History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 21.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 21.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 21.340 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 21.860 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 21.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 22.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 21.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 21.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 21.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 21.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 21.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 22.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 22.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 22.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 22.180 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 21.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 21.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 21.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 21.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 21.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 20.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 20.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 20.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 21.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 21.538 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 21.477 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 21.294 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 21.253 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 21.314 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.314 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 21.273 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 21.375 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 20.887 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 20.765 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 20.968 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 21.049 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 21.151 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 21.294 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 21.049 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.456 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 21.436 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 21.436 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 20.948 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 20.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.009 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 20.846 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 21.456 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 21.507 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 21.304 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 21.049 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 20.897 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 20.999 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.049 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 20.744 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 20.592 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 20.541 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 20.338 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 20.073 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 19.951 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 20.155 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.951 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.809 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.829 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.687 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 20.012 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 20.216 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 20.155 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 20.012 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 19.931 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.033 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 19.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.951 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 19.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.077 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 18.629 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 18.487 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 18.792 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 18.812 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 18.873 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 18.792 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 18.690 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 18.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 18.955 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 18.650 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 18.873 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 18.507 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 18.243 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 18.446 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 17.551 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 17.490 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 17.389 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 17.368 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 17.267 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 17.287 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 17.348 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 17.084 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 17.429 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 17.185 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 17.165 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 17.145 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 16.982 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 17.063 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 17.124 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 17.084 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 17.328 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 16.941 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 16.860 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 16.901 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 17.348 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 17.429 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 17.145 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 17.104 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 16.779 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 16.718 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 16.616 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 16.474 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 16.351 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 16.250 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 16.209 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 16.148 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 15.945 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 15.782 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 15.335 | 0 | -2,163 | ||
| 2025-04-08 | 2025-04-03 | 17.307 | 2,163 | +2,163 | 0.00% | 37,436 |
| 2025-03-17 | 2025-03-13 | 17.369 | 0 | -3,758 | ||
| 2024-10-08 | 2024-10-04 | 18.029 | 3,758 | -1,880 | 0.00% | 67,754 |
| 2024-10-07 | 2024-10-03 | 17.646 | 5,638 | +1,880 | 0.00% | 99,488 |
| 2024-09-04 | 2024-09-02 | 15.649 | 3,758 | +88 | 0.00% | 58,810 |
| 2024-08-20 | 2024-08-16 | 15.344 | 3,670 | +1,835 | 0.00% | 56,313 |
| 2024-04-02 | 2024-03-27 | 18.737 | 1,835 | +80 | 0.00% | 34,382 |
| 2024-03-21 | 2024-03-19 | 18.167 | 1,755 | +1,755 | 0.00% | 31,883 |
| 2023-05-10 | 2023-05-08 | 24.704 | 0 | -344 | ||
| 2023-04-03 | 2023-03-30 | 24.361 | 344 | +12 | 0.00% | 8,380 |
| 2022-09-07 | 2022-09-05 | 22.333 | 332 | +5 | 0.00% | 7,415 |
| 2022-06-28 | 2022-06-24 | 23.263 | 327 | -1,633 | 0.00% | 7,607 |
| 2022-06-24 | 2022-06-22 | 23.092 | 1,960 | +1,633 | 0.00% | 45,260 |
| 2022-05-16 | 2022-05-12 | 22.529 | 327 | -326 | 0.00% | 7,367 |
| 2022-03-30 | 2022-03-28 | 26.284 | 653 | +20 | 0.00% | 17,163 |
| 2021-09-08 | 2021-09-06 | 26.560 | 633 | +10 | 0.00% | 16,813 |
| 2021-07-13 | 2021-07-09 | 28.677 | 623 | +311 | 0.00% | 17,866 |
| 2021-06-30 | 2021-06-28 | 29.768 | 312 | -38,968 | 0.00% | 9,288 |
| 2021-06-10 | 2021-06-08 | 29.575 | 39,280 | -467 | 0.00% | 1,161,724 |
| 2021-06-01 | 2021-05-28 | 30.025 | 39,747 | -3,274 | 0.00% | 1,193,385 |
| 2021-05-12 | 2021-05-10 | 29.383 | 43,021 | +312 | 0.00% | 1,264,085 |
| 2021-03-30 | 2021-03-26 | 31.201 | 42,709 | +1,083 | 0.00% | 1,332,556 |
| 2021-03-29 | 2021-03-25 | 30.674 | 41,626 | +456 | 0.00% | 1,276,846 |
| 2021-01-06 | 2021-01-04 | 30.674 | 41,170 | +3,798 | 0.00% | 1,262,858 |
| 2021-01-04 | 2020-12-29 | 29.819 | 37,372 | +3,798 | 0.00% | 1,114,378 |
| 2020-12-04 | 2020-12-02 | 31.398 | 33,574 | -3,798 | 0.00% | 1,054,167 |
| 2020-11-19 | 2020-11-17 | 31.925 | 37,372 | -760 | 0.00% | 1,193,097 |
| 2020-11-18 | 2020-11-16 | 31.267 | 38,132 | +760 | 0.00% | 1,192,260 |
| 2020-11-09 | 2020-11-05 | 28.436 | 37,372 | -3,190 | 0.00% | 1,062,718 |
| 2020-09-09 | 2020-09-07 | 27.850 | 40,562 | +583 | 0.00% | 1,129,633 |
| 2020-06-05 | 2020-06-03 | 24.470 | 39,979 | -7,486 | 0.00% | 978,294 |
| 2020-05-28 | 2020-05-26 | 23.882 | 47,465 | +7,486 | 0.00% | 1,133,582 |
| 2020-05-14 | 2020-05-12 | 28.584 | 39,979 | -2,096 | 0.00% | 1,142,767 |
| 2020-04-29 | 2020-04-27 | 29.252 | 42,075 | -7,487 | 0.00% | 1,230,780 |
| 2020-04-07 | 2020-04-03 | 26.233 | 49,562 | +7,487 | 0.00% | 1,300,177 |
| 2020-04-01 | 2020-03-30 | 28.624 | 42,075 | +1,139 | 0.00% | 1,204,365 |
| 2020-03-10 | 2020-03-06 | 32.331 | 40,936 | -255 | 0.00% | 1,323,501 |
| 2020-01-29 | 2020-01-22 | 35.832 | 41,191 | -2,914 | 0.00% | 1,475,947 |
| 2020-01-17 | 2020-01-15 | 37.411 | 44,105 | -1,165 | 0.00% | 1,649,994 |
| 2020-01-16 | 2020-01-14 | 36.930 | 45,270 | -1,457 | 0.00% | 1,671,824 |
| 2019-12-27 | 2019-12-20 | 34.802 | 46,727 | +3,059 | 0.00% | 1,626,199 |
| 2019-12-23 | 2019-12-19 | 34.528 | 43,668 | +874 | 0.00% | 1,507,750 |
| 2019-11-26 | 2019-11-22 | 32.331 | 42,794 | +7,284 | 0.00% | 1,383,572 |
| 2019-11-18 | 2019-11-14 | 30.958 | 35,510 | +729 | 0.00% | 1,099,323 |
| 2019-11-13 | 2019-11-11 | 32.606 | 34,781 | +582 | 0.00% | 1,134,054 |
| 2019-11-11 | 2019-11-07 | 34.733 | 34,199 | -1,019 | 0.00% | 1,187,851 |
| 2019-11-08 | 2019-11-06 | 34.665 | 35,218 | +7,284 | 0.00% | 1,220,827 |
| 2019-11-06 | 2019-11-04 | 33.772 | 27,934 | +4,370 | 0.00% | 943,401 |
| 2019-11-05 | 2019-11-01 | 34.253 | 23,564 | +2,914 | 0.00% | 807,137 |
| 2019-11-04 | 2019-10-31 | 33.910 | 20,650 | -6,410 | 0.00% | 700,237 |
| 2019-11-01 | 2019-10-30 | 33.704 | 27,060 | +7,284 | 0.00% | 912,026 |
| 2019-10-30 | 2019-10-28 | 34.116 | 19,776 | -874 | 0.00% | 674,672 |
| 2019-10-28 | 2019-10-24 | 33.361 | 20,650 | +3,350 | 0.00% | 688,897 |
| 2019-10-08 | 2019-10-03 | 34.322 | 17,300 | -29,136 | 0.00% | 593,764 |
| 2019-10-03 | 2019-09-30 | 33.772 | 46,436 | +29,136 | 0.00% | 1,568,259 |
| 2019-09-25 | 2019-09-23 | 33.704 | 17,300 | +7,284 | 0.00% | 583,076 |
| 2019-09-04 | 2019-09-02 | 35.616 | 10,016 | +113 | 0.00% | 356,729 |
| 2019-07-23 | 2019-07-19 | 44.919 | 9,903 | -3,600 | 0.00% | 444,833 |
| 2019-07-18 | 2019-07-16 | 44.502 | 13,503 | +3,600 | 0.00% | 600,917 |
| 2019-07-16 | 2019-07-12 | 44.641 | 9,903 | -7,129 | 0.00% | 442,083 |
| 2019-07-09 | 2019-07-05 | 43.947 | 17,032 | +3,601 | 0.00% | 748,507 |
| 2019-07-05 | 2019-07-03 | 44.225 | 13,431 | -1,441 | 0.00% | 593,983 |
| 2019-07-04 | 2019-07-02 | 43.878 | 14,872 | +1,441 | 0.00% | 652,549 |
| 2019-07-03 | 2019-06-28 | 43.808 | 13,431 | +3,600 | 0.00% | 588,388 |
| 2019-06-19 | 2019-06-17 | 44.641 | 9,831 | -576 | 0.00% | 438,869 |
| 2019-06-14 | 2019-06-12 | 44.850 | 10,407 | +288 | 0.00% | 466,750 |
| 2019-06-12 | 2019-06-10 | 46.932 | 10,119 | +288 | 0.00% | 474,909 |
| 2019-04-02 | 2019-03-29 | 47.651 | 9,831 | +163 | 0.00% | 468,461 |
| 2019-03-26 | 2019-03-22 | 47.087 | 9,668 | -3,541 | 0.00% | 455,234 |
| 2019-03-21 | 2019-03-19 | 47.440 | 13,209 | +3,541 | 0.00% | 626,630 |
| 2019-02-21 | 2019-02-19 | 44.051 | 9,668 | -3,541 | 0.00% | 425,886 |
| 2019-02-18 | 2019-02-14 | 44.475 | 13,209 | +3,541 | 0.00% | 587,466 |
| 2019-01-22 | 2019-01-18 | 40.098 | 9,668 | -7,083 | 0.00% | 387,666 |
| 2019-01-18 | 2019-01-16 | 39.815 | 16,751 | -2,124 | 0.00% | 666,948 |
| 2019-01-11 | 2019-01-09 | 38.262 | 18,875 | +9,207 | 0.00% | 722,202 |
| 2018-09-19 | 2018-09-17 | 42.922 | 9,668 | +2,975 | 0.00% | 414,966 |
| 2018-09-05 | 2018-09-03 | 43.661 | 6,693 | +59 | 0.00% | 292,224 |
| 2018-08-09 | 2018-08-07 | 44.302 | 6,634 | -5,616 | 0.00% | 293,900 |
| 2018-08-02 | 2018-07-31 | 44.017 | 12,250 | +5,616 | 0.00% | 539,211 |
| 2018-06-21 | 2018-06-19 | 43.519 | 6,634 | -702 | 0.00% | 288,703 |
| 2018-06-08 | 2018-06-06 | 44.587 | 7,336 | +702 | 0.00% | 327,090 |
| 2018-05-21 | 2018-05-17 | 41.880 | 6,634 | -1,404 | 0.00% | 277,835 |
| 2018-05-16 | 2018-05-14 | 42.949 | 8,038 | +1,404 | 0.00% | 345,223 |
| 2018-04-03 | 2018-03-28 | 39.856 | 6,634 | +126 | 0.00% | 264,407 |
| 2018-02-21 | 2018-02-15 | 38.477 | 6,508 | -3,444 | 0.00% | 250,408 |
| 2018-02-02 | 2018-01-31 | 39.711 | 9,952 | +1,928 | 0.00% | 395,205 |
| 2017-09-06 | 2017-09-04 | 39.572 | 8,024 | +75 | 0.00% | 317,526 |
| 2017-05-19 | 2017-05-17 | 37.080 | 7,949 | -2,729 | 0.00% | 294,753 |
| 2017-05-16 | 2017-05-12 | 36.568 | 10,678 | +2,729 | 0.00% | 390,468 |
| 2017-04-05 | 2017-03-31 | 37.210 | 7,949 | +153 | 0.00% | 295,783 |
| 2016-10-04 | 2016-09-30 | 33.922 | 7,796 | -937 | 0.00% | 264,459 |
| 2016-09-07 | 2016-09-05 | 33.743 | 8,733 | +89 | 0.00% | 294,676 |
| 2016-08-11 | 2016-08-09 | 33.365 | 8,644 | -5,299 | 0.00% | 288,410 |
| 2016-08-09 | 2016-08-05 | 33.214 | 13,943 | -9,273 | 0.00% | 463,109 |
| 2016-07-28 | 2016-07-26 | 33.516 | 23,216 | -1,987 | 0.00% | 778,116 |
| 2016-07-27 | 2016-07-25 | 32.837 | 25,203 | +8,611 | 0.00% | 827,590 |
| 2016-07-22 | 2016-07-20 | 33.743 | 16,592 | -11,923 | 0.00% | 559,861 |
| 2016-07-21 | 2016-07-19 | 33.063 | 28,515 | +19,871 | 0.00% | 942,804 |
| 2016-07-13 | 2016-07-11 | 32.158 | 8,644 | -1,325 | 0.00% | 277,970 |
| 2016-07-08 | 2016-07-06 | 31.252 | 9,969 | -3,311 | 0.00% | 311,549 |
| 2016-07-06 | 2016-07-04 | 31.101 | 13,280 | +1,324 | 0.00% | 413,018 |
| 2016-04-22 | 2016-04-20 | 32.082 | 11,956 | -3,974 | 0.00% | 383,574 |
| 2016-04-21 | 2016-04-19 | 31.478 | 15,930 | +3,974 | 0.00% | 501,448 |
| 2016-04-06 | 2016-04-01 | 31.997 | 11,956 | +279 | 0.00% | 382,560 |
| 2015-10-27 | 2015-10-23 | 36.789 | 11,677 | +906 | 0.00% | 429,587 |
| 2015-10-12 | 2015-10-08 | 35.475 | 10,771 | -3,235 | 0.00% | 382,104 |
| 2015-10-06 | 2015-10-02 | 33.620 | 14,006 | -3,235 | 0.00% | 470,887 |
| 2015-10-05 | 2015-09-30 | 33.079 | 17,241 | +2,588 | 0.00% | 570,321 |
| 2015-09-25 | 2015-09-23 | 33.852 | 14,653 | +4,108 | 0.00% | 496,037 |
| 2015-09-23 | 2015-09-21 | 35.166 | 10,545 | -3,235 | 0.00% | 370,827 |
| 2015-09-21 | 2015-09-17 | 34.161 | 13,780 | +2,329 | 0.00% | 470,744 |
| 2015-09-09 | 2015-09-07 | 34.278 | 11,451 | +117 | 0.00% | 392,513 |
| 2015-09-08 | 2015-09-04 | 34.668 | 11,334 | -1,025 | 0.00% | 392,927 |
| 2015-09-01 | 2015-08-28 | 35.761 | 12,359 | -1,921 | 0.00% | 441,972 |
| 2015-07-22 | 2015-07-20 | 38.806 | 14,280 | +3,842 | 0.00% | 554,154 |
| 2015-05-27 | 2015-05-22 | 42.320 | 10,438 | +6,404 | 0.00% | 441,736 |
| 2015-05-12 | 2015-05-08 | 42.242 | 4,034 | +896 | 0.00% | 170,404 |
| 2015-04-30 | 2015-04-28 | 41.305 | 3,138 | -3,714 | 0.00% | 129,615 |
| 2015-04-29 | 2015-04-27 | 40.212 | 6,852 | -2,817 | 0.00% | 275,531 |
| 2015-04-22 | 2015-04-20 | 37.635 | 9,669 | +2,433 | 0.00% | 363,894 |
| 2015-04-10 | 2015-04-08 | 38.416 | 7,236 | +2,305 | 0.00% | 277,977 |
| 2015-04-09 | 2015-04-02 | 39.584 | 4,931 | +1,793 | 0.00% | 195,188 |
| 2015-04-08 | 2015-04-01 | 39.822 | 3,138 | +56 | 0.00% | 124,962 |
| 2014-12-29 | 2014-12-22 | 36.563 | 3,082 | +3,082 | 0.00% | 112,688 |
| 2013-11-15 | 2013-11-13 | 34.033 | 0 | -6,126 | ||
| 2013-10-03 | 2013-09-30 | 35.502 | 6,126 | -6,127 | 0.00% | 217,485 |
| 2013-09-24 | 2013-09-19 | 37.787 | 12,253 | +12,253 | 0.00% | 463,005 |
| 2012-01-20 | 2012-01-18 | 29.398 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy