 2024-10-23 | 2024-10-21 | 17.220 | 58,067 | +1,880 | 0.00% | 999,932 |
| 2024-10-17 | 2024-10-15 | 16.944 | 56,187 | +188 | 0.00% | 952,010 |
| 2024-10-15 | 2024-10-10 | 17.348 | 55,999 | -376 | 0.00% | 971,473 |
| 2024-10-14 | 2024-10-09 | 17.178 | 56,375 | +1,127 | 0.00% | 968,396 |
| 2024-10-10 | 2024-10-08 | 17.199 | 55,248 | +564 | 0.00% | 950,212 |
| 2024-10-09 | 2024-10-07 | 18.008 | 54,684 | -1,691 | 0.00% | 984,744 |
| 2024-10-08 | 2024-10-04 | 18.029 | 56,375 | +188 | 0.00% | 1,016,395 |
| 2024-10-07 | 2024-10-03 | 17.646 | 56,187 | -2,255 | 0.00% | 991,478 |
| 2024-10-04 | 2024-10-02 | 18.391 | 58,442 | +7,141 | 0.00% | 1,074,810 |
| 2024-10-03 | 2024-09-30 | 17.007 | 51,301 | +939 | 0.00% | 872,500 |
| 2024-10-02 | 2024-09-27 | 16.795 | 50,362 | -939 | 0.00% | 845,810 |
| 2024-09-30 | 2024-09-26 | 16.688 | 51,301 | -940 | 0.00% | 856,120 |
| 2024-09-24 | 2024-09-20 | 15.922 | 52,241 | -8,081 | 0.00% | 831,775 |
| 2024-09-20 | 2024-09-17 | 15.390 | 60,322 | +940 | 0.00% | 928,339 |
| 2024-09-13 | 2024-09-11 | 14.772 | 59,382 | -564 | 0.00% | 877,217 |
| 2024-09-04 | 2024-09-02 | 15.649 | 59,946 | +1,402 | 0.00% | 938,109 |
| 2024-09-03 | 2024-08-30 | 15.671 | 58,544 | +8,809 | 0.00% | 917,445 |
| 2024-08-29 | 2024-08-27 | 16.368 | 49,735 | -3,670 | 0.00% | 814,087 |
| 2024-08-28 | 2024-08-26 | 16.303 | 53,405 | -918 | 0.00% | 870,667 |
| 2024-08-26 | 2024-08-22 | 15.388 | 54,323 | -367 | 0.00% | 835,906 |
| 2024-08-12 | 2024-08-08 | 15.802 | 54,690 | -1,835 | 0.00% | 864,201 |
| 2024-07-22 | 2024-07-18 | 14.516 | 56,525 | -1,835 | 0.00% | 820,509 |
| 2024-07-18 | 2024-07-16 | 14.080 | 58,360 | +1,835 | 0.00% | 821,706 |
| 2024-07-16 | 2024-07-12 | 14.625 | 56,525 | +1,284 | 0.00% | 826,669 |
| 2024-07-11 | 2024-07-09 | 13.884 | 55,241 | +1,836 | 0.00% | 766,955 |
| 2024-07-09 | 2024-07-05 | 14.429 | 53,405 | -551 | 0.00% | 770,564 |
| 2024-07-05 | 2024-07-03 | 14.036 | 53,956 | +551 | 0.00% | 757,346 |
| 2024-07-04 | 2024-07-02 | 13.404 | 53,405 | +367 | 0.00% | 715,856 |
| 2024-06-27 | 2024-06-25 | 13.535 | 53,038 | +183 | 0.00% | 717,873 |
| 2024-06-26 | 2024-06-24 | 13.513 | 52,855 | +184 | 0.00% | 714,244 |
| 2024-06-25 | 2024-06-21 | 13.557 | 52,671 | +183 | 0.00% | 714,053 |
| 2024-06-24 | 2024-06-20 | 13.862 | 52,488 | +551 | 0.00% | 727,589 |
| 2024-06-20 | 2024-06-18 | 14.167 | 51,937 | +367 | 0.00% | 735,799 |
| 2024-06-19 | 2024-06-17 | 14.145 | 51,570 | +734 | 0.00% | 729,475 |
| 2024-06-14 | 2024-06-12 | 14.625 | 50,836 | +184 | 0.00% | 743,469 |
| 2024-06-13 | 2024-06-11 | 14.799 | 50,652 | +917 | 0.00% | 749,610 |
| 2024-06-06 | 2024-06-04 | 15.824 | 49,735 | +1,652 | 0.00% | 786,987 |
| 2024-06-05 | 2024-06-03 | 15.388 | 48,083 | +3,854 | 0.00% | 739,886 |
| 2024-06-04 | 2024-05-31 | 15.627 | 44,229 | +183 | 0.00% | 691,186 |
| 2024-06-03 | 2024-05-30 | 15.213 | 44,046 | +184 | 0.00% | 670,086 |
| 2024-05-31 | 2024-05-29 | 15.475 | 43,862 | +1,285 | 0.00% | 678,759 |
| 2024-05-29 | 2024-05-27 | 15.998 | 42,577 | +367 | 0.00% | 681,146 |
| 2024-05-28 | 2024-05-24 | 16.042 | 42,210 | +183 | 0.00% | 677,114 |
| 2024-05-17 | 2024-05-14 | 16.652 | 42,027 | -550 | 0.00% | 699,827 |
| 2024-05-08 | 2024-05-06 | 17.785 | 42,577 | -367 | 0.00% | 757,241 |
| 2024-04-30 | 2024-04-26 | 17.415 | 42,944 | +550 | 0.00% | 747,856 |
| 2024-04-25 | 2024-04-23 | 16.717 | 42,394 | -183 | 0.00% | 708,710 |
| 2024-04-18 | 2024-04-16 | 16.216 | 42,577 | +183 | 0.00% | 690,425 |
| 2024-04-09 | 2024-04-05 | 16.761 | 42,394 | +184 | 0.00% | 710,558 |
| 2024-04-02 | 2024-03-27 | 18.737 | 42,210 | +1,848 | 0.00% | 790,870 |
| 2024-03-21 | 2024-03-19 | 18.167 | 40,362 | -351 | 0.00% | 733,245 |
| 2024-03-14 | 2024-03-12 | 18.600 | 40,713 | -175 | 0.00% | 757,254 |
| 2024-03-12 | 2024-03-08 | 17.848 | 40,888 | -176 | 0.00% | 729,753 |
| 2024-03-01 | 2024-02-28 | 18.303 | 41,064 | -877 | 0.00% | 751,614 |
| 2024-02-23 | 2024-02-21 | 18.235 | 41,941 | -176 | 0.00% | 764,798 |
| 2024-02-06 | 2024-02-02 | 16.685 | 42,117 | +351 | 0.00% | 702,727 |
| 2024-01-26 | 2024-01-24 | 17.392 | 41,766 | -351 | 0.00% | 726,383 |
| 2024-01-24 | 2024-01-22 | 16.161 | 42,117 | +1,931 | 0.00% | 680,647 |
| 2024-01-22 | 2024-01-18 | 17.073 | 40,186 | +877 | 0.00% | 686,080 |
| 2024-01-18 | 2024-01-16 | 17.984 | 39,309 | +351 | 0.00% | 706,947 |
| 2024-01-16 | 2024-01-12 | 18.167 | 38,958 | -175 | 0.00% | 707,739 |
| 2024-01-03 | 2023-12-29 | 18.007 | 39,133 | -878 | 0.00% | 704,674 |
| 2024-01-02 | 2023-12-28 | 17.939 | 40,011 | -702 | 0.00% | 717,748 |
| 2023-12-19 | 2023-12-15 | 17.711 | 40,713 | -1,228 | 0.00% | 721,061 |
| 2023-12-18 | 2023-12-14 | 17.232 | 41,941 | -176 | 0.00% | 722,734 |
| 2023-12-15 | 2023-12-13 | 16.890 | 42,117 | +1,229 | 0.00% | 711,367 |
| 2023-12-14 | 2023-12-12 | 17.323 | 40,888 | +702 | 0.00% | 708,317 |
| 2023-12-08 | 2023-12-06 | 17.711 | 40,186 | -1,580 | 0.00% | 711,728 |
| 2023-12-07 | 2023-12-05 | 17.027 | 41,766 | +351 | 0.00% | 711,151 |
| 2023-12-04 | 2023-11-30 | 17.301 | 41,415 | -702 | 0.00% | 716,502 |
| 2023-12-01 | 2023-11-29 | 17.323 | 42,117 | +1,229 | 0.00% | 729,607 |
| 2023-11-30 | 2023-11-28 | 17.734 | 40,888 | -176 | 0.00% | 725,093 |
| 2023-11-29 | 2023-11-27 | 17.688 | 41,064 | +176 | 0.00% | 726,342 |
| 2023-11-28 | 2023-11-24 | 18.007 | 40,888 | +1,228 | 0.00% | 736,277 |
| 2023-11-27 | 2023-11-23 | 18.235 | 39,660 | -877 | 0.00% | 723,204 |
| 2023-11-24 | 2023-11-22 | 18.076 | 40,537 | +1,053 | 0.00% | 732,728 |
| 2023-11-23 | 2023-11-21 | 18.190 | 39,484 | +526 | 0.00% | 718,195 |
| 2023-11-22 | 2023-11-20 | 17.916 | 38,958 | -526 | 0.00% | 697,971 |
| 2023-11-21 | 2023-11-17 | 17.392 | 39,484 | +526 | 0.00% | 686,695 |
| 2023-11-20 | 2023-11-16 | 17.825 | 38,958 | +351 | 0.00% | 694,419 |
| 2023-11-17 | 2023-11-15 | 18.053 | 38,607 | -1,755 | 0.00% | 696,962 |
| 2023-11-09 | 2023-11-07 | 17.301 | 40,362 | +1,229 | 0.00% | 698,285 |
| 2023-11-08 | 2023-11-06 | 18.167 | 39,133 | -878 | 0.00% | 710,918 |
| 2023-11-07 | 2023-11-03 | 17.734 | 40,011 | -351 | 0.00% | 709,540 |
| 2023-10-31 | 2023-10-27 | 17.255 | 40,362 | -1,579 | 0.00% | 696,445 |
| 2023-10-27 | 2023-10-25 | 16.822 | 41,941 | +1,404 | 0.00% | 705,526 |
| 2023-10-18 | 2023-10-16 | 17.779 | 40,537 | -351 | 0.00% | 720,716 |
| 2023-10-17 | 2023-10-13 | 17.848 | 40,888 | +1,930 | 0.00% | 729,753 |
| 2023-10-09 | 2023-10-05 | 18.007 | 38,958 | -877 | 0.00% | 701,523 |
| 2023-10-05 | 2023-10-03 | 18.098 | 39,835 | +877 | 0.00% | 720,947 |
| 2023-10-03 | 2023-09-28 | 18.098 | 38,958 | -1,579 | 0.00% | 705,075 |
| 2023-09-28 | 2023-09-26 | 17.688 | 40,537 | +351 | 0.00% | 717,020 |
| 2023-09-26 | 2023-09-22 | 18.076 | 40,186 | +526 | 0.00% | 726,384 |
| 2023-09-21 | 2023-09-19 | 18.326 | 39,660 | -702 | 0.00% | 726,820 |
| 2023-09-20 | 2023-09-18 | 17.984 | 40,362 | +1,053 | 0.00% | 725,885 |
| 2023-09-18 | 2023-09-14 | 18.372 | 39,309 | -702 | 0.00% | 722,179 |
| 2023-09-15 | 2023-09-13 | 18.303 | 40,011 | +176 | 0.00% | 732,340 |
| 2023-09-14 | 2023-09-12 | 18.509 | 39,835 | +175 | 0.00% | 737,291 |
| 2023-09-11 | 2023-09-06 | 18.873 | 39,660 | +176 | 0.00% | 748,516 |
| 2023-09-07 | 2023-09-05 | 19.530 | 39,484 | +1,755 | 0.00% | 771,142 |
| 2023-09-06 | 2023-09-04 | 19.879 | 37,729 | -2,012 | 0.00% | 750,024 |
| 2023-09-05 | 2023-08-31 | 19.065 | 39,741 | -688 | 0.00% | 757,681 |
| 2023-09-04 | 2023-08-30 | 19.647 | 40,429 | +3,097 | 0.00% | 794,298 |
| 2023-08-29 | 2023-08-25 | 19.786 | 37,332 | -344 | 0.00% | 738,660 |
| 2023-08-28 | 2023-08-24 | 19.902 | 37,676 | -517 | 0.00% | 749,846 |
| 2023-08-23 | 2023-08-21 | 19.507 | 38,193 | +861 | 0.00% | 745,040 |
| 2023-08-21 | 2023-08-17 | 20.298 | 37,332 | -1,377 | 0.00% | 757,756 |
| 2023-08-15 | 2023-08-11 | 21.414 | 38,709 | -516 | 0.00% | 828,906 |
| 2023-08-14 | 2023-08-10 | 21.088 | 39,225 | +860 | 0.00% | 827,188 |
| 2023-08-11 | 2023-08-09 | 21.367 | 38,365 | +172 | 0.00% | 819,756 |
| 2023-08-09 | 2023-08-07 | 21.600 | 38,193 | +1,377 | 0.00% | 824,961 |
| 2023-08-07 | 2023-08-03 | 22.181 | 36,816 | -516 | 0.00% | 816,618 |
| 2023-08-04 | 2023-08-02 | 21.832 | 37,332 | +516 | 0.00% | 815,043 |
| 2023-08-03 | 2023-08-01 | 22.344 | 36,816 | +516 | 0.00% | 822,610 |
| 2023-08-01 | 2023-07-28 | 22.669 | 36,300 | -172 | 0.00% | 822,896 |
| 2023-07-31 | 2023-07-27 | 22.809 | 36,472 | -516 | 0.00% | 831,883 |
| 2023-07-28 | 2023-07-26 | 22.042 | 36,988 | -2,065 | 0.00% | 815,273 |
| 2023-07-27 | 2023-07-25 | 21.507 | 39,053 | -1,204 | 0.00% | 839,904 |
| 2023-07-26 | 2023-07-24 | 20.856 | 40,257 | +860 | 0.00% | 839,591 |
| 2023-07-25 | 2023-07-21 | 21.414 | 39,397 | -172 | 0.00% | 843,639 |
| 2023-07-24 | 2023-07-20 | 21.344 | 39,569 | +1,032 | 0.00% | 844,562 |
| 2023-07-21 | 2023-07-19 | 21.716 | 38,537 | +1,033 | 0.00% | 836,871 |
| 2023-07-20 | 2023-07-18 | 21.995 | 37,504 | -172 | 0.00% | 824,902 |
| 2023-07-18 | 2023-07-13 | 21.995 | 37,676 | -1,033 | 0.00% | 828,685 |
| 2023-07-14 | 2023-07-12 | 21.600 | 38,709 | +688 | 0.00% | 836,106 |
| 2023-07-12 | 2023-07-10 | 21.809 | 38,021 | -344 | 0.00% | 829,202 |
| 2023-07-11 | 2023-07-07 | 21.739 | 38,365 | -172 | 0.00% | 834,028 |
| 2023-07-06 | 2023-07-04 | 22.321 | 38,537 | +1,377 | 0.00% | 860,167 |
| 2023-07-05 | 2023-07-03 | 22.600 | 37,160 | -344 | 0.00% | 839,800 |
| 2023-07-04 | 2023-06-30 | 22.390 | 37,504 | -517 | 0.00% | 839,726 |
| 2023-06-30 | 2023-06-28 | 22.251 | 38,021 | +345 | 0.00% | 845,998 |
| 2023-06-27 | 2023-06-23 | 21.763 | 37,676 | +1,204 | 0.00% | 819,925 |
| 2023-06-26 | 2023-06-21 | 22.274 | 36,472 | +688 | 0.00% | 812,379 |
| 2023-06-23 | 2023-06-20 | 22.623 | 35,784 | +516 | 0.00% | 809,535 |
| 2023-06-21 | 2023-06-19 | 23.111 | 35,268 | +172 | 0.00% | 815,081 |
| 2023-06-20 | 2023-06-16 | 23.425 | 35,096 | -1,720 | 0.00% | 822,122 |
| 2023-06-19 | 2023-06-15 | 22.925 | 36,816 | +1,720 | 0.00% | 844,009 |
| 2023-06-13 | 2023-06-09 | 23.158 | 35,096 | -344 | 0.00% | 812,738 |
| 2023-06-05 | 2023-06-01 | 21.763 | 35,440 | -1,032 | 0.00% | 771,264 |
| 2023-06-02 | 2023-05-31 | 21.693 | 36,472 | +172 | 0.00% | 791,179 |
| 2023-06-01 | 2023-05-30 | 22.135 | 36,300 | -1,204 | 0.00% | 803,484 |
| 2023-05-30 | 2023-05-25 | 22.716 | 37,504 | +516 | 0.00% | 851,934 |
| 2023-05-29 | 2023-05-24 | 23.134 | 36,988 | +172 | 0.00% | 855,692 |
| 2023-05-22 | 2023-05-18 | 23.483 | 36,816 | +516 | 0.00% | 864,553 |
| 2023-05-19 | 2023-05-17 | 23.716 | 36,300 | +172 | 0.00% | 860,876 |
| 2023-05-16 | 2023-05-12 | 23.832 | 36,128 | +688 | 0.00% | 860,997 |
| 2023-05-12 | 2023-05-10 | 24.587 | 35,440 | +344 | 0.00% | 871,380 |
| 2023-04-25 | 2023-04-21 | 23.483 | 35,096 | -1,376 | 0.00% | 824,162 |
| 2023-04-24 | 2023-04-20 | 23.309 | 36,472 | -1,204 | 0.00% | 850,115 |
| 2023-04-21 | 2023-04-19 | 23.251 | 37,676 | +2,580 | 0.00% | 875,989 |
| 2023-04-14 | 2023-04-12 | 23.599 | 35,096 | -344 | 0.00% | 828,242 |
| 2023-04-13 | 2023-04-11 | 23.367 | 35,440 | +172 | 0.00% | 828,120 |
| 2023-04-11 | 2023-04-04 | 23.111 | 35,268 | -1,032 | 0.00% | 815,081 |
| 2023-04-06 | 2023-04-03 | 23.018 | 36,300 | +516 | 0.00% | 835,556 |
| 2023-04-03 | 2023-03-30 | 24.361 | 35,784 | +706 | 0.00% | 871,744 |
| 2023-03-31 | 2023-03-29 | 24.121 | 35,078 | -998 | 0.00% | 846,105 |
| 2023-03-30 | 2023-03-28 | 23.892 | 36,076 | +1,330 | 0.00% | 861,932 |
| 2023-03-29 | 2023-03-27 | 24.061 | 34,746 | +998 | 0.00% | 836,007 |
| 2023-03-24 | 2023-03-22 | 24.602 | 33,748 | -333 | 0.00% | 830,265 |
| 2023-03-22 | 2023-03-20 | 24.121 | 34,081 | -332 | 0.00% | 822,057 |
| 2023-03-21 | 2023-03-17 | 24.241 | 34,413 | +332 | 0.00% | 834,205 |
| 2023-03-20 | 2023-03-16 | 24.421 | 34,081 | -831 | 0.00% | 832,307 |
| 2023-03-16 | 2023-03-14 | 24.482 | 34,912 | +831 | 0.00% | 854,701 |
| 2023-03-15 | 2023-03-13 | 25.143 | 34,081 | -332 | 0.00% | 856,907 |
| 2023-03-13 | 2023-03-09 | 25.264 | 34,413 | +166 | 0.00% | 869,395 |
| 2023-03-10 | 2023-03-08 | 25.685 | 34,247 | -831 | 0.00% | 879,621 |
| 2023-03-09 | 2023-03-07 | 25.444 | 35,078 | +1,330 | 0.00% | 892,525 |
| 2023-03-08 | 2023-03-06 | 25.564 | 33,748 | -333 | 0.00% | 862,745 |
| 2023-03-03 | 2023-03-01 | 25.444 | 34,081 | -498 | 0.00% | 867,158 |
| 2023-03-01 | 2023-02-27 | 24.843 | 34,579 | -333 | 0.00% | 859,029 |
| 2023-02-28 | 2023-02-24 | 24.782 | 34,912 | -1,995 | 0.00% | 865,201 |
| 2023-02-27 | 2023-02-23 | 24.421 | 36,907 | +665 | 0.00% | 901,322 |
| 2023-02-24 | 2023-02-22 | 24.963 | 36,242 | +333 | 0.00% | 904,702 |
| 2023-02-21 | 2023-02-17 | 25.143 | 35,909 | +997 | 0.00% | 902,869 |
| 2023-02-20 | 2023-02-16 | 25.384 | 34,912 | +333 | 0.00% | 886,202 |
| 2023-02-14 | 2023-02-10 | 25.925 | 34,579 | -998 | 0.00% | 896,468 |
| 2023-02-13 | 2023-02-09 | 25.504 | 35,577 | +333 | 0.00% | 907,362 |
| 2023-02-10 | 2023-02-08 | 25.264 | 35,244 | +332 | 0.00% | 890,389 |
| 2023-02-09 | 2023-02-07 | 25.384 | 34,912 | +1,330 | 0.00% | 886,202 |
| 2023-02-08 | 2023-02-06 | 26.106 | 33,582 | +166 | 0.00% | 876,681 |
| 2023-02-06 | 2023-02-02 | 26.166 | 33,416 | -332 | 0.00% | 874,357 |
| 2023-02-03 | 2023-02-01 | 26.166 | 33,748 | +332 | 0.00% | 883,045 |
| 2023-02-01 | 2023-01-30 | 27.609 | 33,416 | -332 | 0.00% | 922,598 |
| 2023-01-31 | 2023-01-27 | 27.549 | 33,748 | -166 | 0.00% | 929,734 |
| 2023-01-30 | 2023-01-26 | 27.188 | 33,914 | -333 | 0.00% | 922,068 |
| 2023-01-27 | 2023-01-20 | 26.767 | 34,247 | +333 | 0.00% | 916,701 |
| 2023-01-18 | 2023-01-16 | 25.805 | 33,914 | -167 | 0.00% | 875,148 |
| 2023-01-17 | 2023-01-13 | 25.624 | 34,081 | +167 | 0.00% | 873,308 |
| 2023-01-16 | 2023-01-12 | 25.564 | 33,914 | -998 | 0.00% | 866,988 |
| 2023-01-12 | 2023-01-10 | 25.624 | 34,912 | +665 | 0.00% | 894,602 |
| 2023-01-11 | 2023-01-09 | 26.046 | 34,247 | -1,496 | 0.00% | 891,981 |
| 2023-01-10 | 2023-01-06 | 26.527 | 35,743 | -831 | 0.00% | 948,145 |
| 2023-01-05 | 2023-01-03 | 24.843 | 36,574 | -167 | 0.00% | 908,590 |
| 2023-01-04 | 2022-12-30 | 23.868 | 36,741 | -332 | 0.00% | 876,936 |
| 2023-01-03 | 2022-12-29 | 23.507 | 37,073 | -665 | 0.00% | 871,480 |
| 2022-12-30 | 2022-12-28 | 23.531 | 37,738 | +499 | 0.00% | 888,021 |
| 2022-12-29 | 2022-12-23 | 23.700 | 37,239 | +332 | 0.00% | 882,550 |
| 2022-12-28 | 2022-12-22 | 23.627 | 36,907 | +333 | 0.00% | 872,018 |
| 2022-12-15 | 2022-12-13 | 24.301 | 36,574 | -665 | 0.00% | 888,790 |
| 2022-12-13 | 2022-12-09 | 23.387 | 37,239 | -998 | 0.00% | 870,903 |
| 2022-12-09 | 2022-12-07 | 21.799 | 38,237 | -499 | 0.00% | 833,522 |
| 2022-12-05 | 2022-12-01 | 21.462 | 38,736 | -332 | 0.00% | 831,352 |
| 2022-12-02 | 2022-11-30 | 21.029 | 39,068 | +332 | 0.00% | 821,557 |
| 2022-11-24 | 2022-11-22 | 20.812 | 38,736 | +832 | 0.00% | 806,188 |
| 2022-11-22 | 2022-11-18 | 21.125 | 37,904 | -167 | 0.00% | 800,728 |
| 2022-11-21 | 2022-11-17 | 21.534 | 38,071 | +333 | 0.00% | 819,828 |
| 2022-11-18 | 2022-11-16 | 21.510 | 37,738 | -499 | 0.00% | 811,749 |
| 2022-11-17 | 2022-11-15 | 21.342 | 38,237 | +166 | 0.00% | 816,042 |
| 2022-11-15 | 2022-11-11 | 20.524 | 38,071 | -498 | 0.00% | 781,355 |
| 2022-11-09 | 2022-11-07 | 19.489 | 38,569 | -167 | 0.00% | 751,673 |
| 2022-11-08 | 2022-11-04 | 19.080 | 38,736 | -498 | 0.00% | 739,083 |
| 2022-11-07 | 2022-11-03 | 18.262 | 39,234 | -333 | 0.00% | 716,489 |
| 2022-11-04 | 2022-11-02 | 18.551 | 39,567 | +333 | 0.00% | 733,994 |
| 2022-11-02 | 2022-10-31 | 18.142 | 39,234 | +498 | 0.00% | 711,769 |
| 2022-10-28 | 2022-10-26 | 18.671 | 38,736 | +167 | 0.00% | 723,239 |
| 2022-10-27 | 2022-10-25 | 18.623 | 38,569 | -1,164 | 0.00% | 718,265 |
| 2022-10-26 | 2022-10-24 | 19.104 | 39,733 | +665 | 0.00% | 759,062 |
| 2022-10-25 | 2022-10-21 | 19.730 | 39,068 | +665 | 0.00% | 770,798 |
| 2022-10-21 | 2022-10-19 | 20.066 | 38,403 | +499 | 0.00% | 770,613 |
| 2022-10-14 | 2022-10-12 | 20.355 | 37,904 | -333 | 0.00% | 771,544 |
| 2022-10-07 | 2022-10-05 | 21.029 | 38,237 | +166 | 0.00% | 804,082 |
| 2022-10-03 | 2022-09-29 | 20.139 | 38,071 | -166 | 0.00% | 766,699 |
| 2022-09-30 | 2022-09-28 | 20.187 | 38,237 | +665 | 0.00% | 771,882 |
| 2022-09-21 | 2022-09-19 | 22.448 | 37,572 | -665 | 0.00% | 843,434 |
| 2022-09-09 | 2022-09-07 | 21.654 | 38,237 | +166 | 0.00% | 828,002 |
| 2022-09-08 | 2022-09-06 | 22.455 | 38,071 | -665 | 0.00% | 854,896 |
| 2022-09-07 | 2022-09-05 | 22.333 | 38,736 | +676 | 0.00% | 865,086 |
| 2022-08-30 | 2022-08-26 | 22.333 | 38,060 | -163 | 0.00% | 849,989 |
| 2022-08-29 | 2022-08-25 | 22.112 | 38,223 | +327 | 0.00% | 845,206 |
| 2022-08-26 | 2022-08-24 | 22.333 | 37,896 | +816 | 0.00% | 846,327 |
| 2022-08-19 | 2022-08-17 | 23.410 | 37,080 | -163 | 0.00% | 868,055 |
| 2022-08-18 | 2022-08-16 | 23.165 | 37,243 | -490 | 0.00% | 862,751 |
| 2022-08-16 | 2022-08-12 | 22.847 | 37,733 | -327 | 0.00% | 862,090 |
| 2022-08-15 | 2022-08-11 | 23.019 | 38,060 | -1,633 | 0.00% | 876,085 |
| 2022-08-10 | 2022-08-08 | 23.068 | 39,693 | +2,287 | 0.00% | 915,619 |
| 2022-08-09 | 2022-08-05 | 22.896 | 37,406 | -164 | 0.00% | 856,451 |
| 2022-08-08 | 2022-08-04 | 22.529 | 37,570 | +327 | 0.00% | 846,406 |
| 2022-08-04 | 2022-08-02 | 22.651 | 37,243 | +327 | 0.00% | 843,599 |
| 2022-08-02 | 2022-07-29 | 22.872 | 36,916 | -817 | 0.00% | 844,328 |
| 2022-07-21 | 2022-07-19 | 22.749 | 37,733 | +1,797 | 0.00% | 858,394 |
| 2022-07-19 | 2022-07-15 | 22.676 | 35,936 | +163 | 0.00% | 814,874 |
| 2022-07-14 | 2022-07-12 | 22.970 | 35,773 | +817 | 0.00% | 821,690 |
| 2022-07-07 | 2022-07-05 | 23.239 | 34,956 | -2,124 | 0.00% | 812,340 |
| 2022-06-29 | 2022-06-27 | 23.386 | 37,080 | +654 | 0.00% | 867,147 |
| 2022-06-28 | 2022-06-24 | 23.263 | 36,426 | +490 | 0.00% | 847,393 |
| 2022-06-20 | 2022-06-16 | 22.970 | 35,936 | +163 | 0.00% | 825,434 |
| 2022-06-16 | 2022-06-14 | 23.361 | 35,773 | +163 | 0.00% | 835,706 |
| 2022-06-14 | 2022-06-10 | 23.827 | 35,610 | +981 | 0.00% | 848,466 |
| 2022-06-08 | 2022-06-06 | 24.733 | 34,629 | -4,901 | 0.00% | 856,468 |
| 2022-06-07 | 2022-06-02 | 24.365 | 39,530 | -163 | 0.00% | 963,163 |
| 2022-06-06 | 2022-06-01 | 24.120 | 39,693 | -490 | 0.00% | 957,414 |
| 2022-05-27 | 2022-05-25 | 23.263 | 40,183 | -490 | 0.00% | 934,794 |
| 2022-05-24 | 2022-05-20 | 23.655 | 40,673 | -980 | 0.00% | 962,129 |
| 2022-05-20 | 2022-05-18 | 23.239 | 41,653 | -654 | 0.00% | 967,971 |
| 2022-05-18 | 2022-05-16 | 23.116 | 42,307 | -490 | 0.00% | 977,989 |
| 2022-05-17 | 2022-05-13 | 22.749 | 42,797 | +1,797 | 0.00% | 973,596 |
| 2022-05-16 | 2022-05-12 | 22.529 | 41,000 | +327 | 0.00% | 923,680 |
| 2022-05-13 | 2022-05-11 | 22.725 | 40,673 | +490 | 0.00% | 924,281 |
| 2022-05-12 | 2022-05-10 | 22.749 | 40,183 | +163 | 0.00% | 914,130 |
| 2022-05-11 | 2022-05-06 | 23.214 | 40,020 | +653 | 0.00% | 929,042 |
| 2022-05-10 | 2022-05-05 | 23.729 | 39,367 | -1,143 | 0.00% | 934,127 |
| 2022-05-04 | 2022-04-29 | 23.239 | 40,510 | +980 | 0.00% | 941,409 |
| 2022-05-03 | 2022-04-28 | 23.729 | 39,530 | +817 | 0.00% | 937,995 |
| 2022-04-29 | 2022-04-27 | 23.312 | 38,713 | +163 | 0.00% | 902,493 |
| 2022-04-28 | 2022-04-26 | 23.802 | 38,550 | +817 | 0.00% | 917,573 |
| 2022-04-27 | 2022-04-25 | 23.974 | 37,733 | +817 | 0.00% | 904,594 |
| 2022-04-26 | 2022-04-22 | 24.390 | 36,916 | +163 | 0.00% | 900,376 |
| 2022-04-22 | 2022-04-20 | 24.390 | 36,753 | -163 | 0.00% | 896,400 |
| 2022-04-20 | 2022-04-14 | 24.671 | 36,916 | +163 | 0.00% | 910,772 |
| 2022-04-13 | 2022-04-11 | 24.671 | 36,753 | -327 | 0.00% | 906,750 |
| 2022-04-08 | 2022-04-06 | 24.916 | 37,080 | -163 | 0.00% | 923,898 |
| 2022-04-01 | 2022-03-30 | 24.414 | 37,243 | +2,123 | 0.00% | 909,263 |
| 2022-03-31 | 2022-03-29 | 26.031 | 35,120 | -163 | 0.00% | 914,215 |
| 2022-03-30 | 2022-03-28 | 26.284 | 35,283 | +1,571 | 0.00% | 927,375 |
| 2022-03-28 | 2022-03-24 | 25.905 | 33,712 | +158 | 0.00% | 873,303 |
| 2022-03-23 | 2022-03-21 | 25.715 | 33,554 | +317 | 0.00% | 862,850 |
| 2022-03-22 | 2022-03-18 | 26.158 | 33,237 | -475 | 0.00% | 869,398 |
| 2022-03-21 | 2022-03-17 | 25.172 | 33,712 | -633 | 0.00% | 848,595 |
| 2022-03-18 | 2022-03-16 | 23.378 | 34,345 | +1,583 | 0.00% | 802,901 |
| 2022-03-17 | 2022-03-15 | 23.302 | 32,762 | +158 | 0.00% | 763,410 |
| 2022-03-15 | 2022-03-11 | 24.009 | 32,604 | +950 | 0.00% | 782,800 |
| 2022-03-14 | 2022-03-10 | 25.020 | 31,654 | +949 | 0.00% | 791,991 |
| 2022-03-11 | 2022-03-09 | 24.388 | 30,705 | +3,166 | 0.00% | 748,847 |
| 2022-03-10 | 2022-03-08 | 24.565 | 27,539 | +1,741 | 0.00% | 676,505 |
| 2022-03-09 | 2022-03-07 | 24.666 | 25,798 | +158 | 0.00% | 636,345 |
| 2022-03-07 | 2022-03-03 | 25.096 | 25,640 | +158 | 0.00% | 643,463 |
| 2022-02-25 | 2022-02-23 | 25.905 | 25,482 | -1,266 | 0.00% | 660,106 |
| 2022-02-23 | 2022-02-21 | 26.284 | 26,748 | +317 | 0.00% | 703,042 |
| 2022-02-22 | 2022-02-18 | 26.726 | 26,431 | -3,166 | 0.00% | 706,400 |
| 2022-02-17 | 2022-02-15 | 26.979 | 29,597 | -316 | 0.00% | 798,495 |
| 2022-02-16 | 2022-02-14 | 26.537 | 29,913 | +158 | 0.00% | 793,790 |
| 2022-02-09 | 2022-02-07 | 27.042 | 29,755 | +158 | 0.00% | 804,637 |
| 2022-02-08 | 2022-02-04 | 27.232 | 29,597 | -158 | 0.00% | 805,975 |
| 2022-02-07 | 2022-01-31 | 26.158 | 29,755 | +158 | 0.00% | 778,318 |
| 2022-01-28 | 2022-01-26 | 26.158 | 29,597 | -158 | 0.00% | 774,185 |
| 2022-01-26 | 2022-01-24 | 25.905 | 29,755 | -158 | 0.00% | 770,798 |
| 2022-01-25 | 2022-01-21 | 25.905 | 29,913 | -475 | 0.00% | 774,891 |
| 2022-01-24 | 2022-01-20 | 25.248 | 30,388 | +475 | 0.00% | 767,227 |
| 2022-01-21 | 2022-01-19 | 25.905 | 29,913 | -317 | 0.00% | 774,891 |
| 2022-01-19 | 2022-01-17 | 25.589 | 30,230 | -475 | 0.00% | 773,552 |
| 2022-01-18 | 2022-01-14 | 25.336 | 30,705 | +159 | 0.00% | 777,947 |
| 2022-01-14 | 2022-01-12 | 25.526 | 30,546 | +316 | 0.00% | 779,708 |
| 2022-01-10 | 2022-01-06 | 25.248 | 30,230 | -8,547 | 0.00% | 763,238 |
| 2022-01-06 | 2022-01-04 | 25.336 | 38,777 | -474 | 0.00% | 982,461 |
| 2022-01-05 | 2022-01-03 | 25.526 | 39,251 | -792 | 0.00% | 1,001,910 |
| 2022-01-04 | 2021-12-31 | 24.692 | 40,043 | -475 | 0.00% | 988,730 |
| 2021-12-30 | 2021-12-28 | 24.414 | 40,518 | -474 | 0.00% | 989,194 |
| 2021-12-29 | 2021-12-24 | 24.161 | 40,992 | +2,057 | 0.00% | 990,407 |
| 2021-12-28 | 2021-12-22 | 23.832 | 38,935 | +1,108 | 0.00% | 927,915 |
| 2021-12-23 | 2021-12-21 | 23.883 | 37,827 | +158 | 0.00% | 903,421 |
| 2021-12-22 | 2021-12-20 | 23.832 | 37,669 | -791 | 0.00% | 897,744 |
| 2021-12-21 | 2021-12-17 | 24.212 | 38,460 | -317 | 0.00% | 931,175 |
| 2021-12-20 | 2021-12-16 | 23.731 | 38,777 | +792 | 0.00% | 920,230 |
| 2021-12-14 | 2021-12-10 | 24.591 | 37,985 | +158 | 0.00% | 934,074 |
| 2021-12-13 | 2021-12-09 | 24.894 | 37,827 | -475 | 0.00% | 941,661 |
| 2021-12-10 | 2021-12-08 | 24.237 | 38,302 | +792 | 0.00% | 928,318 |
| 2021-12-09 | 2021-12-07 | 23.807 | 37,510 | -475 | 0.00% | 893,006 |
| 2021-12-08 | 2021-12-06 | 23.276 | 37,985 | +633 | 0.00% | 884,155 |
| 2021-12-07 | 2021-12-03 | 23.428 | 37,352 | +3,640 | 0.00% | 875,085 |
| 2021-12-06 | 2021-12-02 | 23.656 | 33,712 | +2,849 | 0.00% | 797,475 |
| 2021-12-03 | 2021-12-01 | 23.580 | 30,863 | +317 | 0.00% | 727,740 |
| 2021-12-02 | 2021-11-30 | 23.403 | 30,546 | +791 | 0.00% | 714,861 |
| 2021-12-01 | 2021-11-29 | 24.515 | 29,755 | +1,108 | 0.00% | 729,438 |
| 2021-11-30 | 2021-11-26 | 24.995 | 28,647 | +158 | 0.00% | 716,031 |
| 2021-11-25 | 2021-11-23 | 25.968 | 28,489 | +158 | 0.00% | 739,802 |
| 2021-11-23 | 2021-11-19 | 26.537 | 28,331 | -949 | 0.00% | 751,809 |
| 2021-11-22 | 2021-11-18 | 26.094 | 29,280 | +316 | 0.00% | 764,043 |
| 2021-11-19 | 2021-11-17 | 26.600 | 28,964 | -475 | 0.00% | 770,437 |
| 2021-11-18 | 2021-11-16 | 26.347 | 29,439 | +317 | 0.00% | 775,632 |
| 2021-11-16 | 2021-11-12 | 26.726 | 29,122 | +158 | 0.00% | 778,320 |
| 2021-11-15 | 2021-11-11 | 27.105 | 28,964 | -633 | 0.00% | 785,077 |
| 2021-11-12 | 2021-11-10 | 26.410 | 29,597 | -158 | 0.00% | 781,665 |
| 2021-11-11 | 2021-11-09 | 26.094 | 29,755 | +158 | 0.00% | 776,438 |
| 2021-11-10 | 2021-11-08 | 26.284 | 29,597 | -475 | 0.00% | 777,925 |
| 2021-11-08 | 2021-11-04 | 25.968 | 30,072 | -316 | 0.00% | 780,909 |
| 2021-11-04 | 2021-11-02 | 26.094 | 30,388 | +158 | 0.00% | 792,955 |
| 2021-11-03 | 2021-11-01 | 26.473 | 30,230 | +791 | 0.00% | 800,292 |
| 2021-10-28 | 2021-10-26 | 26.726 | 29,439 | +159 | 0.00% | 786,792 |
| 2021-10-27 | 2021-10-25 | 26.726 | 29,280 | +158 | 0.00% | 782,543 |
| 2021-10-25 | 2021-10-21 | 27.042 | 29,122 | -317 | 0.00% | 787,520 |
| 2021-10-22 | 2021-10-20 | 26.916 | 29,439 | +159 | 0.00% | 792,372 |
| 2021-10-19 | 2021-10-15 | 26.410 | 29,280 | -317 | 0.00% | 773,293 |
| 2021-10-11 | 2021-10-07 | 26.221 | 29,597 | -633 | 0.00% | 776,055 |
| 2021-10-06 | 2021-10-04 | 25.399 | 30,230 | -1,583 | 0.00% | 767,822 |
| 2021-10-04 | 2021-09-29 | 24.919 | 31,813 | +159 | 0.00% | 792,753 |
| 2021-09-29 | 2021-09-27 | 24.414 | 31,654 | -159 | 0.00% | 772,791 |
| 2021-09-28 | 2021-09-24 | 24.388 | 31,813 | -158 | 0.00% | 775,869 |
| 2021-09-24 | 2021-09-21 | 24.363 | 31,971 | -2,057 | 0.00% | 778,914 |
| 2021-09-23 | 2021-09-20 | 24.136 | 34,028 | -3,799 | 0.00% | 821,290 |
| 2021-09-21 | 2021-09-17 | 25.096 | 37,827 | +317 | 0.00% | 949,309 |
| 2021-09-20 | 2021-09-16 | 25.172 | 37,510 | +2,374 | 0.00% | 944,198 |
| 2021-09-15 | 2021-09-13 | 25.715 | 35,136 | +633 | 0.00% | 903,531 |
| 2021-09-13 | 2021-09-09 | 25.842 | 34,503 | +1,582 | 0.00% | 891,614 |
| 2021-09-10 | 2021-09-08 | 25.842 | 32,921 | +950 | 0.00% | 850,732 |
| 2021-09-09 | 2021-09-07 | 26.239 | 31,971 | +1,741 | 0.00% | 838,899 |
| 2021-09-08 | 2021-09-06 | 26.560 | 30,230 | +1,549 | 0.00% | 802,914 |
| 2021-09-07 | 2021-09-03 | 26.945 | 28,681 | +1,871 | 0.00% | 772,812 |
| 2021-09-02 | 2021-08-31 | 27.009 | 26,810 | +779 | 0.00% | 724,118 |
| 2021-08-31 | 2021-08-27 | 28.100 | 26,031 | +156 | 0.00% | 731,468 |
| 2021-08-30 | 2021-08-26 | 27.715 | 25,875 | +780 | 0.00% | 717,124 |
| 2021-08-27 | 2021-08-25 | 28.228 | 25,095 | +155 | 0.00% | 708,386 |
| 2021-08-26 | 2021-08-24 | 28.613 | 24,940 | +780 | 0.00% | 713,611 |
| 2021-08-25 | 2021-08-23 | 27.972 | 24,160 | +312 | 0.00% | 675,793 |
| 2021-08-19 | 2021-08-17 | 29.255 | 23,848 | -1,092 | 0.00% | 697,665 |
| 2021-08-17 | 2021-08-13 | 28.228 | 24,940 | +156 | 0.00% | 704,011 |
| 2021-08-16 | 2021-08-12 | 27.907 | 24,784 | +1,403 | 0.00% | 691,657 |
| 2021-08-11 | 2021-08-09 | 28.741 | 23,381 | -1,403 | 0.00% | 672,003 |
| 2021-08-10 | 2021-08-06 | 28.357 | 24,784 | +156 | 0.00% | 702,788 |
| 2021-08-06 | 2021-08-04 | 28.870 | 24,628 | -312 | 0.00% | 711,004 |
| 2021-08-04 | 2021-08-02 | 28.741 | 24,940 | -155 | 0.00% | 716,811 |
| 2021-08-03 | 2021-07-30 | 28.357 | 25,095 | +467 | 0.00% | 711,606 |
| 2021-08-02 | 2021-07-29 | 28.485 | 24,628 | -156 | 0.00% | 701,524 |
| 2021-07-30 | 2021-07-28 | 28.100 | 24,784 | +156 | 0.00% | 696,427 |
| 2021-07-29 | 2021-07-27 | 28.485 | 24,628 | +156 | 0.00% | 701,524 |
| 2021-07-26 | 2021-07-22 | 30.089 | 24,472 | -312 | 0.00% | 736,330 |
| 2021-07-22 | 2021-07-20 | 29.832 | 24,784 | -311 | 0.00% | 739,358 |
| 2021-07-21 | 2021-07-19 | 29.255 | 25,095 | +311 | 0.00% | 734,146 |
| 2021-07-20 | 2021-07-16 | 29.704 | 24,784 | -1,403 | 0.00% | 736,178 |
| 2021-07-19 | 2021-07-15 | 28.806 | 26,187 | +468 | 0.00% | 754,332 |
| 2021-07-15 | 2021-07-13 | 29.191 | 25,719 | -312 | 0.00% | 750,751 |
| 2021-07-14 | 2021-07-12 | 29.255 | 26,031 | -156 | 0.00% | 761,528 |
| 2021-07-13 | 2021-07-09 | 28.677 | 26,187 | -1,247 | 0.00% | 750,972 |
| 2021-07-12 | 2021-07-08 | 29.383 | 27,434 | +156 | 0.00% | 806,093 |
| 2021-07-08 | 2021-07-06 | 29.575 | 27,278 | +312 | 0.00% | 806,759 |
| 2021-07-07 | 2021-07-05 | 29.768 | 26,966 | -156 | 0.00% | 802,721 |
| 2021-07-06 | 2021-07-02 | 29.447 | 27,122 | +624 | 0.00% | 798,665 |
| 2021-07-02 | 2021-06-29 | 29.575 | 26,498 | +156 | 0.00% | 783,690 |
| 2021-06-28 | 2021-06-24 | 30.345 | 26,342 | -312 | 0.00% | 799,356 |
| 2021-06-23 | 2021-06-21 | 30.538 | 26,654 | -780 | 0.00% | 813,954 |
| 2021-06-21 | 2021-06-17 | 30.281 | 27,434 | -155 | 0.00% | 830,733 |
| 2021-06-18 | 2021-06-16 | 29.960 | 27,589 | -312 | 0.00% | 826,577 |
| 2021-06-17 | 2021-06-15 | 29.960 | 27,901 | +156 | 0.00% | 835,924 |
| 2021-06-15 | 2021-06-10 | 30.409 | 27,745 | -468 | 0.00% | 843,710 |
| 2021-06-10 | 2021-06-08 | 29.575 | 28,213 | -156 | 0.00% | 834,412 |
| 2021-06-09 | 2021-06-07 | 29.511 | 28,369 | -156 | 0.00% | 837,206 |
| 2021-06-08 | 2021-06-04 | 29.255 | 28,525 | +156 | 0.00% | 834,489 |
| 2021-06-07 | 2021-06-03 | 29.704 | 28,369 | -467 | 0.00% | 842,666 |
| 2021-06-04 | 2021-06-02 | 29.447 | 28,836 | +779 | 0.00% | 849,138 |
| 2021-06-03 | 2021-06-01 | 28.741 | 28,057 | +779 | 0.00% | 806,398 |
| 2021-06-01 | 2021-05-28 | 30.025 | 27,278 | +312 | 0.00% | 819,009 |
| 2021-05-31 | 2021-05-27 | 30.153 | 26,966 | +156 | 0.00% | 813,102 |
| 2021-05-28 | 2021-05-26 | 30.409 | 26,810 | -156 | 0.00% | 815,278 |
| 2021-05-27 | 2021-05-25 | 29.832 | 26,966 | -156 | 0.00% | 804,451 |
| 2021-05-26 | 2021-05-24 | 29.511 | 27,122 | +156 | 0.00% | 800,405 |
| 2021-05-25 | 2021-05-21 | 29.575 | 26,966 | +312 | 0.00% | 797,531 |
| 2021-05-18 | 2021-05-14 | 29.126 | 26,654 | +779 | 0.00% | 776,334 |
| 2021-05-12 | 2021-05-10 | 29.383 | 25,875 | +1,559 | 0.00% | 760,285 |
| 2021-05-11 | 2021-05-07 | 29.255 | 24,316 | +2,338 | 0.00% | 711,357 |
| 2021-05-07 | 2021-05-05 | 29.255 | 21,978 | -468 | 0.00% | 642,959 |
| 2021-05-03 | 2021-04-29 | 29.768 | 22,446 | +156 | 0.00% | 668,171 |
| 2021-04-30 | 2021-04-28 | 29.896 | 22,290 | +624 | 0.00% | 666,387 |
| 2021-04-29 | 2021-04-27 | 30.217 | 21,666 | +311 | 0.00% | 654,681 |
| 2021-04-28 | 2021-04-26 | 30.474 | 21,355 | +156 | 0.00% | 650,764 |
| 2021-04-23 | 2021-04-21 | 30.474 | 21,199 | +156 | 0.00% | 646,010 |
| 2021-04-21 | 2021-04-19 | 30.025 | 21,043 | +1,247 | 0.00% | 631,806 |
| 2021-04-20 | 2021-04-16 | 30.345 | 19,796 | +156 | 0.00% | 600,716 |
| 2021-04-16 | 2021-04-14 | 30.281 | 19,640 | +468 | 0.00% | 594,722 |
| 2021-04-13 | 2021-04-09 | 30.281 | 19,172 | +156 | 0.00% | 580,550 |
| 2021-04-09 | 2021-04-07 | 30.345 | 19,016 | +155 | 0.00% | 577,046 |
| 2021-04-08 | 2021-04-01 | 30.345 | 18,861 | +624 | 0.00% | 572,343 |
| 2021-04-07 | 2021-03-31 | 30.859 | 18,237 | -1,091 | 0.00% | 562,767 |
| 2021-04-01 | 2021-03-30 | 31.308 | 19,328 | -1,403 | 0.00% | 605,114 |
| 2021-03-31 | 2021-03-29 | 31.662 | 20,731 | +1,559 | 0.00% | 656,377 |
| 2021-03-30 | 2021-03-26 | 31.201 | 19,172 | +182 | 0.00% | 598,182 |
| 2021-03-29 | 2021-03-25 | 30.674 | 18,990 | +304 | 0.00% | 582,504 |
| 2021-03-26 | 2021-03-24 | 30.938 | 18,686 | +456 | 0.00% | 578,099 |
| 2021-03-24 | 2021-03-22 | 31.267 | 18,230 | +152 | 0.00% | 569,991 |
| 2021-03-23 | 2021-03-19 | 31.267 | 18,078 | +1,367 | 0.00% | 565,239 |
| 2021-03-16 | 2021-03-12 | 32.386 | 16,711 | -152 | 0.00% | 541,197 |
| 2021-03-12 | 2021-03-10 | 32.649 | 16,863 | +152 | 0.00% | 550,560 |
| 2021-03-10 | 2021-03-08 | 32.057 | 16,711 | -912 | 0.00% | 535,697 |
| 2021-03-09 | 2021-03-05 | 32.320 | 17,623 | +304 | 0.00% | 569,573 |
| 2021-03-04 | 2021-03-02 | 31.991 | 17,319 | -456 | 0.00% | 554,047 |
| 2021-03-03 | 2021-03-01 | 31.793 | 17,775 | +456 | 0.00% | 565,125 |
| 2021-03-02 | 2021-02-26 | 32.846 | 17,319 | +152 | 0.00% | 568,868 |
| 2021-02-26 | 2021-02-24 | 31.332 | 17,167 | +1,671 | 0.00% | 537,885 |
| 2021-02-25 | 2021-02-23 | 31.596 | 15,496 | -152 | 0.00% | 489,608 |
| 2021-02-24 | 2021-02-22 | 31.069 | 15,648 | +152 | 0.00% | 486,171 |
| 2021-02-23 | 2021-02-19 | 30.740 | 15,496 | +304 | 0.00% | 476,348 |
| 2021-02-22 | 2021-02-18 | 30.477 | 15,192 | -152 | 0.00% | 463,003 |
| 2021-02-18 | 2021-02-16 | 31.069 | 15,344 | -304 | 0.00% | 476,726 |
| 2021-02-17 | 2021-02-11 | 29.687 | 15,648 | -607 | 0.00% | 464,540 |
| 2021-02-16 | 2021-02-09 | 29.094 | 16,255 | +152 | 0.00% | 472,930 |
| 2021-02-08 | 2021-02-04 | 29.489 | 16,103 | -152 | 0.00% | 474,868 |
| 2021-02-05 | 2021-02-03 | 29.160 | 16,255 | +759 | 0.00% | 474,000 |
| 2021-02-04 | 2021-02-02 | 29.555 | 15,496 | +152 | 0.00% | 457,988 |
| 2021-01-27 | 2021-01-25 | 30.674 | 15,344 | +912 | 0.00% | 470,665 |
| 2021-01-25 | 2021-01-21 | 31.069 | 14,432 | -152 | 0.00% | 448,390 |
| 2021-01-21 | 2021-01-19 | 31.003 | 14,584 | -152 | 0.00% | 452,153 |
| 2021-01-19 | 2021-01-15 | 30.608 | 14,736 | +152 | 0.00% | 451,046 |
| 2021-01-14 | 2021-01-12 | 30.477 | 14,584 | -304 | 0.00% | 444,473 |
| 2021-01-13 | 2021-01-11 | 31.003 | 14,888 | +456 | 0.00% | 461,578 |
| 2021-01-12 | 2021-01-08 | 30.213 | 14,432 | +304 | 0.00% | 436,041 |
| 2021-01-07 | 2021-01-05 | 31.398 | 14,128 | -152 | 0.00% | 443,595 |
| 2020-12-28 | 2020-12-22 | 29.950 | 14,280 | -152 | 0.00% | 427,688 |
| 2020-12-22 | 2020-12-18 | 30.279 | 14,432 | -760 | 0.00% | 436,991 |
| 2020-12-18 | 2020-12-16 | 29.687 | 15,192 | -152 | 0.00% | 451,003 |
| 2020-12-17 | 2020-12-15 | 29.884 | 15,344 | -1,367 | 0.00% | 458,545 |
| 2020-12-16 | 2020-12-14 | 30.740 | 16,711 | +152 | 0.00% | 513,697 |
| 2020-12-15 | 2020-12-11 | 31.135 | 16,559 | +456 | 0.00% | 515,565 |
| 2020-12-08 | 2020-12-04 | 30.938 | 16,103 | +303 | 0.00% | 498,187 |
| 2020-12-04 | 2020-12-02 | 31.398 | 15,800 | +912 | 0.00% | 496,093 |
| 2020-12-03 | 2020-12-01 | 31.003 | 14,888 | +152 | 0.00% | 461,578 |
| 2020-12-02 | 2020-11-30 | 31.135 | 14,736 | +152 | 0.00% | 458,805 |
| 2020-11-27 | 2020-11-25 | 31.332 | 14,584 | +152 | 0.00% | 456,953 |
| 2020-11-25 | 2020-11-23 | 31.267 | 14,432 | -152 | 0.00% | 451,240 |
| 2020-11-24 | 2020-11-20 | 31.398 | 14,584 | -152 | 0.00% | 457,913 |
| 2020-11-20 | 2020-11-18 | 31.859 | 14,736 | +304 | 0.00% | 469,475 |
| 2020-11-17 | 2020-11-13 | 31.991 | 14,432 | -304 | 0.00% | 461,690 |
| 2020-11-13 | 2020-11-11 | 32.122 | 14,736 | -152 | 0.00% | 473,355 |
| 2020-11-12 | 2020-11-10 | 30.543 | 14,888 | +304 | 0.00% | 454,718 |
| 2020-11-11 | 2020-11-09 | 28.502 | 14,584 | +304 | 0.00% | 415,674 |
| 2020-11-10 | 2020-11-06 | 28.568 | 14,280 | -152 | 0.00% | 407,949 |
| 2020-11-06 | 2020-11-04 | 28.239 | 14,432 | +304 | 0.00% | 407,541 |
| 2020-11-02 | 2020-10-29 | 27.251 | 14,128 | -608 | 0.00% | 385,007 |
| 2020-10-23 | 2020-10-21 | 27.251 | 14,736 | +1,063 | 0.00% | 401,576 |
| 2020-10-20 | 2020-10-16 | 27.449 | 13,673 | -2,278 | 0.00% | 375,308 |
| 2020-10-19 | 2020-10-15 | 27.383 | 15,951 | -1,368 | 0.00% | 436,786 |
| 2020-10-16 | 2020-10-14 | 27.910 | 17,319 | -456 | 0.00% | 483,366 |
| 2020-10-09 | 2020-10-07 | 28.239 | 17,775 | -151 | 0.00% | 501,943 |
| 2020-10-08 | 2020-10-06 | 27.844 | 17,926 | +3,494 | 0.00% | 499,128 |
| 2020-10-07 | 2020-10-05 | 27.317 | 14,432 | -1,823 | 0.00% | 394,242 |
| 2020-10-06 | 2020-09-30 | 26.856 | 16,255 | -304 | 0.00% | 436,551 |
| 2020-09-30 | 2020-09-28 | 26.330 | 16,559 | +304 | 0.00% | 435,995 |
| 2020-09-29 | 2020-09-25 | 26.146 | 16,255 | +152 | 0.00% | 424,995 |
| 2020-09-23 | 2020-09-21 | 26.277 | 16,103 | -912 | 0.00% | 423,141 |
| 2020-09-22 | 2020-09-18 | 26.014 | 17,015 | +152 | 0.00% | 442,626 |
| 2020-09-21 | 2020-09-17 | 26.040 | 16,863 | +912 | 0.00% | 439,116 |
| 2020-09-18 | 2020-09-16 | 27.054 | 15,951 | +151 | 0.00% | 431,537 |
| 2020-09-16 | 2020-09-14 | 26.330 | 15,800 | -303 | 0.00% | 416,011 |
| 2020-09-15 | 2020-09-11 | 26.593 | 16,103 | +1,823 | 0.00% | 428,229 |
| 2020-09-14 | 2020-09-10 | 26.856 | 14,280 | -152 | 0.00% | 383,510 |
| 2020-09-09 | 2020-09-07 | 27.850 | 14,432 | +357 | 0.00% | 401,925 |
| 2020-09-04 | 2020-09-02 | 27.783 | 14,075 | -1,348 | 0.00% | 391,042 |
| 2020-09-01 | 2020-08-28 | 28.117 | 15,423 | +150 | 0.00% | 433,644 |
| 2020-08-28 | 2020-08-26 | 28.183 | 15,273 | -299 | 0.00% | 430,446 |
| 2020-08-27 | 2020-08-25 | 28.117 | 15,572 | -300 | 0.00% | 437,833 |
| 2020-08-24 | 2020-08-20 | 27.850 | 15,872 | -149 | 0.00% | 442,028 |
| 2020-08-21 | 2020-08-19 | 27.850 | 16,021 | -2,995 | 0.00% | 446,178 |
| 2020-08-20 | 2020-08-18 | 27.516 | 19,016 | -449 | 0.00% | 523,237 |
| 2020-08-19 | 2020-08-17 | 27.248 | 19,465 | -450 | 0.00% | 530,392 |
| 2020-08-17 | 2020-08-13 | 26.100 | 19,915 | -748 | 0.00% | 519,777 |
| 2020-08-14 | 2020-08-12 | 26.046 | 20,663 | -899 | 0.00% | 538,196 |
| 2020-08-13 | 2020-08-11 | 25.378 | 21,562 | +2,845 | 0.00% | 547,211 |
| 2020-08-12 | 2020-08-10 | 24.684 | 18,717 | -299 | 0.00% | 462,009 |
| 2020-08-11 | 2020-08-07 | 24.657 | 19,016 | +449 | 0.00% | 468,881 |
| 2020-08-10 | 2020-08-06 | 24.577 | 18,567 | -150 | 0.00% | 456,322 |
| 2020-08-06 | 2020-08-04 | 24.337 | 18,717 | -449 | 0.00% | 455,509 |
| 2020-08-04 | 2020-07-31 | 23.909 | 19,166 | +449 | 0.00% | 458,244 |
| 2020-08-03 | 2020-07-30 | 23.508 | 18,717 | +749 | 0.00% | 440,008 |
| 2020-07-30 | 2020-07-28 | 23.161 | 17,968 | -150 | 0.00% | 416,161 |
| 2020-07-29 | 2020-07-27 | 23.108 | 18,118 | +150 | 0.00% | 418,667 |
| 2020-07-28 | 2020-07-24 | 23.402 | 17,968 | +449 | 0.00% | 420,481 |
| 2020-07-27 | 2020-07-23 | 23.749 | 17,519 | +599 | 0.00% | 416,057 |
| 2020-07-24 | 2020-07-22 | 23.963 | 16,920 | +150 | 0.00% | 405,448 |
| 2020-07-23 | 2020-07-21 | 24.256 | 16,770 | +1,198 | 0.00% | 406,781 |
| 2020-07-21 | 2020-07-17 | 24.604 | 15,572 | +1,347 | 0.00% | 383,130 |
| 2020-07-17 | 2020-07-15 | 25.138 | 14,225 | +300 | 0.00% | 357,589 |
| 2020-07-16 | 2020-07-14 | 25.325 | 13,925 | -599 | 0.00% | 352,651 |
| 2020-07-15 | 2020-07-13 | 25.058 | 14,524 | +150 | 0.00% | 363,941 |
| 2020-07-14 | 2020-07-10 | 24.898 | 14,374 | +149 | 0.00% | 357,879 |
| 2020-07-13 | 2020-07-09 | 24.817 | 14,225 | +150 | 0.00% | 353,029 |
| 2020-07-10 | 2020-07-08 | 25.165 | 14,075 | +749 | 0.00% | 354,194 |
| 2020-07-09 | 2020-07-07 | 25.432 | 13,326 | +449 | 0.00% | 338,906 |
| 2020-07-08 | 2020-07-06 | 26.367 | 12,877 | +299 | 0.00% | 339,527 |
| 2020-07-07 | 2020-07-03 | 25.859 | 12,578 | -149 | 0.00% | 325,259 |
| 2020-07-03 | 2020-06-30 | 26.287 | 12,727 | -899 | 0.00% | 334,552 |
| 2020-07-02 | 2020-06-29 | 25.752 | 13,626 | -898 | 0.00% | 350,903 |
| 2020-06-29 | 2020-06-24 | 26.073 | 14,524 | +150 | 0.00% | 378,685 |
| 2020-06-24 | 2020-06-22 | 26.447 | 14,374 | -150 | 0.00% | 380,150 |
| 2020-06-23 | 2020-06-19 | 27.382 | 14,524 | -300 | 0.00% | 397,697 |
| 2020-06-18 | 2020-06-16 | 25.646 | 14,824 | -748 | 0.00% | 380,171 |
| 2020-06-17 | 2020-06-15 | 25.298 | 15,572 | +299 | 0.00% | 393,946 |
| 2020-06-16 | 2020-06-12 | 26.020 | 15,273 | +449 | 0.00% | 397,398 |
| 2020-06-15 | 2020-06-11 | 26.073 | 14,824 | -299 | 0.00% | 386,507 |
| 2020-06-11 | 2020-06-09 | 27.516 | 15,123 | +449 | 0.00% | 416,119 |
| 2020-06-10 | 2020-06-08 | 26.313 | 14,674 | +1,647 | 0.00% | 386,124 |
| 2020-06-09 | 2020-06-05 | 26.046 | 13,027 | +749 | 0.00% | 339,306 |
| 2020-06-05 | 2020-06-03 | 24.470 | 12,278 | +749 | 0.00% | 300,445 |
| 2020-06-04 | 2020-06-02 | 24.443 | 11,529 | +449 | 0.00% | 281,809 |
| 2020-05-28 | 2020-05-26 | 23.882 | 11,080 | -300 | 0.00% | 264,618 |
| 2020-05-27 | 2020-05-25 | 23.402 | 11,380 | +1,647 | 0.00% | 266,311 |
| 2020-05-26 | 2020-05-22 | 24.283 | 9,733 | -748 | 0.00% | 236,348 |
| 2020-05-25 | 2020-05-21 | 27.048 | 10,481 | +1,048 | 0.00% | 283,491 |
| 2020-05-21 | 2020-05-19 | 28.317 | 9,433 | -150 | 0.00% | 267,115 |
| 2020-05-20 | 2020-05-18 | 27.649 | 9,583 | +749 | 0.00% | 264,962 |
| 2020-05-19 | 2020-05-15 | 27.582 | 8,834 | +299 | 0.00% | 243,663 |
| 2020-05-18 | 2020-05-14 | 27.850 | 8,535 | +150 | 0.00% | 237,696 |
| 2020-05-15 | 2020-05-13 | 28.584 | 8,385 | +599 | 0.00% | 239,678 |
| 2020-05-14 | 2020-05-12 | 28.584 | 7,786 | +150 | 0.00% | 222,556 |
| 2020-05-12 | 2020-05-08 | 28.785 | 7,636 | -150 | 0.00% | 219,799 |
| 2020-05-07 | 2020-05-05 | 27.850 | 7,786 | +299 | 0.00% | 216,837 |
| 2020-05-06 | 2020-05-04 | 28.317 | 7,487 | +749 | 0.00% | 212,010 |
| 2020-04-29 | 2020-04-27 | 29.252 | 6,738 | +150 | 0.00% | 197,100 |
| 2020-04-28 | 2020-04-24 | 28.517 | 6,588 | +299 | 0.00% | 187,873 |
| 2020-04-24 | 2020-04-22 | 28.183 | 6,289 | -150 | 0.00% | 177,246 |
| 2020-04-17 | 2020-04-15 | 28.651 | 6,439 | +150 | 0.00% | 184,484 |
| 2020-04-15 | 2020-04-09 | 28.718 | 6,289 | -449 | 0.00% | 180,606 |
| 2020-04-14 | 2020-04-08 | 28.317 | 6,738 | +299 | 0.00% | 190,800 |
| 2020-04-09 | 2020-04-07 | 27.916 | 6,439 | -149 | 0.00% | 179,753 |
| 2020-04-08 | 2020-04-06 | 27.649 | 6,588 | +299 | 0.00% | 182,153 |
| 2020-04-06 | 2020-04-02 | 26.607 | 6,289 | +150 | 0.00% | 167,334 |
| 2020-04-03 | 2020-04-01 | 27.115 | 6,139 | +599 | 0.00% | 166,458 |
| 2020-04-02 | 2020-03-31 | 29.928 | 5,540 | +299 | 0.00% | 165,804 |
| 2020-04-01 | 2020-03-30 | 28.624 | 5,241 | +142 | 0.00% | 150,020 |
| 2020-03-27 | 2020-03-25 | 27.430 | 5,099 | -437 | 0.00% | 139,865 |
| 2020-03-25 | 2020-03-23 | 25.563 | 5,536 | +146 | 0.00% | 141,515 |
| 2020-03-23 | 2020-03-19 | 26.963 | 5,390 | +145 | 0.00% | 145,331 |
| 2020-03-20 | 2020-03-18 | 26.963 | 5,245 | +583 | 0.00% | 141,421 |
| 2020-03-18 | 2020-03-16 | 28.418 | 4,662 | +146 | 0.00% | 132,486 |
| 2020-03-17 | 2020-03-13 | 29.860 | 4,516 | +146 | 0.00% | 134,847 |
| 2020-03-16 | 2020-03-12 | 30.409 | 4,370 | +145 | 0.00% | 132,887 |
| 2020-03-10 | 2020-03-06 | 32.331 | 4,225 | -291 | 0.00% | 136,598 |
| 2020-03-06 | 2020-03-04 | 32.606 | 4,516 | +146 | 0.00% | 147,247 |
| 2020-03-04 | 2020-03-02 | 31.782 | 4,370 | +145 | 0.00% | 138,887 |
| 2020-03-02 | 2020-02-27 | 32.606 | 4,225 | +146 | 0.00% | 137,758 |
| 2020-01-23 | 2020-01-21 | 36.175 | 4,079 | -146 | 0.00% | 147,558 |
| 2020-01-13 | 2020-01-09 | 35.626 | 4,225 | +292 | 0.00% | 150,519 |
| 2019-12-30 | 2019-12-24 | 35.077 | 3,933 | -292 | 0.00% | 137,957 |
| 2019-12-18 | 2019-12-16 | 35.145 | 4,225 | -1,020 | 0.00% | 148,489 |
| 2019-12-11 | 2019-12-09 | 33.772 | 5,245 | -291 | 0.00% | 177,137 |
| 2019-11-20 | 2019-11-18 | 31.919 | 5,536 | -146 | 0.00% | 176,704 |
| 2019-11-19 | 2019-11-15 | 31.370 | 5,682 | +146 | 0.00% | 178,244 |
| 2019-11-13 | 2019-11-11 | 32.606 | 5,536 | +1,457 | 0.00% | 180,504 |
| 2019-11-06 | 2019-11-04 | 33.772 | 4,079 | -583 | 0.00% | 137,758 |
| 2019-11-05 | 2019-11-01 | 34.253 | 4,662 | +437 | 0.00% | 159,687 |
| 2019-10-31 | 2019-10-29 | 33.155 | 4,225 | +729 | 0.00% | 140,079 |
| 2019-10-29 | 2019-10-25 | 33.223 | 3,496 | -146 | 0.00% | 116,149 |
| 2019-10-25 | 2019-10-23 | 32.400 | 3,642 | +146 | 0.00% | 117,999 |
| 2019-10-24 | 2019-10-22 | 32.400 | 3,496 | +437 | 0.00% | 113,269 |
| 2019-10-17 | 2019-10-15 | 32.125 | 3,059 | +145 | 0.00% | 98,271 |
| 2019-10-14 | 2019-10-10 | 32.262 | 2,914 | +292 | 0.00% | 94,012 |
| 2019-10-02 | 2019-09-27 | 34.047 | 2,622 | -1,457 | 0.00% | 89,271 |
| 2019-09-30 | 2019-09-26 | 32.811 | 4,079 | +1,457 | 0.00% | 133,838 |
| 2019-09-26 | 2019-09-24 | 33.567 | 2,622 | +291 | 0.00% | 88,012 |
| 2019-09-06 | 2019-09-04 | 37.067 | 2,331 | +437 | 0.00% | 86,404 |
| 2019-09-04 | 2019-09-02 | 35.616 | 1,894 | +22 | 0.00% | 67,456 |
| 2019-08-22 | 2019-08-20 | 38.810 | 1,872 | -145 | 0.00% | 72,651 |
| 2019-08-21 | 2019-08-19 | 38.671 | 2,017 | +145 | 0.00% | 77,999 |
| 2019-08-16 | 2019-08-14 | 36.518 | 1,872 | -2,881 | 0.00% | 68,363 |
| 2019-08-14 | 2019-08-12 | 35.477 | 4,753 | +2,881 | 0.00% | 168,622 |
| 2019-07-16 | 2019-07-12 | 44.641 | 1,872 | -145 | 0.00% | 83,569 |
| 2019-07-15 | 2019-07-11 | 44.017 | 2,017 | -144 | 0.00% | 88,781 |
| 2019-07-10 | 2019-07-08 | 42.975 | 2,161 | +144 | 0.00% | 92,869 |
| 2019-07-05 | 2019-07-03 | 44.225 | 2,017 | +721 | 0.00% | 89,201 |
| 2019-05-03 | 2019-04-30 | 44.225 | 1,296 | +432 | 0.00% | 57,315 |
| 2019-04-26 | 2019-04-24 | 44.294 | 864 | -144 | 0.00% | 38,270 |
| 2019-04-02 | 2019-03-29 | 47.651 | 1,008 | +16 | 0.00% | 48,033 |
| 2019-03-21 | 2019-03-19 | 47.440 | 992 | -425 | 0.00% | 47,060 |
| 2019-03-20 | 2019-03-18 | 46.240 | 1,417 | -141 | 0.00% | 65,521 |
| 2019-02-26 | 2019-02-22 | 44.686 | 1,558 | +141 | 0.00% | 69,621 |
| 2019-01-30 | 2019-01-28 | 41.510 | 1,417 | -849 | 0.00% | 58,819 |
| 2019-01-29 | 2019-01-25 | 40.310 | 2,266 | -142 | 0.00% | 91,342 |
| 2019-01-24 | 2019-01-22 | 40.168 | 2,408 | +142 | 0.00% | 96,725 |
| 2019-01-14 | 2019-01-10 | 37.980 | 2,266 | -425 | 0.00% | 86,063 |
| 2019-01-11 | 2019-01-09 | 38.262 | 2,691 | +850 | 0.00% | 102,964 |
| 2018-12-13 | 2018-12-11 | 39.321 | 1,841 | +424 | 0.00% | 72,390 |
| 2018-11-14 | 2018-11-12 | 40.874 | 1,417 | -283 | 0.00% | 57,919 |
| 2018-11-06 | 2018-11-02 | 39.392 | 1,700 | -283 | 0.00% | 66,966 |
| 2018-11-05 | 2018-11-01 | 38.615 | 1,983 | +283 | 0.00% | 76,574 |
| 2018-09-05 | 2018-09-03 | 43.661 | 1,700 | +15 | 0.00% | 74,224 |
| 2018-08-10 | 2018-08-08 | 44.302 | 1,685 | +281 | 0.00% | 74,649 |
| 2018-07-03 | 2018-06-28 | 42.023 | 1,404 | -140 | 0.00% | 59,000 |
| 2018-06-26 | 2018-06-22 | 42.949 | 1,544 | -141 | 0.00% | 66,313 |
| 2018-06-21 | 2018-06-19 | 43.519 | 1,685 | +141 | 0.00% | 73,329 |
| 2018-06-08 | 2018-06-06 | 44.587 | 1,544 | +140 | 0.00% | 68,842 |
| 2018-06-04 | 2018-05-31 | 43.804 | 1,404 | +140 | 0.00% | 61,500 |
| 2018-05-21 | 2018-05-17 | 41.880 | 1,264 | -421 | 0.00% | 52,937 |
| 2018-05-16 | 2018-05-14 | 42.949 | 1,685 | +281 | 0.00% | 72,369 |
| 2018-05-14 | 2018-05-10 | 40.883 | 1,404 | +421 | 0.00% | 57,400 |
| 2018-04-03 | 2018-03-28 | 39.856 | 983 | +19 | 0.00% | 39,179 |
| 2018-03-02 | 2018-02-28 | 38.840 | 964 | -138 | 0.00% | 37,442 |
| 2018-02-27 | 2018-02-23 | 38.404 | 1,102 | +138 | 0.00% | 42,322 |
| 2018-01-23 | 2018-01-19 | 37.896 | 964 | -551 | 0.00% | 36,532 |
| 2018-01-11 | 2018-01-09 | 38.550 | 1,515 | +138 | 0.00% | 58,403 |
| 2018-01-10 | 2018-01-08 | 39.493 | 1,377 | -689 | 0.00% | 54,382 |
| 2018-01-08 | 2018-01-04 | 37.461 | 2,066 | -138 | 0.00% | 77,394 |
| 2018-01-02 | 2017-12-28 | 36.880 | 2,204 | +551 | 0.00% | 81,283 |
| 2017-11-15 | 2017-11-13 | 39.348 | 1,653 | +276 | 0.00% | 65,042 |
| 2017-11-03 | 2017-11-01 | 38.332 | 1,377 | +413 | 0.00% | 52,783 |
| 2017-11-01 | 2017-10-30 | 39.058 | 964 | +138 | 0.00% | 37,652 |
| 2017-10-19 | 2017-10-17 | 39.929 | 826 | -242 | 0.00% | 32,981 |
| 2017-10-18 | 2017-10-16 | 39.929 | 1,068 | -723 | 0.00% | 42,644 |
| 2017-09-27 | 2017-09-25 | 36.880 | 1,791 | -551 | 0.00% | 66,052 |
| 2017-09-06 | 2017-09-04 | 39.572 | 2,342 | +22 | 0.00% | 92,678 |
| 2017-08-29 | 2017-08-25 | 39.352 | 2,320 | -136 | 0.00% | 91,297 |
| 2017-08-11 | 2017-08-09 | 40.158 | 2,456 | -239 | 0.00% | 98,629 |
| 2017-08-01 | 2017-07-28 | 39.425 | 2,695 | +546 | 0.00% | 106,252 |
| 2017-07-27 | 2017-07-25 | 39.425 | 2,149 | -137 | 0.00% | 84,725 |
| 2017-07-26 | 2017-07-24 | 39.499 | 2,286 | -239 | 0.00% | 90,294 |
| 2017-07-20 | 2017-07-18 | 39.279 | 2,525 | -136 | 0.00% | 99,179 |
| 2017-07-14 | 2017-07-12 | 38.253 | 2,661 | -102 | 0.00% | 101,791 |
| 2017-06-27 | 2017-06-23 | 37.374 | 2,763 | -819 | 0.00% | 103,263 |
| 2017-04-27 | 2017-04-25 | 38.106 | 3,582 | +819 | 0.00% | 136,497 |
| 2017-04-05 | 2017-03-31 | 37.210 | 2,763 | +53 | 0.00% | 102,812 |
| 2017-03-07 | 2017-03-03 | 35.641 | 2,710 | +134 | 0.00% | 96,587 |
| 2016-09-07 | 2016-09-05 | 33.743 | 2,576 | +26 | 0.00% | 86,922 |
| 2016-04-22 | 2016-04-20 | 32.082 | 2,550 | +662 | 0.00% | 81,809 |
| 2016-04-06 | 2016-04-01 | 31.997 | 1,888 | +44 | 0.00% | 60,411 |
| 2015-09-09 | 2015-09-07 | 34.278 | 1,844 | +19 | 0.00% | 63,208 |
| 2015-08-26 | 2015-08-24 | 33.653 | 1,825 | -224 | 0.00% | 61,417 |
| 2015-07-24 | 2015-07-22 | 38.884 | 2,049 | -224 | 0.00% | 79,674 |
| 2015-06-25 | 2015-06-23 | 39.509 | 2,273 | -2,129 | 0.00% | 89,804 |
| 2015-06-15 | 2015-06-11 | 39.743 | 4,402 | -1,281 | 0.00% | 174,950 |
| 2015-04-08 | 2015-04-01 | 39.822 | 5,683 | +100 | 0.00% | 226,310 |
| 2015-02-25 | 2015-02-23 | 40.061 | 5,583 | -220 | 0.00% | 223,659 |
| 2014-12-29 | 2014-12-22 | 36.563 | 5,803 | -2,092 | 0.00% | 212,177 |
| 2014-11-12 | 2014-11-10 | 38.630 | 7,895 | -629 | 0.00% | 304,984 |
| 2014-09-03 | 2014-09-01 | 41.842 | 8,524 | +72 | 0.00% | 356,657 |
| 2014-08-22 | 2014-08-20 | 42.964 | 8,452 | +624 | 0.00% | 363,129 |
| 2014-04-15 | 2014-04-11 | 36.792 | 7,828 | -999 | 0.00% | 288,005 |
| 2014-04-02 | 2014-03-31 | 36.073 | 8,827 | +158 | 0.00% | 318,418 |
| 2014-01-15 | 2014-01-13 | 33.298 | 8,669 | +1,225 | 0.00% | 288,663 |
| 2013-12-23 | 2013-12-19 | 31.601 | 7,444 | -1,286 | 0.00% | 235,236 |
| 2013-10-23 | 2013-10-21 | 35.257 | 8,730 | -123 | 0.00% | 307,794 |
| 2013-10-17 | 2013-10-15 | 35.747 | 8,853 | -92 | 0.00% | 316,466 |
| 2013-09-04 | 2013-09-02 | 35.830 | 8,945 | +82 | 0.00% | 320,498 |
| 2013-07-26 | 2013-07-24 | 39.701 | 8,863 | -121 | 0.00% | 351,871 |
| 2013-06-17 | 2013-06-13 | 36.983 | 8,984 | +971 | 0.00% | 332,255 |
| 2013-04-02 | 2013-03-27 | 45.685 | 8,013 | +111 | 0.00% | 366,075 |
| 2013-03-20 | 2013-03-18 | 45.101 | 7,902 | -419 | 0.00% | 356,384 |
| 2013-02-15 | 2013-02-08 | 47.773 | 8,321 | +1,257 | 0.00% | 397,520 |
| 2012-12-18 | 2012-12-14 | 42.929 | 7,064 | +6,825 | 0.00% | 303,250 |
| 2012-11-21 | 2012-11-19 | 41.259 | 239 | -1,078 | 0.00% | 9,861 |
| 2012-10-17 | 2012-10-15 | 38.753 | 1,317 | +1,078 | 0.00% | 51,038 |
| 2012-09-05 | 2012-09-03 | 37.375 | 239 | +2 | 0.00% | 8,933 |
| 2012-05-31 | 2012-05-29 | 36.025 | 237 | +118 | 0.00% | 8,538 |
| 2012-05-11 | 2012-05-09 | 36.278 | 119 | +119 | 0.00% | 4,317 |
| 2012-01-20 | 2012-01-18 | 29.398 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy