History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.620 0 +0
2025-10-13 2025-10-09 21.500 0 +0
2025-10-10 2025-10-08 21.380 0 +0
2025-10-09 2025-10-06 21.340 0 +0
2025-10-08 2025-10-03 21.860 0 +0
2025-10-06 2025-10-02 21.860 0 +0
2025-10-03 2025-09-30 22.140 0 +0
2025-10-02 2025-09-29 21.540 0 +0
2025-09-30 2025-09-26 21.180 0 +0
2025-09-29 2025-09-25 21.280 0 +0
2025-09-26 2025-09-24 21.680 0 +0
2025-09-25 2025-09-23 21.940 0 +0
2025-09-24 2025-09-22 22.060 0 +0
2025-09-23 2025-09-19 22.020 0 +0
2025-09-22 2025-09-18 22.020 0 +0
2025-09-19 2025-09-17 22.020 0 +0
2025-09-18 2025-09-16 22.300 0 +0
2025-09-17 2025-09-15 22.180 0 +0
2025-09-16 2025-09-12 21.980 0 +0
2025-09-15 2025-09-11 21.980 0 +0
2025-09-12 2025-09-10 21.860 0 +0
2025-09-11 2025-09-09 21.480 0 +0
2025-09-10 2025-09-08 21.260 0 +0
2025-09-09 2025-09-05 20.940 0 +0
2025-09-08 2025-09-04 20.660 0 +0
2025-09-05 2025-09-03 20.460 0 +0
2025-09-04 2025-09-02 21.436 0 +0
2025-09-03 2025-09-01 21.538 0 +0
2025-09-02 2025-08-29 21.477 0 +0
2025-09-01 2025-08-28 21.294 0 +0
2025-08-29 2025-08-27 21.253 0 +0
2025-08-28 2025-08-26 21.314 0 +0
2025-08-27 2025-08-25 21.314 0 +0
2025-08-26 2025-08-22 21.273 0 +0
2025-08-25 2025-08-21 21.375 0 +0
2025-08-22 2025-08-20 20.887 0 +0
2025-08-21 2025-08-19 20.765 0 +0
2025-08-20 2025-08-18 20.968 0 +0
2025-08-19 2025-08-15 21.049 0 +0
2025-08-18 2025-08-14 21.151 0 +0
2025-08-15 2025-08-13 21.294 0 +0
2025-08-14 2025-08-12 21.049 0 +0
2025-08-13 2025-08-11 21.456 0 +0
2025-08-12 2025-08-08 21.436 0 +0
2025-08-11 2025-08-07 21.436 0 +0
2025-08-08 2025-08-06 20.948 0 +0
2025-08-07 2025-08-05 20.887 0 +0
2025-08-06 2025-08-04 21.009 0 +0
2025-08-05 2025-08-01 20.846 0 +0
2025-08-04 2025-07-31 21.456 0 +0
2025-08-01 2025-07-30 21.507 0 +0
2025-07-31 2025-07-29 21.304 0 +0
2025-07-30 2025-07-28 21.049 0 +0
2025-07-29 2025-07-25 20.897 0 +0
2025-07-28 2025-07-24 20.999 0 +0
2025-07-25 2025-07-23 21.049 0 +0
2025-07-24 2025-07-22 20.744 0 +0
2025-07-23 2025-07-21 20.592 0 +0
2025-07-22 2025-07-18 20.541 0 +0
2025-07-21 2025-07-17 20.338 0 +0
2025-07-18 2025-07-16 20.073 0 +0
2025-07-17 2025-07-15 19.951 0 +0
2025-07-16 2025-07-14 20.155 0 +0
2025-07-15 2025-07-11 19.951 0 +0
2025-07-14 2025-07-10 19.809 0 +0
2025-07-11 2025-07-09 19.829 0 +0
2025-07-10 2025-07-08 19.687 0 +0
2025-07-09 2025-07-07 20.012 0 +0
2025-07-08 2025-07-04 20.216 0 +0
2025-07-07 2025-07-03 20.155 0 +0
2025-07-04 2025-07-02 20.012 0 +0
2025-07-03 2025-06-30 19.931 0 +0
2025-07-02 2025-06-27 20.033 0 +0
2025-06-30 2025-06-26 19.890 0 +0
2025-06-27 2025-06-25 19.951 0 +0
2025-06-26 2025-06-24 19.280 0 +0
2025-06-25 2025-06-23 19.077 0 +0
2025-06-24 2025-06-20 18.629 0 +0
2025-06-23 2025-06-19 18.487 0 +0
2025-06-20 2025-06-18 18.792 0 +0
2025-06-19 2025-06-17 18.812 0 +0
2025-06-18 2025-06-16 18.873 0 +0
2025-06-17 2025-06-13 18.792 0 +0
2025-06-16 2025-06-12 18.690 0 +0
2025-06-13 2025-06-11 18.812 0 +0
2025-06-12 2025-06-10 18.955 0 +0
2025-06-11 2025-06-09 18.650 0 +0
2025-06-10 2025-06-06 18.873 0 +0
2025-06-09 2025-06-05 18.507 0 +0
2025-06-06 2025-06-04 18.243 0 +0
2025-06-05 2025-06-03 18.446 0 +0
2025-06-04 2025-06-02 17.551 0 +0
2025-06-03 2025-05-30 17.490 0 +0
2025-06-02 2025-05-29 17.389 0 +0
2025-05-30 2025-05-28 17.368 0 +0
2025-05-29 2025-05-27 17.267 0 +0
2025-05-28 2025-05-26 17.287 0 +0
2025-05-27 2025-05-23 17.348 0 +0
2025-05-26 2025-05-22 17.084 0 +0
2025-05-23 2025-05-21 17.429 0 +0
2025-05-22 2025-05-20 17.185 0 +0
2025-05-21 2025-05-19 17.165 0 +0
2025-05-20 2025-05-16 17.145 0 +0
2025-05-19 2025-05-15 16.982 0 +0
2025-05-16 2025-05-14 17.063 0 +0
2025-05-15 2025-05-13 17.124 0 +0
2025-05-14 2025-05-12 17.084 0 +0
2025-05-13 2025-05-09 17.328 0 +0
2025-05-12 2025-05-08 16.941 0 +0
2025-05-09 2025-05-07 16.860 0 +0
2025-05-08 2025-05-06 16.901 0 +0
2025-05-07 2025-05-02 17.348 0 +0
2025-05-06 2025-04-30 17.429 0 +0
2025-05-02 2025-04-29 17.145 0 +0
2025-04-30 2025-04-28 17.104 0 +0
2025-04-29 2025-04-25 16.779 0 +0
2025-04-28 2025-04-24 16.718 0 +0
2025-04-25 2025-04-23 16.616 0 +0
2025-04-24 2025-04-22 16.474 0 +0
2025-04-23 2025-04-17 16.351 0 +0
2025-04-22 2025-04-16 16.250 0 +0
2025-04-17 2025-04-15 16.209 0 +0
2025-04-16 2025-04-14 16.148 0 +0
2025-04-15 2025-04-11 15.945 0 +0
2025-04-14 2025-04-10 15.782 0 +0
2025-04-11 2025-04-09 15.335 0 +0
2025-04-10 2025-04-08 15.640 0 +0
2025-04-09 2025-04-07 15.782 0 +0
2025-04-08 2025-04-03 17.307 0 +0
2025-04-07 2025-04-02 17.063 0 +0
2025-04-03 2025-04-01 16.941 0 +0
2025-04-02 2025-03-31 18.157 0 +0
2025-04-01 2025-03-28 18.412 0 +0
2025-03-31 2025-03-27 18.199 0 +0
2025-03-28 2025-03-26 18.199 0 +0
2025-03-27 2025-03-25 18.136 0 +0
2025-03-26 2025-03-24 18.157 0 +0
2025-03-25 2025-03-21 18.136 0 +0
2025-03-24 2025-03-20 18.157 0 +0
2025-03-21 2025-03-19 18.263 0 +0
2025-03-20 2025-03-18 18.136 0 +0
2025-03-19 2025-03-17 18.008 0 +0
2025-03-18 2025-03-14 18.242 0 +0
2025-03-17 2025-03-13 17.369 0 +0
2025-03-14 2025-03-12 17.178 0 +0
2025-03-13 2025-03-11 17.156 0 +0
2025-03-12 2025-03-10 17.114 0 +0
2025-03-11 2025-03-07 17.135 0 +0
2025-03-10 2025-03-06 17.007 0 +0
2025-03-07 2025-03-05 16.922 0 +0
2025-03-06 2025-03-04 16.539 0 +0
2025-03-05 2025-03-03 16.454 0 +0
2025-03-04 2025-02-28 16.390 0 +0
2025-03-03 2025-02-27 16.603 0 +0
2025-02-28 2025-02-26 16.539 0 +0
2025-02-27 2025-02-25 16.390 0 +0
2025-02-26 2025-02-24 16.475 0 +0
2025-02-25 2025-02-21 15.858 0 +0
2025-02-24 2025-02-20 15.901 0 +0
2025-02-21 2025-02-19 15.986 0 +0
2025-02-20 2025-02-18 16.220 0 +0
2025-02-19 2025-02-17 16.795 0 +0
2025-02-18 2025-02-14 16.326 0 +0
2025-02-17 2025-02-13 16.007 0 +0
2025-02-14 2025-02-12 16.262 0 +0
2025-02-13 2025-02-11 15.964 0 +0
2025-02-12 2025-02-10 16.135 0 +0
2025-02-11 2025-02-07 16.135 0 +0
2025-02-10 2025-02-06 16.177 0 +0
2025-02-07 2025-02-05 16.305 0 +0
2025-02-06 2025-02-04 16.709 0 +0
2025-02-05 2025-02-03 16.475 0 +0
2025-02-04 2025-01-28 16.348 0 +0
2025-02-03 2025-01-24 16.390 0 +0
2025-01-27 2025-01-23 16.539 0 +0
2025-01-24 2025-01-22 16.837 0 +0
2025-01-23 2025-01-21 16.901 0 +0
2025-01-22 2025-01-20 16.816 0 +0
2025-01-21 2025-01-17 16.326 0 +0
2025-01-20 2025-01-16 16.177 0 +0
2025-01-17 2025-01-15 16.028 0 +0
2025-01-16 2025-01-14 15.986 0 +0
2025-01-15 2025-01-13 16.135 0 +0
2025-01-14 2025-01-10 16.135 0 +0
2025-01-13 2025-01-09 16.326 0 +0
2025-01-10 2025-01-08 16.199 0 +0
2025-01-09 2025-01-07 16.199 0 +0
2025-01-08 2025-01-06 16.262 0 +0
2025-01-07 2025-01-03 16.518 0 +0
2025-01-06 2025-01-02 16.539 0 +0
2025-01-03 2024-12-31 16.837 0 +0
2025-01-02 2024-12-27 16.965 0 +0
2024-12-30 2024-12-24 16.922 0 +0
2024-12-27 2024-12-20 16.582 0 +0
2024-12-23 2024-12-19 16.560 0 +0
2024-12-20 2024-12-18 16.986 0 +0
2024-12-19 2024-12-17 16.454 0 +0
2024-12-18 2024-12-16 16.603 0 +0
2024-12-17 2024-12-13 16.816 0 +0
2024-12-16 2024-12-12 17.007 0 +0
2024-12-13 2024-12-11 16.773 0 +0
2024-12-12 2024-12-10 16.752 0 +0
2024-12-11 2024-12-09 17.050 0 +0
2024-12-10 2024-12-06 17.050 0 +0
2024-12-09 2024-12-05 16.560 0 +0
2024-12-06 2024-12-04 16.411 0 +0
2024-12-05 2024-12-03 16.582 0 +0
2024-12-04 2024-12-02 16.262 0 +0
2024-12-03 2024-11-29 16.497 0 +0
2024-12-02 2024-11-28 16.560 0 +0
2024-11-29 2024-11-27 16.731 0 +0
2024-11-28 2024-11-26 16.582 0 +0
2024-11-27 2024-11-25 16.475 0 +0
2024-11-26 2024-11-22 16.965 0 +0
2024-11-25 2024-11-21 17.263 0 +0
2024-11-22 2024-11-20 17.156 0 +0
2024-11-21 2024-11-19 17.050 0 +0
2024-11-20 2024-11-18 16.986 0 +0
2024-11-19 2024-11-15 16.944 0 +0
2024-11-18 2024-11-14 16.773 0 +0
2024-11-15 2024-11-13 16.986 0 +0
2024-11-14 2024-11-12 17.327 0 +0
2024-11-13 2024-11-11 17.391 0 +0
2024-11-12 2024-11-08 17.518 0 +0
2024-11-11 2024-11-07 17.561 0 +0
2024-11-08 2024-11-06 17.540 0 +0
2024-11-07 2024-11-05 17.454 0 +0
2024-11-06 2024-11-04 17.433 0 +0
2024-11-05 2024-11-01 17.242 0 +0
2024-11-04 2024-10-31 16.858 0 +0
2024-11-01 2024-10-30 17.007 0 +0
2024-10-31 2024-10-29 17.135 0 +0
2024-10-30 2024-10-28 17.348 0 +0
2024-10-29 2024-10-25 17.156 0 +0
2024-10-28 2024-10-24 17.050 0 +0
2024-10-25 2024-10-23 17.348 0 +0
2024-10-24 2024-10-22 17.305 0 +0
2024-10-23 2024-10-21 17.220 0 +0
2024-10-22 2024-10-18 17.476 0 +0
2024-10-21 2024-10-17 17.156 0 +0
2024-10-18 2024-10-16 17.369 0 +0
2024-10-17 2024-10-15 16.944 0 +0
2024-10-16 2024-10-14 17.369 0 +0
2024-10-15 2024-10-10 17.348 0 +0
2024-10-14 2024-10-09 17.178 0 +0
2024-10-10 2024-10-08 17.199 0 +0
2024-10-09 2024-10-07 18.008 0 +0
2024-10-08 2024-10-04 18.029 0 +0
2024-10-07 2024-10-03 17.646 0 +0
2024-10-04 2024-10-02 18.391 0 +0
2024-10-03 2024-09-30 17.007 0 +0
2024-10-02 2024-09-27 16.795 0 +0
2024-09-30 2024-09-26 16.688 0 +0
2024-09-27 2024-09-25 16.050 0 +0
2024-09-26 2024-09-24 15.964 0 +0
2024-09-25 2024-09-23 15.879 0 +0
2024-09-24 2024-09-20 15.922 0 +0
2024-09-23 2024-09-19 15.368 0 +0
2024-09-20 2024-09-17 15.390 0 +0
2024-09-19 2024-09-16 15.219 0 +0
2024-09-17 2024-09-13 15.092 0 +0
2024-09-16 2024-09-12 14.900 0 +0
2024-09-13 2024-09-11 14.772 0 +0
2024-09-12 2024-09-10 14.943 0 +0
2024-09-11 2024-09-09 14.815 0 +0
2024-09-10 2024-09-05 14.794 0 +0
2024-09-09 2024-09-04 14.517 0 +0
2024-09-05 2024-09-03 15.845 0 +0
2024-09-04 2024-09-02 15.649 0 +0
2024-09-03 2024-08-30 15.671 0 +0
2024-09-02 2024-08-29 16.194 0 +0
2024-08-30 2024-08-28 16.368 0 +0
2024-08-29 2024-08-27 16.368 0 +0
2024-08-28 2024-08-26 16.303 0 +0
2024-08-27 2024-08-23 15.627 0 +0
2024-08-26 2024-08-22 15.388 0 +0
2024-08-23 2024-08-21 15.453 0 +0
2024-08-22 2024-08-20 15.627 0 +0
2024-08-21 2024-08-19 15.562 0 +0
2024-08-20 2024-08-16 15.344 0 +0
2024-08-19 2024-08-15 14.908 0 +0
2024-08-16 2024-08-14 15.453 0 +0
2024-08-15 2024-08-13 15.235 0 +0
2024-08-14 2024-08-12 14.930 0 +0
2024-08-13 2024-08-09 15.497 0 +0
2024-08-12 2024-08-08 15.802 0 +0
2024-08-09 2024-08-07 14.145 0 +0
2024-08-08 2024-08-06 13.927 0 +0
2024-08-07 2024-08-05 13.731 0 +0
2024-08-06 2024-08-02 13.404 0 +0
2024-08-05 2024-08-01 13.491 0 +0
2024-08-02 2024-07-31 13.470 0 +0
2024-08-01 2024-07-30 13.230 0 +0
2024-07-31 2024-07-29 13.862 0 +0
2024-07-30 2024-07-26 13.644 0 +0
2024-07-29 2024-07-25 13.470 0 +0
2024-07-26 2024-07-24 13.666 0 +0
2024-07-25 2024-07-23 13.840 0 +0
2024-07-24 2024-07-22 14.124 0 +0
2024-07-23 2024-07-19 14.036 0 +0
2024-07-22 2024-07-18 14.516 0 +0
2024-07-19 2024-07-17 14.254 0 +0
2024-07-18 2024-07-16 14.080 0 +0
2024-07-17 2024-07-15 14.320 0 +0
2024-07-16 2024-07-12 14.625 0 +0
2024-07-15 2024-07-11 14.015 0 +0
2024-07-12 2024-07-10 13.797 0 +0
2024-07-11 2024-07-09 13.884 0 +0
2024-07-10 2024-07-08 14.124 0 +0
2024-07-09 2024-07-05 14.429 0 +0
2024-07-08 2024-07-04 14.298 0 +0
2024-07-05 2024-07-03 14.036 0 +0
2024-07-04 2024-07-02 13.404 0 +0
2024-07-03 2024-06-28 13.557 0 +0
2024-07-02 2024-06-27 13.491 0 +0
2024-06-28 2024-06-26 13.709 0 +0
2024-06-27 2024-06-25 13.535 0 +0
2024-06-26 2024-06-24 13.513 0 +0
2024-06-25 2024-06-21 13.557 0 +0
2024-06-24 2024-06-20 13.862 0 +0
2024-06-21 2024-06-19 14.254 0 +0
2024-06-20 2024-06-18 14.167 0 +0
2024-06-19 2024-06-17 14.145 0 +0
2024-06-18 2024-06-14 14.363 0 +0
2024-06-17 2024-06-13 14.712 0 +0
2024-06-14 2024-06-12 14.625 0 +0
2024-06-13 2024-06-11 14.799 0 +0
2024-06-12 2024-06-07 15.235 0 +0
2024-06-11 2024-06-06 15.301 0 +0
2024-06-07 2024-06-05 15.584 0 +0
2024-06-06 2024-06-04 15.824 0 +0
2024-06-05 2024-06-03 15.388 0 +0
2024-06-04 2024-05-31 15.627 0 +0
2024-06-03 2024-05-30 15.213 0 +0
2024-05-31 2024-05-29 15.475 0 +0
2024-05-30 2024-05-28 15.715 0 +0
2024-05-29 2024-05-27 15.998 0 +0
2024-05-28 2024-05-24 16.042 0 +0
2024-05-27 2024-05-23 16.347 0 +0
2024-05-24 2024-05-22 16.543 0 +0
2024-05-23 2024-05-21 16.608 0 +0
2024-05-22 2024-05-20 17.197 0 +0
2024-05-21 2024-05-17 16.979 0 +0
2024-05-20 2024-05-16 16.739 0 +0
2024-05-17 2024-05-14 16.652 0 +0
2024-05-16 2024-05-13 16.804 0 +0
2024-05-14 2024-05-10 16.390 0 +0
2024-05-13 2024-05-09 16.281 0 +0
2024-05-10 2024-05-08 16.586 0 +0
2024-05-09 2024-05-07 17.284 0 +0
2024-05-08 2024-05-06 17.785 0 +0
2024-05-07 2024-05-03 18.025 0 +0
2024-05-06 2024-05-02 17.872 0 +0
2024-05-03 2024-04-30 17.763 0 +0
2024-05-02 2024-04-29 17.633 0 +0
2024-04-30 2024-04-26 17.415 0 +0
2024-04-29 2024-04-25 17.219 0 +0
2024-04-26 2024-04-24 17.044 0 +0
2024-04-25 2024-04-23 16.717 0 +0
2024-04-24 2024-04-22 16.674 0 +0
2024-04-23 2024-04-19 16.325 0 +0
2024-04-22 2024-04-18 16.477 0 +0
2024-04-19 2024-04-17 16.325 0 +0
2024-04-18 2024-04-16 16.216 0 +0
2024-04-17 2024-04-15 16.499 0 +0
2024-04-16 2024-04-12 16.630 0 +0
2024-04-15 2024-04-11 16.761 0 +0
2024-04-12 2024-04-10 16.935 0 +0
2024-04-11 2024-04-09 16.979 0 +0
2024-04-10 2024-04-08 16.848 0 +0
2024-04-09 2024-04-05 16.761 0 +0
2024-04-08 2024-04-03 16.739 0 +0
2024-04-05 2024-04-02 16.957 0 +0
2024-04-03 2024-03-28 18.737 0 +0
2024-04-02 2024-03-27 18.737 0 +0
2024-03-28 2024-03-26 18.417 0 +0
2024-03-27 2024-03-25 18.440 0 +0
2024-03-26 2024-03-22 18.668 0 +0
2024-03-25 2024-03-21 18.896 0 +0
2024-03-22 2024-03-20 18.167 0 +0
2024-03-21 2024-03-19 18.167 0 +0
2024-03-20 2024-03-18 18.258 0 +0
2024-03-19 2024-03-15 18.714 0 +0
2024-03-18 2024-03-14 18.759 0 +0
2024-03-15 2024-03-13 18.600 0 +0
2024-03-14 2024-03-12 18.600 0 +0
2024-03-13 2024-03-11 18.212 0 +0
2024-03-12 2024-03-08 17.848 0 +0
2024-03-11 2024-03-07 17.756 0 +0
2024-03-08 2024-03-06 17.688 0 +0
2024-03-07 2024-03-05 17.825 0 +0
2024-03-06 2024-03-04 18.167 0 +0
2024-03-05 2024-03-01 18.121 0 +0
2024-03-04 2024-02-29 18.417 0 +0
2024-03-01 2024-02-28 18.303 0 +0
2024-02-29 2024-02-27 18.030 0 +0
2024-02-28 2024-02-26 17.893 0 +0
2024-02-27 2024-02-23 17.916 0 +0
2024-02-26 2024-02-22 18.144 0 +0
2024-02-23 2024-02-21 18.235 0 +0
2024-02-22 2024-02-20 17.734 0 +0
2024-02-21 2024-02-19 17.323 0 +0
2024-02-20 2024-02-16 17.483 0 +0
2024-02-19 2024-02-15 16.959 0 +0
2024-02-16 2024-02-14 16.981 0 +0
2024-02-15 2024-02-09 16.959 0 +0
2024-02-14 2024-02-07 16.981 0 +0
2024-02-08 2024-02-06 16.867 0 +0
2024-02-07 2024-02-05 16.731 0 +0
2024-02-06 2024-02-02 16.685 0 +0
2024-02-05 2024-02-01 16.662 0 +0
2024-02-02 2024-01-31 16.617 0 +0
2024-02-01 2024-01-30 17.095 0 +0
2024-01-31 2024-01-29 17.825 0 +0
2024-01-30 2024-01-26 17.734 0 +0
2024-01-29 2024-01-25 17.665 0 +0
2024-01-26 2024-01-24 17.392 0 +0
2024-01-25 2024-01-23 16.617 0 +0
2024-01-24 2024-01-22 16.161 0 +0
2024-01-23 2024-01-19 17.004 0 +0
2024-01-22 2024-01-18 17.073 0 +0
2024-01-19 2024-01-17 17.050 0 +0
2024-01-18 2024-01-16 17.984 0 +0
2024-01-17 2024-01-15 18.076 0 +0
2024-01-16 2024-01-12 18.167 0 +0
2024-01-15 2024-01-11 18.030 0 +0
2024-01-12 2024-01-10 17.483 0 +0
2024-01-11 2024-01-09 17.528 0 +0
2024-01-10 2024-01-08 17.528 0 +0
2024-01-09 2024-01-05 17.642 0 +0
2024-01-08 2024-01-04 17.665 0 +0
2024-01-05 2024-01-03 17.483 0 +0
2024-01-04 2024-01-02 17.665 0 +0
2024-01-03 2023-12-29 18.007 0 +0
2024-01-02 2023-12-28 17.939 0 +0
2023-12-29 2023-12-27 17.734 0 +0
2023-12-28 2023-12-22 17.437 0 +0
2023-12-27 2023-12-21 17.574 0 +0
2023-12-22 2023-12-20 17.415 0 +0
2023-12-21 2023-12-19 17.506 0 +0
2023-12-20 2023-12-18 17.665 0 +0
2023-12-19 2023-12-15 17.711 0 +0
2023-12-18 2023-12-14 17.232 0 +0
2023-12-15 2023-12-13 16.890 0 +0
2023-12-14 2023-12-12 17.323 0 +0
2023-12-13 2023-12-11 17.437 0 +0
2023-12-12 2023-12-08 17.506 0 +0
2023-12-11 2023-12-07 17.551 0 +0
2023-12-08 2023-12-06 17.711 0 +0
2023-12-07 2023-12-05 17.027 0 +0
2023-12-06 2023-12-04 17.346 0 +0
2023-12-05 2023-12-01 17.415 0 +0
2023-12-04 2023-11-30 17.301 0 +0
2023-12-01 2023-11-29 17.323 0 +0
2023-11-30 2023-11-28 17.734 0 +0
2023-11-29 2023-11-27 17.688 0 +0
2023-11-28 2023-11-24 18.007 0 +0
2023-11-27 2023-11-23 18.235 0 +0
2023-11-24 2023-11-22 18.076 0 +0
2023-11-23 2023-11-21 18.190 0 +0
2023-11-22 2023-11-20 17.916 0 +0
2023-11-21 2023-11-17 17.392 0 +0
2023-11-20 2023-11-16 17.825 0 +0
2023-11-17 2023-11-15 18.053 0 +0
2023-11-16 2023-11-14 17.301 0 +0
2023-11-15 2023-11-13 17.095 0 +0
2023-11-14 2023-11-10 16.959 0 +0
2023-11-13 2023-11-09 17.164 0 +0
2023-11-10 2023-11-08 17.255 0 +0
2023-11-09 2023-11-07 17.301 0 +0
2023-11-08 2023-11-06 18.167 0 +0
2023-11-07 2023-11-03 17.734 0 +0
2023-11-06 2023-11-02 17.369 0 +0
2023-11-03 2023-11-01 17.255 0 +0
2023-11-02 2023-10-31 17.255 0 +0
2023-11-01 2023-10-30 17.255 0 +0
2023-10-31 2023-10-27 17.255 0 +0
2023-10-30 2023-10-26 16.640 0 +0
2023-10-27 2023-10-25 16.822 0 +0
2023-10-26 2023-10-24 17.004 0 +0
2023-10-25 2023-10-20 17.187 0 +0
2023-10-24 2023-10-19 17.392 0 +0
2023-10-20 2023-10-18 17.756 0 +0
2023-10-19 2023-10-17 17.825 0 +0
2023-10-18 2023-10-16 17.779 0 +0
2023-10-17 2023-10-13 17.848 0 +0
2023-10-16 2023-10-12 18.463 0 +0
2023-10-13 2023-10-11 18.372 0 +0
2023-10-12 2023-10-10 18.509 0 +0
2023-10-11 2023-10-09 18.144 0 +0
2023-10-10 2023-10-06 18.167 0 +0
2023-10-09 2023-10-05 18.007 0 +0
2023-10-06 2023-10-04 17.848 0 +0
2023-10-05 2023-10-03 18.098 0 +0
2023-10-04 2023-09-29 18.623 0 +0
2023-10-03 2023-09-28 18.098 0 +0
2023-09-29 2023-09-27 17.802 0 +0
2023-09-28 2023-09-26 17.688 0 +0
2023-09-27 2023-09-25 17.893 0 +0
2023-09-26 2023-09-22 18.076 0 +0
2023-09-25 2023-09-21 17.939 0 +0
2023-09-22 2023-09-20 18.121 0 +0
2023-09-21 2023-09-19 18.326 0 +0
2023-09-20 2023-09-18 17.984 0 +0
2023-09-19 2023-09-15 18.395 0 +0
2023-09-18 2023-09-14 18.372 0 +0
2023-09-15 2023-09-13 18.303 0 +0
2023-09-14 2023-09-12 18.509 0 +0
2023-09-13 2023-09-11 18.577 0 +0
2023-09-12 2023-09-07 18.805 0 +0
2023-09-11 2023-09-06 18.873 0 +0
2023-09-07 2023-09-05 19.530 0 +0
2023-09-06 2023-09-04 19.879 0 +0
2023-09-05 2023-08-31 19.065 0 +0
2023-09-04 2023-08-30 19.647 0 +0
2023-08-31 2023-08-29 19.856 0 +0
2023-08-30 2023-08-28 19.902 0 +0
2023-08-29 2023-08-25 19.786 0 +0
2023-08-28 2023-08-24 19.902 0 +0
2023-08-25 2023-08-23 19.461 0 +0
2023-08-24 2023-08-22 19.368 0 +0
2023-08-23 2023-08-21 19.507 0 +0
2023-08-22 2023-08-18 20.251 0 +0
2023-08-21 2023-08-17 20.298 0 +0
2023-08-18 2023-08-16 20.344 0 +0
2023-08-17 2023-08-15 20.647 0 +0
2023-08-16 2023-08-14 21.042 0 +0
2023-08-15 2023-08-11 21.414 0 +0
2023-08-14 2023-08-10 21.088 0 +0
2023-08-11 2023-08-09 21.367 0 +0
2023-08-10 2023-08-08 21.321 0 +0
2023-08-09 2023-08-07 21.600 0 +0
2023-08-08 2023-08-04 21.972 0 +0
2023-08-07 2023-08-03 22.181 0 +0
2023-08-04 2023-08-02 21.832 0 +0
2023-08-03 2023-08-01 22.344 0 +0
2023-08-02 2023-07-31 22.669 0 +0
2023-08-01 2023-07-28 22.669 0 +0
2023-07-31 2023-07-27 22.809 0 +0
2023-07-28 2023-07-26 22.042 0 +0
2023-07-27 2023-07-25 21.507 0 +0
2023-07-26 2023-07-24 20.856 0 +0
2023-07-25 2023-07-21 21.414 0 +0
2023-07-24 2023-07-20 21.344 0 +0
2023-07-21 2023-07-19 21.716 0 +0
2023-07-20 2023-07-18 21.995 0 +0
2023-07-19 2023-07-14 22.111 0 +0
2023-07-18 2023-07-13 21.995 0 +0
2023-07-14 2023-07-12 21.600 0 +0
2023-07-13 2023-07-11 21.972 0 +0
2023-07-12 2023-07-10 21.809 0 +0
2023-07-11 2023-07-07 21.739 0 +0
2023-07-10 2023-07-06 21.693 0 +0
2023-07-07 2023-07-05 22.274 0 +0
2023-07-06 2023-07-04 22.321 0 +0
2023-07-05 2023-07-03 22.600 0 +0
2023-07-04 2023-06-30 22.390 0 +0
2023-07-03 2023-06-29 21.925 0 +0
2023-06-30 2023-06-28 22.251 0 +0
2023-06-29 2023-06-27 22.135 0 +0
2023-06-28 2023-06-26 21.670 0 +0
2023-06-27 2023-06-23 21.763 0 +0
2023-06-26 2023-06-21 22.274 0 +0
2023-06-23 2023-06-20 22.623 0 +0
2023-06-21 2023-06-19 23.111 0 +0
2023-06-20 2023-06-16 23.425 0 +0
2023-06-19 2023-06-15 22.925 0 +0
2023-06-16 2023-06-14 22.972 0 +0
2023-06-15 2023-06-13 22.902 0 +0
2023-06-14 2023-06-12 23.134 0 +0
2023-06-13 2023-06-09 23.158 0 +0
2023-06-12 2023-06-08 23.158 0 +0
2023-06-09 2023-06-07 23.088 0 +0
2023-06-08 2023-06-06 22.948 0 +0
2023-06-07 2023-06-05 22.739 0 +0
2023-06-06 2023-06-02 22.390 0 +0
2023-06-05 2023-06-01 21.763 0 +0
2023-06-02 2023-05-31 21.693 0 +0
2023-06-01 2023-05-30 22.135 0 +0
2023-05-31 2023-05-29 22.786 0 +0
2023-05-30 2023-05-25 22.716 0 +0
2023-05-29 2023-05-24 23.134 0 +0
2023-05-25 2023-05-23 23.088 0 +0
2023-05-24 2023-05-22 23.425 0 +0
2023-05-23 2023-05-19 23.158 0 +0
2023-05-22 2023-05-18 23.483 0 +0
2023-05-19 2023-05-17 23.716 0 +0
2023-05-18 2023-05-16 24.181 0 +0
2023-05-17 2023-05-15 24.181 0 +0
2023-05-16 2023-05-12 23.832 0 +0
2023-05-15 2023-05-11 24.122 0 +0
2023-05-12 2023-05-10 24.587 0 +0
2023-05-11 2023-05-09 24.646 0 +0
2023-05-10 2023-05-08 24.704 0 +0
2023-05-09 2023-05-05 24.181 0 +0
2023-05-08 2023-05-04 24.122 0 +0
2023-05-05 2023-05-03 23.890 0 +0
2023-05-04 2023-05-02 24.297 0 +0
2023-05-03 2023-04-28 24.471 0 +0
2023-05-02 2023-04-27 23.948 0 +0
2023-04-28 2023-04-26 23.832 0 +0
2023-04-27 2023-04-25 23.425 0 +0
2023-04-26 2023-04-24 23.483 0 +0
2023-04-25 2023-04-21 23.483 0 +0
2023-04-24 2023-04-20 23.309 0 -578,670
2023-04-20 2023-04-18 23.716 578,670 -6,365 0.01% 13,723,500
2023-04-19 2023-04-17 23.832 585,035 +4,301 0.01% 13,942,461
2023-04-18 2023-04-14 23.716 580,734 -17,032 0.01% 13,772,449
2023-04-17 2023-04-13 23.948 597,766 +1,377 0.01% 14,315,357
2023-04-14 2023-04-12 23.599 596,389 +114,405 0.01% 14,074,384
2023-04-12 2023-04-06 23.425 481,984 -1,720 0.01% 11,290,454
2023-04-06 2023-04-03 23.018 483,704 +1,032 0.01% 11,133,933
2023-04-04 2023-03-31 24.301 482,672 +4,645 0.01% 11,729,480
2023-04-03 2023-03-30 24.361 478,027 +15,095 0.01% 11,645,356
2023-03-29 2023-03-27 24.061 462,932 -35,079 0.01% 11,138,392
2023-03-28 2023-03-24 24.421 498,011 -25,103 0.01% 12,162,148
2023-03-27 2023-03-23 24.421 523,114 -6,816 0.01% 12,775,199
2023-03-24 2023-03-22 24.602 529,930 +36,242 0.01% 13,037,284
2023-03-23 2023-03-21 24.061 493,688 +43,224 0.01% 11,878,398
2023-03-22 2023-03-20 24.121 450,464 -20,116 0.01% 10,865,501
2023-03-21 2023-03-17 24.241 470,580 -188,904 0.01% 11,407,325
2023-03-20 2023-03-16 24.421 659,484 +5,819 0.01% 16,105,551
2023-03-17 2023-03-15 24.542 653,665 +1,995 0.01% 16,042,081
2023-03-16 2023-03-14 24.482 651,670 -159,265 0.01% 15,953,921
2023-03-15 2023-03-13 25.143 810,935 -76,474 0.02% 20,389,549
2023-03-13 2023-03-09 25.264 887,409 -27,597 0.02% 22,419,113
2023-03-10 2023-03-08 25.685 915,006 -25,104 0.02% 23,501,583
2023-03-09 2023-03-07 25.444 940,110 +8,313 0.02% 23,920,174
2023-03-08 2023-03-06 25.564 931,797 -8,811 0.02% 23,820,756
2023-03-07 2023-03-03 25.324 940,608 +16,957 0.02% 23,819,688
2023-03-06 2023-03-02 25.264 923,651 -62,842 0.02% 23,334,715
2023-03-03 2023-03-01 25.444 986,493 +47,713 0.02% 25,100,344
2023-03-02 2023-02-28 24.843 938,780 -831 0.02% 23,321,645
2023-03-01 2023-02-27 24.843 939,611 +10,806 0.02% 23,342,289
2023-02-28 2023-02-24 24.782 928,805 -997 0.02% 23,017,972
2023-02-27 2023-02-23 24.421 929,802 +17,456 0.02% 22,707,107
2023-02-24 2023-02-22 24.963 912,346 +8,645 0.02% 22,774,716
2023-02-23 2023-02-21 25.023 903,701 -97,754 0.02% 22,613,272
2023-02-22 2023-02-20 25.023 1,001,455 +92,600 0.02% 25,059,366
2023-02-21 2023-02-17 25.143 908,855 +15,128 0.02% 22,851,578
2023-02-20 2023-02-16 25.384 893,727 +13,799 0.02% 22,686,246
2023-02-17 2023-02-15 25.504 879,928 +50,705 0.02% 22,441,832
2023-02-16 2023-02-14 25.805 829,223 -332 0.02% 21,398,037
2023-02-15 2023-02-13 25.624 829,555 -4,489 0.02% 21,256,908
2023-02-14 2023-02-10 25.925 834,044 -3,325 0.02% 21,622,780
2023-02-10 2023-02-08 25.264 837,369 +11,139 0.02% 21,154,924
2023-02-08 2023-02-06 26.106 826,230 -333 0.02% 21,569,297
2023-02-07 2023-02-03 26.467 826,563 +832 0.02% 21,876,304
2023-02-06 2023-02-02 26.166 825,731 -333 0.02% 21,605,939
2023-02-03 2023-02-01 26.166 826,064 +30,590 0.02% 21,614,652
2023-02-02 2023-01-31 26.467 795,474 +47,879 0.02% 21,053,484
2023-02-01 2023-01-30 27.609 747,595 -166 0.02% 20,640,698
2023-01-31 2023-01-27 27.549 747,761 +11,969 0.02% 20,600,302
2023-01-30 2023-01-26 27.188 735,792 -17,622 0.02% 20,005,011
2023-01-27 2023-01-20 26.767 753,414 +12,635 0.02% 20,166,893
2023-01-26 2023-01-19 26.406 740,779 +8,977 0.02% 19,561,335
2023-01-20 2023-01-18 26.346 731,802 -22,443 0.02% 19,280,265
2023-01-19 2023-01-17 26.166 754,245 -106,565 0.02% 19,735,448
2023-01-18 2023-01-16 25.805 860,810 -997 0.02% 22,213,137
2023-01-16 2023-01-12 25.564 861,807 +831 0.02% 22,031,509
2023-01-13 2023-01-11 25.203 860,976 +3,491 0.02% 21,699,532
2023-01-12 2023-01-10 25.624 857,485 +499 0.02% 21,972,599
2023-01-11 2023-01-09 26.046 856,986 +88,194 0.02% 22,320,655
2023-01-10 2023-01-06 26.527 768,792 -16,126 0.02% 20,393,546
2023-01-09 2023-01-05 25.925 784,918 +25,270 0.02% 20,349,178
2023-01-06 2023-01-04 25.504 759,648 -998 0.02% 19,374,190
2023-01-05 2023-01-03 24.843 760,646 +8,812 0.02% 18,896,351
2023-01-04 2022-12-30 23.868 751,834 -167 0.02% 17,944,813
2023-01-03 2022-12-29 23.507 752,001 +9,643 0.02% 17,677,395
2022-12-30 2022-12-28 23.531 742,358 +84,453 0.02% 17,468,578
2022-12-29 2022-12-23 23.700 657,905 -332 0.01% 15,592,104
2022-12-28 2022-12-22 23.627 658,237 +8,312 0.01% 15,552,459
2022-12-22 2022-12-20 23.291 649,925 -5,154 0.01% 15,137,142
2022-12-21 2022-12-19 23.435 655,079 -41,728 0.01% 15,351,751
2022-12-20 2022-12-16 23.218 696,807 -38,735 0.01% 16,178,756
2022-12-19 2022-12-15 23.603 735,542 +2,493 0.02% 17,361,281
2022-12-16 2022-12-14 24.061 733,049 -332 0.02% 17,637,552
2022-12-15 2022-12-13 24.301 733,381 -28,262 0.02% 17,821,995
2022-12-14 2022-12-12 23.459 761,643 +4,987 0.02% 17,867,400
2022-12-12 2022-12-08 22.352 756,656 +61,678 0.02% 16,912,955
2022-12-09 2022-12-07 21.799 694,978 -29,093 0.01% 15,149,718
2022-12-07 2022-12-05 22.545 724,071 +47,879 0.01% 16,323,979
2022-12-06 2022-12-02 21.727 676,192 +1,995 0.01% 14,691,396
2022-12-05 2022-12-01 21.462 674,197 -21,945 0.01% 14,469,615
2022-12-02 2022-11-30 21.029 696,142 -105,733 0.01% 14,639,106
2022-12-01 2022-11-29 21.149 801,875 -4,156 0.02% 16,959,024
2022-11-30 2022-11-28 21.101 806,031 +36,408 0.02% 17,008,133
2022-11-29 2022-11-25 21.270 769,623 -59,018 0.02% 16,369,507
2022-11-28 2022-11-24 21.270 828,641 -2,327 0.02% 17,624,791
2022-11-25 2022-11-23 20.812 830,968 +332 0.02% 17,294,408
2022-11-23 2022-11-21 20.957 830,636 -1,662 0.02% 17,407,412
2022-11-22 2022-11-18 21.125 832,298 +196,005 0.02% 17,582,420
2022-11-21 2022-11-17 21.534 636,293 -4,654 0.01% 13,702,048
2022-11-18 2022-11-16 21.510 640,947 +89,274 0.01% 13,786,846
2022-11-17 2022-11-15 21.342 551,673 +26,434 0.01% 11,773,637
2022-11-16 2022-11-14 21.221 525,239 +60,015 0.01% 11,146,303
2022-11-15 2022-11-11 20.524 465,224 -44,056 0.01% 9,548,089
2022-11-14 2022-11-10 19.609 509,280 +1,497 0.01% 9,986,643
2022-11-11 2022-11-09 19.417 507,783 -2,494 0.01% 9,859,548
2022-11-09 2022-11-07 19.489 510,277 +44,720 0.01% 9,944,806
2022-11-07 2022-11-03 18.262 465,557 -1,163 0.01% 8,501,977
2022-11-04 2022-11-02 18.551 466,720 +30,755 0.01% 8,657,970
2022-11-03 2022-11-01 18.286 435,965 +998 0.01% 7,972,059
2022-11-02 2022-10-31 18.142 434,967 -3,491 0.01% 7,891,016
2022-11-01 2022-10-28 18.575 438,458 +15,627 0.01% 8,144,241
2022-10-28 2022-10-26 18.671 422,831 +2,660 0.01% 7,894,667
2022-10-27 2022-10-25 18.623 420,171 -3,824 0.01% 7,824,783
2022-10-26 2022-10-24 19.104 423,995 -19,118 0.01% 8,100,028
2022-10-24 2022-10-20 19.922 443,113 +2,992 0.01% 8,827,752
2022-10-21 2022-10-19 20.066 440,121 -4,655 0.01% 8,831,682
2022-10-20 2022-10-18 20.548 444,776 +48,378 0.01% 9,139,123
2022-10-18 2022-10-14 20.379 396,398 -13,798 0.01% 8,078,303
2022-10-17 2022-10-13 20.476 410,196 -56,691 0.01% 8,398,975
2022-10-14 2022-10-12 20.355 466,887 +998 0.01% 9,503,584
2022-10-13 2022-10-11 20.572 465,889 +15,128 0.01% 9,584,156
2022-10-12 2022-10-10 20.740 450,761 -3,989 0.01% 9,348,865
2022-10-11 2022-10-07 21.005 454,750 +97,919 0.01% 9,551,955
2022-10-10 2022-10-06 21.173 356,831 +1,164 0.01% 7,555,280
2022-10-07 2022-10-05 21.029 355,667 -20,116 0.01% 7,479,289
2022-10-06 2022-10-03 20.403 375,783 -12,967 0.01% 7,667,226
2022-10-05 2022-09-30 20.331 388,750 -5,985 0.01% 7,903,736
2022-10-03 2022-09-29 20.139 394,735 -70,489 0.01% 7,949,437
2022-09-30 2022-09-28 20.187 465,224 -12,469 0.01% 9,391,379
2022-09-28 2022-09-26 21.125 477,693 +2,494 0.01% 10,091,336
2022-09-27 2022-09-23 21.390 475,199 +2,161 0.01% 10,164,419
2022-09-26 2022-09-22 21.991 473,038 +1,497 0.01% 10,402,735
2022-09-23 2022-09-21 22.376 471,541 -53,698 0.01% 10,551,342
2022-09-21 2022-09-19 22.448 525,239 -1,995 0.01% 11,790,817
2022-09-20 2022-09-16 22.136 527,234 +80,352 0.01% 11,670,690
2022-09-19 2022-09-15 22.015 446,882 -3,325 0.01% 9,838,282
2022-09-16 2022-09-14 22.304 450,207 -499 0.01% 10,041,469
2022-09-15 2022-09-13 22.713 450,706 +5,486 0.01% 10,236,951
2022-09-09 2022-09-07 21.654 445,220 -6,151 0.01% 9,641,009
2022-09-07 2022-09-05 22.333 451,371 -32,307 0.01% 10,080,413
2022-09-06 2022-09-02 22.308 483,678 -41,980 0.01% 10,790,077
2022-09-05 2022-09-01 22.161 525,658 -5,554 0.01% 11,649,350
2022-09-02 2022-08-31 22.210 531,212 -2,450 0.01% 11,798,451
2022-09-01 2022-08-30 22.064 533,662 -47,371 0.01% 11,774,458
2022-08-31 2022-08-29 22.210 581,033 +5,717 0.01% 12,904,998
2022-08-30 2022-08-26 22.333 575,316 -11,271 0.01% 12,848,462
2022-08-29 2022-08-25 22.112 586,587 +1,470 0.01% 12,970,897
2022-08-26 2022-08-24 22.333 585,117 +5,064 0.01% 13,067,346
2022-08-25 2022-08-23 22.627 580,053 +4,901 0.01% 13,124,703
2022-08-19 2022-08-17 23.410 575,152 +980 0.01% 13,464,504
2022-08-18 2022-08-16 23.165 574,172 +8,167 0.01% 13,300,960
2022-08-17 2022-08-15 22.823 566,005 +14,865 0.01% 12,917,725
2022-08-16 2022-08-12 22.847 551,140 +4,573 0.01% 12,591,962
2022-08-15 2022-08-11 23.019 546,567 -326 0.01% 12,581,172
2022-08-12 2022-08-10 22.921 546,893 -327 0.01% 12,535,107
2022-08-11 2022-08-09 23.092 547,220 +38,550 0.01% 12,636,404
2022-08-09 2022-08-05 22.896 508,670 -164 0.01% 11,646,558
2022-08-08 2022-08-04 22.529 508,834 +3,267 0.01% 11,463,409
2022-08-05 2022-08-03 22.406 505,567 +490 0.01% 11,327,906
2022-08-04 2022-08-02 22.651 505,077 -2,777 0.01% 11,440,610
2022-08-03 2022-08-01 22.872 507,854 -816 0.01% 11,615,438
2022-08-02 2022-07-29 22.872 508,670 +3,267 0.01% 11,634,101
2022-08-01 2022-07-28 22.994 505,403 +326 0.01% 11,621,261
2022-07-29 2022-07-27 22.970 505,077 -10,944 0.01% 11,601,397
2022-07-26 2022-07-22 22.700 516,021 -11,271 0.01% 11,713,777
2022-07-22 2022-07-20 22.749 527,292 -2,450 0.01% 11,995,455
2022-07-21 2022-07-19 22.749 529,742 -3,920 0.01% 12,051,191
2022-07-20 2022-07-18 22.970 533,662 -980 0.01% 12,257,981
2022-07-19 2022-07-15 22.676 534,642 +11,760 0.01% 12,123,385
2022-07-18 2022-07-14 23.043 522,882 +654 0.01% 12,048,782
2022-07-15 2022-07-13 23.116 522,228 +5,554 0.01% 12,072,077
2022-07-14 2022-07-12 22.970 516,674 +4,900 0.01% 11,867,774
2022-07-13 2022-07-11 23.190 511,774 -1,143 0.01% 11,868,014
2022-07-12 2022-07-08 23.361 512,917 +42,470 0.01% 11,982,441
2022-07-11 2022-07-07 23.312 470,447 +5,390 0.01% 10,967,244
2022-07-08 2022-07-06 23.263 465,057 +1,307 0.01% 10,818,813
2022-07-07 2022-07-05 23.239 463,750 +3,434 0.01% 10,777,052
2022-07-06 2022-07-04 23.239 460,316 -16,661 0.01% 10,697,249
2022-07-05 2022-06-30 23.851 476,977 -4,414 0.01% 11,376,436
2022-06-30 2022-06-28 23.655 481,391 +23,031 0.01% 11,387,409
2022-06-29 2022-06-27 23.386 458,360 -9,310 0.01% 10,719,139
2022-06-28 2022-06-24 23.263 467,670 +8,820 0.01% 10,879,601
2022-06-27 2022-06-23 23.165 458,850 -9,147 0.01% 10,629,472
2022-06-24 2022-06-22 23.092 467,997 -2,450 0.01% 10,806,986
2022-06-23 2022-06-21 23.165 470,447 +1,797 0.01% 10,898,122
2022-06-22 2022-06-20 22.774 468,650 -31,853 0.01% 10,672,875
2022-06-21 2022-06-17 22.357 500,503 -166,124 0.01% 11,189,928
2022-06-20 2022-06-16 22.970 666,627 -3,920 0.01% 15,312,129
2022-06-17 2022-06-15 23.092 670,547 -17,315 0.01% 15,484,271
2022-06-16 2022-06-14 23.361 687,862 -55,537 0.01% 16,069,395
2022-06-15 2022-06-13 23.484 743,399 -65,176 0.02% 17,457,836
2022-06-14 2022-06-10 23.827 808,575 -1,307 0.02% 19,265,620
2022-06-10 2022-06-08 24.169 809,882 +2,124 0.02% 19,574,413
2022-06-09 2022-06-07 24.096 807,758 -2,777 0.02% 19,463,736
2022-06-08 2022-06-06 24.733 810,535 +17,478 0.02% 20,046,704
2022-06-07 2022-06-02 24.365 793,057 +29,403 0.02% 19,323,123
2022-06-06 2022-06-01 24.120 763,654 +25,645 0.02% 18,419,706
2022-06-02 2022-05-31 23.508 738,009 -4,574 0.02% 17,349,331
2022-06-01 2022-05-30 23.557 742,583 +43,777 0.02% 17,493,226
2022-05-31 2022-05-27 23.459 698,806 -653 0.01% 16,393,511
2022-05-30 2022-05-26 23.214 699,459 +6,207 0.01% 16,237,548
2022-05-27 2022-05-25 23.263 693,252 +6,697 0.01% 16,127,408
2022-05-23 2022-05-19 23.116 686,555 +4,901 0.01% 15,870,740
2022-05-20 2022-05-18 23.239 681,654 -75,140 0.01% 15,840,907
2022-05-19 2022-05-17 23.116 756,794 +73,833 0.02% 17,494,419
2022-05-18 2022-05-16 23.116 682,961 +25,319 0.01% 15,787,659
2022-05-17 2022-05-13 22.749 657,642 -2,124 0.01% 14,960,810
2022-05-16 2022-05-12 22.529 659,766 +31,853 0.01% 14,863,723
2022-05-13 2022-05-11 22.725 627,913 -3,267 0.01% 14,269,123
2022-05-12 2022-05-10 22.749 631,180 -39,367 0.01% 14,358,821
2022-05-11 2022-05-06 23.214 670,547 -62,072 0.01% 15,566,372
2022-05-10 2022-05-05 23.729 732,619 +5,718 0.02% 17,384,083
2022-05-05 2022-05-03 23.337 726,901 +326 0.02% 16,963,599
2022-05-04 2022-04-29 23.239 726,575 +20,255 0.02% 16,884,823
2022-05-03 2022-04-28 23.729 706,320 -6,044 0.01% 16,760,043
2022-04-28 2022-04-26 23.802 712,364 +62,235 0.01% 16,955,792
2022-04-27 2022-04-25 23.974 650,129 +2,124 0.01% 15,585,907
2022-04-26 2022-04-22 24.390 648,005 -290,757 0.01% 15,804,747
2022-04-25 2022-04-21 24.488 938,762 -74,568 0.02% 22,988,220
2022-04-22 2022-04-20 24.390 1,013,330 +4,247 0.02% 24,714,969
2022-04-21 2022-04-19 24.549 1,009,083 +4,084 0.02% 24,772,002
2022-04-20 2022-04-14 24.671 1,004,999 -3,430 0.02% 24,794,795
2022-04-19 2022-04-13 24.390 1,008,429 +4,083 0.02% 24,595,435
2022-04-14 2022-04-12 24.488 1,004,346 +27,933 0.02% 24,594,228
2022-04-13 2022-04-11 24.671 976,413 +3,757 0.02% 24,089,537
2022-04-12 2022-04-08 25.161 972,656 -654 0.02% 24,473,210
2022-04-11 2022-04-07 24.978 973,310 -22,705 0.02% 24,310,909
2022-04-08 2022-04-06 24.916 996,015 +20,092 0.02% 24,817,049
2022-04-06 2022-04-01 24.072 975,923 +2,940 0.02% 23,491,942
2022-04-04 2022-03-31 23.827 972,983 +10,127 0.02% 23,182,909
2022-04-01 2022-03-30 24.414 962,856 +1,470 0.02% 23,507,494
2022-03-30 2022-03-28 26.284 961,386 +40,473 0.02% 25,268,977
2022-03-29 2022-03-25 25.715 920,913 +41,625 0.02% 23,681,518
2022-03-28 2022-03-24 25.905 879,288 -4,115 0.02% 22,777,787
2022-03-24 2022-03-22 26.094 883,403 +29,281 0.02% 23,051,832
2022-03-23 2022-03-21 25.715 854,122 -10,921 0.02% 21,963,970
2022-03-22 2022-03-18 26.158 865,043 +740,395 0.02% 22,627,396
2022-03-21 2022-03-17 25.172 124,648 +10,763 0.00% 3,137,626
2022-03-18 2022-03-16 23.378 113,885 -6,331 0.00% 2,662,348
2022-03-17 2022-03-15 23.302 120,216 -8,230 0.00% 2,801,236
2022-03-16 2022-03-14 24.085 128,446 -9,022 0.00% 3,093,642
2022-03-15 2022-03-11 24.009 137,468 +950 0.00% 3,300,515
2022-03-14 2022-03-10 25.020 136,518 -158 0.00% 3,415,715
2022-03-11 2022-03-09 24.388 136,676 -1,108 0.00% 3,333,313
2022-03-10 2022-03-08 24.565 137,784 -159 0.00% 3,384,711
2022-03-09 2022-03-07 24.666 137,943 -1,741 0.00% 3,402,562
2022-03-08 2022-03-04 24.869 139,684 +1,741 0.00% 3,473,748
2022-03-07 2022-03-03 25.096 137,943 -1,424 0.00% 3,461,828
2022-03-04 2022-03-02 24.843 139,367 +7,122 0.00% 3,462,342
2022-03-03 2022-03-01 25.197 132,245 +475 0.00% 3,332,199
2022-03-02 2022-02-28 25.652 131,770 -158 0.00% 3,380,174
2022-03-01 2022-02-25 25.222 131,928 -2,849 0.00% 3,327,546
2022-02-28 2022-02-24 25.526 134,777 +633 0.00% 3,440,279
2022-02-25 2022-02-23 25.905 134,144 -10,446 0.00% 3,474,975
2022-02-24 2022-02-22 26.031 144,590 +15,985 0.00% 3,763,847
2022-02-23 2022-02-21 26.284 128,605 -7,913 0.00% 3,380,241
2022-02-22 2022-02-18 26.726 136,518 -20,734 0.00% 3,648,605
2022-02-21 2022-02-17 27.105 157,252 +6,727 0.00% 4,262,359
2022-02-18 2022-02-16 27.168 150,525 +1,899 0.00% 4,089,532
2022-02-17 2022-02-15 26.979 148,626 -25,007 0.00% 4,009,768
2022-02-15 2022-02-11 26.726 173,633 +67,899 0.00% 4,640,547
2022-02-14 2022-02-10 27.168 105,734 +37,035 0.00% 2,872,630
2022-02-11 2022-02-09 26.916 68,699 -30,230 0.00% 1,849,084
2022-02-10 2022-02-08 26.853 98,929 +1,425 0.00% 2,656,495
2022-02-09 2022-02-07 27.042 97,504 +1,108 0.00% 2,636,712
2022-02-08 2022-02-04 27.232 96,396 -40,993 0.00% 2,625,021
2022-02-07 2022-01-31 26.158 137,389 +19,784 0.00% 3,593,758
2022-02-04 2022-01-27 25.905 117,605 -15,827 0.00% 3,046,535
2022-01-28 2022-01-26 26.158 133,432 -6,964 0.00% 3,490,253
2022-01-27 2022-01-25 25.778 140,396 +1,108 0.00% 3,619,190
2022-01-26 2022-01-24 25.905 139,288 -15,510 0.00% 3,608,229
2022-01-24 2022-01-20 25.248 154,798 -2,216 0.00% 3,908,295
2022-01-21 2022-01-19 25.905 157,014 +3,323 0.00% 4,067,418
2022-01-20 2022-01-18 25.652 153,691 +6,648 0.00% 3,942,494
2022-01-19 2022-01-17 25.589 147,043 +12,028 0.00% 3,762,668
2022-01-18 2022-01-14 25.336 135,015 +3,166 0.00% 3,420,763
2022-01-17 2022-01-13 25.399 131,849 +7,439 0.00% 3,348,879
2022-01-14 2022-01-12 25.526 124,410 -8,864 0.00% 3,175,654
2022-01-13 2022-01-11 25.968 133,274 -14,244 0.00% 3,460,858
2022-01-12 2022-01-10 25.715 147,518 +5,381 0.00% 3,793,464
2022-01-11 2022-01-07 25.589 142,137 +17,885 0.00% 3,637,129
2022-01-10 2022-01-06 25.248 124,252 -7,281 0.00% 3,137,079
2022-01-07 2022-01-05 25.778 131,533 -7,280 0.00% 3,390,716
2022-01-06 2022-01-04 25.336 138,813 -98,680 0.00% 3,516,989
2022-01-05 2022-01-03 25.526 237,493 -17,885 0.01% 6,062,178
2022-01-04 2021-12-31 24.692 255,378 +123,529 0.01% 6,305,718
2022-01-03 2021-12-29 24.464 131,849 +4,590 0.00% 3,225,587
2021-12-30 2021-12-28 24.414 127,259 +4,906 0.00% 3,106,863
2021-12-29 2021-12-24 24.161 122,353 -13,769 0.00% 2,956,167
2021-12-28 2021-12-22 23.832 136,122 +158 0.00% 3,244,117
2021-12-22 2021-12-20 23.832 135,964 -10,763 0.00% 3,240,352
2021-12-21 2021-12-17 24.212 146,727 -65,682 0.00% 3,552,484
2021-12-20 2021-12-16 23.731 212,409 +13,927 0.00% 5,040,748
2021-12-17 2021-12-15 23.681 198,482 -24,690 0.00% 4,700,210
2021-12-16 2021-12-14 23.782 223,172 -3,482 0.00% 5,307,449
2021-12-15 2021-12-13 24.439 226,654 +1,899 0.00% 5,539,192
2021-12-13 2021-12-09 24.894 224,755 -5,618 0.00% 5,595,026
2021-12-10 2021-12-08 24.237 230,373 +14,719 0.00% 5,583,502
2021-12-09 2021-12-07 23.807 215,654 -2,691 0.00% 5,134,107
2021-12-08 2021-12-06 23.276 218,345 +4,274 0.00% 5,082,290
2021-12-07 2021-12-03 23.428 214,071 +14,244 0.00% 5,015,267
2021-12-06 2021-12-02 23.656 199,827 +3,799 0.00% 4,727,010
2021-12-03 2021-12-01 23.580 196,028 +3,640 0.00% 4,622,280
2021-12-02 2021-11-30 23.403 192,388 -66,632 0.00% 4,502,415
2021-12-01 2021-11-29 24.515 259,020 -93,017 0.01% 6,349,822
2021-11-30 2021-11-26 24.995 352,037 -29,961 0.01% 8,799,158
2021-11-26 2021-11-24 26.031 381,998 -14,402 0.01% 9,943,856
2021-11-24 2021-11-22 26.410 396,400 +26,589 0.01% 10,469,030
2021-11-23 2021-11-19 26.537 369,811 +7,439 0.01% 9,813,539
2021-11-22 2021-11-18 26.094 362,372 -8,388 0.01% 9,455,864
2021-11-19 2021-11-17 26.600 370,760 -1,267 0.01% 9,862,148
2021-11-18 2021-11-16 26.347 372,027 +21,367 0.01% 9,801,827
2021-11-17 2021-11-15 26.663 350,660 -13,611 0.01% 9,349,647
2021-11-16 2021-11-12 26.726 364,271 -1,899 0.01% 9,735,573
2021-11-15 2021-11-11 27.105 366,170 +1,266 0.01% 9,925,139
2021-11-12 2021-11-10 26.410 364,904 +475 0.01% 9,637,213
2021-11-10 2021-11-08 26.284 364,429 +19,309 0.01% 9,578,617
2021-11-09 2021-11-05 26.031 345,120 +6,172 0.01% 8,983,879
2021-11-08 2021-11-04 25.968 338,948 +6,331 0.01% 8,801,799
2021-11-04 2021-11-02 26.094 332,617 +1,583 0.01% 8,679,426
2021-11-03 2021-11-01 26.473 331,034 +158 0.01% 8,763,612
2021-11-01 2021-10-28 26.726 330,876 +317 0.01% 8,843,052
2021-10-29 2021-10-27 26.663 330,559 +9,496 0.01% 8,813,694
2021-10-28 2021-10-26 26.726 321,063 +6,647 0.01% 8,580,788
2021-10-27 2021-10-25 26.726 314,416 +1,267 0.01% 8,403,139
2021-10-26 2021-10-22 26.979 313,149 +9,338 0.01% 8,448,419
2021-10-25 2021-10-21 27.042 303,811 +1,582 0.01% 8,215,685
2021-10-22 2021-10-20 26.916 302,229 -4,906 0.01% 8,134,714
2021-10-21 2021-10-19 26.663 307,135 +4,273 0.01% 8,189,140
2021-10-20 2021-10-18 26.410 302,862 +1,108 0.01% 7,998,667
2021-10-19 2021-10-15 26.410 301,754 +11,712 0.01% 7,969,404
2021-10-18 2021-10-12 25.905 290,042 +41,626 0.01% 7,513,483
2021-10-15 2021-10-11 25.589 248,416 +7,122 0.01% 6,356,691
2021-10-12 2021-10-08 26.221 241,294 +15,036 0.01% 6,326,903
2021-10-11 2021-10-07 26.221 226,258 -15,827 0.00% 5,932,648
2021-10-08 2021-10-06 25.147 242,085 -26,907 0.01% 6,087,619
2021-10-07 2021-10-05 25.121 268,992 -3,956 0.01% 6,757,441
2021-10-06 2021-10-04 25.399 272,948 +13,769 0.01% 6,932,701
2021-10-05 2021-09-30 24.666 259,179 -16,777 0.01% 6,393,021
2021-10-04 2021-09-29 24.919 275,956 +7,439 0.01% 6,876,592
2021-09-30 2021-09-28 24.666 268,517 -10,921 0.01% 6,623,356
2021-09-29 2021-09-27 24.414 279,438 +6,806 0.01% 6,822,116
2021-09-28 2021-09-24 24.388 272,632 -14,877 0.01% 6,649,066
2021-09-27 2021-09-23 25.147 287,509 -1,267 0.01% 7,229,879
2021-09-24 2021-09-21 24.363 288,776 +47,007 0.01% 7,035,495
2021-09-23 2021-09-20 24.136 241,769 +79,927 0.01% 5,835,264
2021-09-21 2021-09-17 25.096 161,842 -782,999 0.00% 4,061,599
2021-09-20 2021-09-16 25.172 944,841 -145,136 0.02% 23,783,436
2021-09-17 2021-09-15 25.652 1,089,977 -11,553 0.02% 27,960,176
2021-09-16 2021-09-14 25.778 1,101,530 -11,554 0.02% 28,395,729
2021-09-15 2021-09-13 25.715 1,113,084 -39,568 0.02% 28,623,246
2021-09-13 2021-09-09 25.842 1,152,652 -3,324 0.02% 29,786,402
2021-09-10 2021-09-08 25.842 1,155,976 -15,036 0.02% 29,872,300
2021-09-09 2021-09-07 26.239 1,171,012 +6,806 0.03% 30,726,637
2021-09-08 2021-09-06 26.560 1,164,206 -24,282 0.03% 30,921,500
2021-09-07 2021-09-03 26.945 1,188,488 +11,847 0.03% 32,023,918
2021-09-06 2021-09-02 27.330 1,176,641 -7,015 0.03% 32,157,624
2021-09-03 2021-09-01 27.843 1,183,656 -29,459 0.03% 32,956,844
2021-09-02 2021-08-31 27.009 1,213,115 +22,133 0.03% 32,765,322
2021-09-01 2021-08-30 27.907 1,190,982 +16,055 0.03% 33,237,231
2021-08-31 2021-08-27 28.100 1,174,927 -15,119 0.03% 33,015,309
2021-08-30 2021-08-26 27.715 1,190,046 +13,093 0.03% 32,982,067
2021-08-26 2021-08-24 28.613 1,176,953 +10,132 0.03% 33,676,299
2021-08-25 2021-08-23 27.972 1,166,821 -82,457 0.03% 32,637,817
2021-08-24 2021-08-20 28.677 1,249,278 -23,537 0.03% 35,825,890
2021-08-23 2021-08-19 28.870 1,272,815 +14,964 0.03% 36,745,840
2021-08-20 2021-08-18 29.255 1,257,851 +459,356 0.03% 36,798,017
2021-08-19 2021-08-17 29.255 798,495 -49,879 0.02% 23,359,709
2021-08-18 2021-08-16 28.421 848,374 -31,642 0.02% 24,111,346
2021-08-17 2021-08-13 28.228 880,016 +59,543 0.02% 24,841,260
2021-08-16 2021-08-12 27.907 820,473 +47,386 0.02% 22,897,282
2021-08-13 2021-08-11 28.421 773,087 +61,725 0.02% 21,971,640
2021-08-12 2021-08-10 28.292 711,362 +17,770 0.02% 20,126,100
2021-08-11 2021-08-09 28.741 693,592 -109,067 0.02% 19,934,827
2021-08-10 2021-08-06 28.357 802,659 -1,559 0.02% 22,760,601
2021-08-09 2021-08-05 28.357 804,218 +3,585 0.02% 22,804,809
2021-08-06 2021-08-04 28.870 800,633 -6,547 0.02% 23,114,068
2021-08-05 2021-08-03 28.741 807,180 +10,132 0.02% 23,199,509
2021-08-04 2021-08-02 28.741 797,048 +2,806 0.02% 22,908,300
2021-08-03 2021-07-30 28.357 794,242 -5,612 0.02% 22,521,924
2021-08-02 2021-07-29 28.485 799,854 +18,393 0.02% 22,783,690
2021-07-30 2021-07-28 28.100 781,461 +31,331 0.02% 21,958,961
2021-07-29 2021-07-27 28.485 750,130 +57,361 0.02% 21,367,312
2021-07-28 2021-07-26 29.062 692,769 -2,962 0.02% 20,133,396
2021-07-26 2021-07-22 30.089 695,731 +312 0.02% 20,933,632
2021-07-23 2021-07-21 29.447 695,419 -18,393 0.02% 20,478,098
2021-07-22 2021-07-20 29.832 713,812 -36,630 0.02% 21,294,487
2021-07-20 2021-07-16 29.704 750,442 +1,403 0.02% 22,290,946
2021-07-19 2021-07-15 28.806 749,039 -2,806 0.02% 21,576,508
2021-07-16 2021-07-14 28.677 751,845 +18,081 0.02% 21,560,867
2021-07-15 2021-07-13 29.191 733,764 +25,252 0.02% 21,418,950
2021-07-14 2021-07-12 29.255 708,512 +7,326 0.02% 20,727,286
2021-07-13 2021-07-09 28.677 701,186 -4,521 0.02% 20,108,105
2021-07-09 2021-07-07 29.832 705,707 -1,247 0.02% 21,052,698
2021-07-08 2021-07-06 29.575 706,954 +2,183 0.02% 20,908,480
2021-07-07 2021-07-05 29.768 704,771 +1,247 0.02% 20,979,560
2021-07-06 2021-07-02 29.447 703,524 -13,561 0.02% 20,716,767
2021-07-05 2021-06-30 29.704 717,085 -57,050 0.02% 21,300,118
2021-07-02 2021-06-29 29.575 774,135 +23,693 0.02% 22,895,388
2021-06-30 2021-06-28 29.768 750,442 +11,223 0.02% 22,339,091
2021-06-29 2021-06-25 29.960 739,219 +16,678 0.02% 22,147,279
2021-06-28 2021-06-24 30.345 722,541 +8,417 0.02% 21,925,728
2021-06-25 2021-06-23 30.281 714,124 -6,858 0.02% 21,624,497
2021-06-24 2021-06-22 30.666 720,982 -50,659 0.02% 22,109,692
2021-06-23 2021-06-21 30.538 771,641 +7,794 0.02% 23,564,196
2021-06-22 2021-06-18 30.409 763,847 +19,484 0.02% 23,228,175
2021-06-21 2021-06-17 30.281 744,363 +53,152 0.02% 22,540,168
2021-06-18 2021-06-16 29.960 691,211 -2,649 0.02% 20,708,941
2021-06-17 2021-06-15 29.960 693,860 -15,899 0.02% 20,788,306
2021-06-16 2021-06-11 30.474 709,759 -137,168 0.02% 21,628,923
2021-06-15 2021-06-10 30.409 846,927 -70,327 0.02% 25,754,593
2021-06-11 2021-06-09 29.768 917,254 +189,494 0.02% 27,304,735
2021-06-10 2021-06-08 29.575 727,760 -28,680 0.02% 21,523,827
2021-06-09 2021-06-07 29.511 756,440 -9,976 0.02% 22,323,521
2021-06-08 2021-06-04 29.255 766,416 -149,797 0.02% 22,421,248
2021-06-07 2021-06-03 29.704 916,213 +5,924 0.02% 27,214,967
2021-06-04 2021-06-02 29.447 910,289 -207,155 0.02% 26,805,404
2021-06-03 2021-06-01 28.741 1,117,444 +3,585 0.02% 32,116,940
2021-06-02 2021-05-31 29.319 1,113,859 +316,577 0.02% 32,657,038
2021-06-01 2021-05-28 30.025 797,282 -68,272 0.02% 23,938,018
2021-05-31 2021-05-27 30.153 865,554 -80,118 0.02% 26,098,912
2021-05-28 2021-05-26 30.409 945,672 -57,050 0.02% 28,757,376
2021-05-27 2021-05-25 29.832 1,002,722 -4,988 0.02% 29,913,269
2021-05-26 2021-05-24 29.511 1,007,710 +20,887 0.02% 29,738,823
2021-05-25 2021-05-21 29.575 986,823 +21,822 0.02% 29,185,730
2021-05-24 2021-05-20 29.447 965,001 -27,122 0.02% 28,416,516
2021-05-21 2021-05-18 29.640 992,123 +22,758 0.02% 29,406,130
2021-05-20 2021-05-17 29.255 969,365 -13,249 0.02% 28,358,454
2021-05-18 2021-05-14 29.126 982,614 -4,521 0.02% 28,619,970
2021-05-17 2021-05-13 29.191 987,135 -5,299 0.02% 28,814,980
2021-05-14 2021-05-12 29.255 992,434 -21,511 0.02% 29,033,330
2021-05-13 2021-05-11 29.126 1,013,945 +156 0.02% 29,532,528
2021-05-12 2021-05-10 29.383 1,013,789 -3,429 0.02% 29,788,143
2021-05-11 2021-05-07 29.255 1,017,218 +250,175 0.02% 29,758,378
2021-05-10 2021-05-06 28.998 767,043 +87,289 0.02% 22,242,752
2021-05-06 2021-05-04 29.447 679,754 -2,182 0.01% 20,016,809
2021-05-05 2021-05-03 29.319 681,936 +10,287 0.01% 19,993,563
2021-05-04 2021-04-30 29.768 671,649 +2,339 0.01% 19,993,588
2021-05-03 2021-04-29 29.768 669,310 +42,709 0.01% 19,923,960
2021-04-30 2021-04-28 29.896 626,601 +183,617 0.01% 18,733,002
2021-04-29 2021-04-27 30.217 442,984 -111,760 0.01% 13,385,646
2021-04-28 2021-04-26 30.474 554,744 -7,482 0.01% 16,905,056
2021-04-27 2021-04-23 30.538 562,226 -7,794 0.01% 17,169,129
2021-04-26 2021-04-22 30.538 570,020 +156 0.01% 17,407,140
2021-04-23 2021-04-21 30.474 569,864 -25,251 0.01% 17,365,817
2021-04-22 2021-04-20 30.538 595,115 -5,923 0.01% 18,173,485
2021-04-21 2021-04-19 30.025 601,038 +6,390 0.01% 18,045,884
2021-04-20 2021-04-16 30.345 594,648 +42,242 0.01% 18,044,775
2021-04-19 2021-04-15 30.217 552,406 -10,755 0.01% 16,692,050
2021-04-16 2021-04-14 30.281 563,161 -1,091 0.01% 17,053,163
2021-04-15 2021-04-13 30.089 564,252 -312 0.01% 16,977,601
2021-04-14 2021-04-12 30.089 564,564 -66,090 0.01% 16,986,989
2021-04-13 2021-04-09 30.281 630,654 -20,731 0.01% 19,096,929
2021-04-12 2021-04-08 30.345 651,385 +779 0.01% 19,766,477
2021-04-09 2021-04-07 30.345 650,606 +18,549 0.01% 19,742,838
2021-04-08 2021-04-01 30.345 632,057 +110,514 0.01% 19,179,963
2021-04-07 2021-03-31 30.859 521,543 -170,057 0.01% 16,094,058
2021-04-01 2021-03-30 31.308 691,600 +146,052 0.02% 21,652,357
2021-03-31 2021-03-29 31.662 545,548 -9,508 0.01% 17,272,925
2021-03-30 2021-03-26 31.201 555,056 +7,394 0.01% 17,318,210
2021-03-29 2021-03-25 30.674 547,662 +6,684 0.01% 16,799,114
2021-03-26 2021-03-24 30.938 540,978 -2,582 0.01% 16,736,526
2021-03-25 2021-03-23 31.530 543,560 -3,950 0.01% 17,138,423
2021-03-24 2021-03-22 31.267 547,510 +118,041 0.01% 17,118,808
2021-03-23 2021-03-19 31.267 429,469 -23,244 0.01% 13,428,060
2021-03-22 2021-03-18 32.188 452,713 -39,802 0.01% 14,572,017
2021-03-19 2021-03-17 32.517 492,515 +5,621 0.01% 16,015,270
2021-03-18 2021-03-16 32.649 486,894 +12,001 0.01% 15,896,589
2021-03-17 2021-03-15 32.649 474,893 -16,559 0.01% 15,504,769
2021-03-16 2021-03-12 32.386 491,452 +2,279 0.01% 15,916,005
2021-03-15 2021-03-11 32.649 489,173 +21,572 0.01% 15,970,996
2021-03-12 2021-03-10 32.649 467,601 +78,542 0.01% 15,266,693
2021-03-11 2021-03-09 32.912 389,059 +51,349 0.01% 12,804,815
2021-03-10 2021-03-08 32.057 337,710 -17,015 0.01% 10,825,818
2021-03-09 2021-03-05 32.320 354,725 -4,102 0.01% 11,464,659
2021-03-08 2021-03-04 32.122 358,827 +9,115 0.01% 11,526,376
2021-03-05 2021-03-03 32.583 349,712 -8,203 0.01% 11,394,718
2021-03-04 2021-03-02 31.991 357,915 -40,411 0.01% 11,449,961
2021-03-03 2021-03-01 31.793 398,326 -27,953 0.01% 12,664,080
2021-03-02 2021-02-26 32.846 426,279 -77,478 0.01% 14,001,751
2021-03-01 2021-02-25 32.188 503,757 -15,648 0.01% 16,215,032
2021-02-26 2021-02-24 31.332 519,405 +6,381 0.01% 16,274,248
2021-02-25 2021-02-23 31.596 513,024 -10,179 0.01% 16,209,394
2021-02-24 2021-02-22 31.069 523,203 +17,623 0.01% 16,255,490
2021-02-23 2021-02-19 30.740 505,580 -41,930 0.01% 15,541,560
2021-02-22 2021-02-18 30.477 547,510 -9,267 0.01% 16,686,333
2021-02-19 2021-02-17 31.267 556,777 +5,013 0.01% 17,408,556
2021-02-18 2021-02-16 31.069 551,764 -49,981 0.01% 17,142,857
2021-02-17 2021-02-11 29.687 601,745 -34,638 0.01% 17,863,925
2021-02-16 2021-02-09 29.094 636,383 +33,119 0.01% 18,515,212
2021-02-10 2021-02-08 29.029 603,264 +27,497 0.01% 17,511,923
2021-02-09 2021-02-05 29.094 575,767 +65,781 0.01% 16,751,623
2021-02-08 2021-02-04 29.489 509,986 -2,887 0.01% 15,039,179
2021-02-05 2021-02-03 29.160 512,873 -40,562 0.01% 14,955,516
2021-02-04 2021-02-02 29.555 553,435 +5,469 0.01% 16,356,893
2021-02-03 2021-02-01 29.950 547,966 -1,975 0.01% 16,411,673
2021-02-02 2021-01-29 29.687 549,941 -13,672 0.01% 16,326,026
2021-02-01 2021-01-28 30.213 563,613 +23,395 0.01% 17,028,702
2021-01-29 2021-01-27 30.608 540,218 +61,983 0.01% 16,535,215
2021-01-28 2021-01-26 30.740 478,235 -8,356 0.01% 14,700,973
2021-01-27 2021-01-25 30.674 486,591 +76,568 0.01% 14,925,808
2021-01-26 2021-01-22 30.938 410,023 +29,168 0.01% 12,685,101
2021-01-25 2021-01-21 31.069 380,855 +6,836 0.01% 11,832,854
2021-01-22 2021-01-20 30.608 374,019 +3,647 0.01% 11,448,128
2021-01-21 2021-01-19 31.003 370,372 -57,274 0.01% 11,482,776
2021-01-20 2021-01-18 30.213 427,646 +115,155 0.01% 12,920,668
2021-01-19 2021-01-15 30.608 312,491 -912 0.01% 9,564,853
2021-01-18 2021-01-14 30.938 313,403 -4,406 0.01% 9,695,916
2021-01-15 2021-01-13 31.003 317,809 +66,237 0.01% 9,853,147
2021-01-14 2021-01-12 30.477 251,572 -24,915 0.01% 7,667,100
2021-01-13 2021-01-11 31.003 276,487 -7,595 0.01% 8,572,026
2021-01-12 2021-01-08 30.213 284,082 -2,279 0.01% 8,583,102
2021-01-11 2021-01-07 30.279 286,361 +44,056 0.01% 8,670,808
2021-01-08 2021-01-06 31.859 242,305 -759 0.01% 7,719,614
2021-01-07 2021-01-05 31.398 243,064 -6,989 0.01% 7,631,798
2021-01-06 2021-01-04 30.674 250,053 +5,318 0.01% 7,670,185
2021-01-05 2020-12-31 29.687 244,735 -26,434 0.01% 7,265,416
2021-01-04 2020-12-29 29.819 271,169 +74,744 0.01% 8,085,858
2020-12-30 2020-12-28 29.621 196,425 -6,685 0.00% 5,818,314
2020-12-29 2020-12-24 29.753 203,110 -3,950 0.00% 6,043,070
2020-12-28 2020-12-22 29.950 207,060 +2,127 0.00% 6,201,482
2020-12-23 2020-12-21 30.148 204,933 -2,127 0.00% 6,178,246
2020-12-22 2020-12-18 30.279 207,060 -86,745 0.00% 6,269,630
2020-12-21 2020-12-17 30.279 293,805 -2,279 0.01% 8,896,207
2020-12-18 2020-12-16 29.687 296,084 -30,840 0.01% 8,789,807
2020-12-17 2020-12-15 29.884 326,924 -303 0.01% 9,769,909
2020-12-16 2020-12-14 30.740 327,227 -152 0.01% 10,058,978
2020-12-15 2020-12-11 31.135 327,379 +4,101 0.01% 10,192,948
2020-12-14 2020-12-10 31.003 323,278 -3,038 0.01% 10,022,704
2020-12-11 2020-12-09 31.003 326,316 +72,313 0.01% 10,116,892
2020-12-10 2020-12-08 30.740 254,003 -70,338 0.01% 7,808,068
2020-12-09 2020-12-07 30.608 324,341 -41,322 0.01% 9,927,563
2020-12-08 2020-12-04 30.938 365,663 -75,808 0.01% 11,312,712
2020-12-07 2020-12-03 31.003 441,471 -8,203 0.01% 13,687,084
2020-12-04 2020-12-02 31.398 449,674 -28,561 0.01% 14,119,002
2020-12-03 2020-12-01 31.003 478,235 -9,267 0.01% 14,826,892
2020-12-02 2020-11-30 31.135 487,502 -9,267 0.01% 15,178,379
2020-12-01 2020-11-27 31.003 496,769 -22,332 0.01% 15,401,508
2020-11-30 2020-11-26 30.938 519,101 +15,192 0.01% 16,059,705
2020-11-27 2020-11-25 31.332 503,909 +53,019 0.01% 15,788,720
2020-11-26 2020-11-24 31.267 450,890 +11,242 0.01% 14,097,823
2020-11-25 2020-11-23 31.267 439,648 -455 0.01% 13,746,324
2020-11-24 2020-11-20 31.398 440,103 -2,887 0.01% 13,818,489
2020-11-23 2020-11-19 31.662 442,990 +5,317 0.01% 14,025,774
2020-11-20 2020-11-18 31.859 437,673 +14,737 0.01% 13,943,859
2020-11-19 2020-11-17 31.925 422,936 +4,709 0.01% 13,502,191
2020-11-18 2020-11-16 31.267 418,227 -43,905 0.01% 13,076,560
2020-11-17 2020-11-13 31.991 462,132 +63,351 0.01% 14,783,939
2020-11-16 2020-11-12 32.583 398,781 +72,921 0.01% 12,993,541
2020-11-13 2020-11-11 32.122 325,860 +22,180 0.01% 10,467,398
2020-11-12 2020-11-10 30.543 303,680 +39,347 0.01% 9,275,173
2020-11-11 2020-11-09 28.502 264,333 -5,165 0.01% 7,534,026
2020-11-10 2020-11-06 28.568 269,498 -4,558 0.01% 7,698,979
2020-11-09 2020-11-05 28.436 274,056 +1,823 0.01% 7,793,112
2020-11-06 2020-11-04 28.239 272,233 -66,085 0.01% 7,687,514
2020-11-05 2020-11-03 27.778 338,318 -32,814 0.01% 9,397,783
2020-11-04 2020-11-02 27.186 371,132 +33,422 0.01% 10,089,422
2020-11-03 2020-10-30 27.317 337,710 -31,751 0.01% 9,225,287
2020-11-02 2020-10-29 27.251 369,461 -101,786 0.01% 10,068,315
2020-10-30 2020-10-28 27.054 471,247 -23,547 0.01% 12,749,063
2020-10-29 2020-10-27 27.120 494,794 +48,158 0.01% 13,418,671
2020-10-28 2020-10-23 26.988 446,636 +121,232 0.01% 12,053,840
2020-10-27 2020-10-22 27.120 325,404 +3,798 0.01% 8,824,863
2020-10-23 2020-10-21 27.251 321,606 -92,215 0.01% 8,764,201
2020-10-22 2020-10-20 27.251 413,821 +77,782 0.01% 11,277,185
2020-10-21 2020-10-19 27.515 336,039 +2,127 0.01% 9,245,998
2020-10-20 2020-10-16 27.449 333,912 -63,958 0.01% 9,165,495
2020-10-19 2020-10-15 27.383 397,870 +150,552 0.01% 10,894,878
2020-10-16 2020-10-14 27.910 247,318 +2,127 0.01% 6,902,548
2020-10-15 2020-10-12 27.186 245,191 +8,051 0.01% 6,665,649
2020-10-14 2020-10-09 27.580 237,140 +2,887 0.01% 6,540,436
2020-10-09 2020-10-07 28.239 234,253 -4,102 0.01% 6,615,007
2020-10-08 2020-10-06 27.844 238,355 -32,511 0.01% 6,636,705
2020-10-07 2020-10-05 27.317 270,866 +68,820 0.01% 7,399,297
2020-10-06 2020-09-30 26.856 202,046 -58,185 0.00% 5,426,231
2020-10-05 2020-09-29 26.067 260,231 +3,038 0.01% 6,783,316
2020-09-30 2020-09-28 26.330 257,193 +25,229 0.01% 6,771,845
2020-09-29 2020-09-25 26.146 231,964 -2,582 0.01% 6,064,817
2020-09-28 2020-09-24 25.961 234,546 -63,958 0.01% 6,089,096
2020-09-25 2020-09-23 25.988 298,504 -7,748 0.01% 7,757,382
2020-09-24 2020-09-22 26.093 306,252 -17,775 0.01% 7,990,987
2020-09-23 2020-09-21 26.277 324,027 +9,268 0.01% 8,514,509
2020-09-22 2020-09-18 26.014 314,759 -80,973 0.01% 8,188,096
2020-09-21 2020-09-17 26.040 395,732 +76,111 0.01% 10,304,936
2020-09-18 2020-09-16 27.054 319,621 +7,292 0.01% 8,646,990
2020-09-17 2020-09-15 26.593 312,329 -52,868 0.01% 8,305,801
2020-09-16 2020-09-14 26.330 365,197 +760 0.01% 9,615,570
2020-09-15 2020-09-11 26.593 364,437 +18,838 0.01% 9,691,515
2020-09-14 2020-09-10 26.856 345,599 +12,913 0.01% 9,281,550
2020-09-11 2020-09-09 27.580 332,686 -43,297 0.01% 9,175,641
2020-09-10 2020-09-08 27.850 375,983 +1,215 0.01% 10,470,956
2020-09-09 2020-09-07 27.850 374,768 -59,741 0.01% 10,437,119
2020-09-08 2020-09-04 27.048 434,509 +59,743 0.01% 11,752,652
2020-09-07 2020-09-03 27.850 374,766 -19,914 0.01% 10,437,063
2020-09-04 2020-09-02 27.783 394,680 -25,904 0.01% 10,965,300
2020-09-03 2020-09-01 27.582 420,584 +2,236 0.01% 11,600,718
2020-09-02 2020-08-31 28.050 418,348 +42,684 0.01% 11,734,621
2020-09-01 2020-08-28 28.117 375,664 +132,065 0.01% 10,562,428
2020-08-31 2020-08-27 27.916 243,599 -5,091 0.01% 6,800,391
2020-08-28 2020-08-26 28.183 248,690 -102,574 0.01% 7,008,948
2020-08-27 2020-08-25 28.117 351,264 +41,925 0.01% 9,876,381
2020-08-26 2020-08-24 28.651 309,339 -100,022 0.01% 8,862,863
2020-08-25 2020-08-21 28.384 409,361 +8,236 0.01% 11,619,233
2020-08-24 2020-08-20 27.850 401,125 -25,605 0.01% 11,171,150
2020-08-21 2020-08-19 27.850 426,730 +37,228 0.01% 11,884,237
2020-08-20 2020-08-18 27.516 389,502 +52,707 0.01% 10,717,389
2020-08-19 2020-08-17 27.248 336,795 -35,038 0.01% 9,177,151
2020-08-18 2020-08-14 26.073 371,833 +48,513 0.01% 9,694,822
2020-08-17 2020-08-13 26.100 323,320 -598 0.01% 8,438,577
2020-08-14 2020-08-12 26.046 323,918 -98,225 0.01% 8,436,878
2020-08-13 2020-08-11 25.378 422,143 -95,530 0.01% 10,713,349
2020-08-12 2020-08-10 24.684 517,673 +599 0.01% 12,778,196
2020-08-11 2020-08-07 24.657 517,074 -20,963 0.01% 12,749,598
2020-08-07 2020-08-05 24.657 538,037 -31,743 0.01% 13,266,486
2020-08-06 2020-08-04 24.337 569,780 -60,343 0.01% 13,866,525
2020-08-05 2020-08-03 24.123 630,123 +280,592 0.01% 15,200,405
2020-08-04 2020-07-31 23.909 349,531 +158,268 0.01% 8,357,008
2020-08-03 2020-07-30 23.508 191,263 -187 0.00% 4,496,304
2020-07-31 2020-07-29 23.268 191,450 -58,840 0.00% 4,454,671
2020-07-30 2020-07-28 23.161 250,290 +599 0.01% 5,797,018
2020-07-29 2020-07-27 23.108 249,691 -14,824 0.01% 5,769,804
2020-07-28 2020-07-24 23.402 264,515 -121,796 0.01% 6,190,083
2020-07-27 2020-07-23 23.749 386,311 +217,925 0.01% 9,174,468
2020-07-24 2020-07-22 23.963 168,386 -11,080 0.00% 4,034,972
2020-07-23 2020-07-21 24.256 179,466 +149 0.00% 4,353,215
2020-07-22 2020-07-20 24.524 179,317 +8,685 0.00% 4,397,504
2020-07-21 2020-07-17 24.604 170,632 -287,193 0.00% 4,198,191
2020-07-20 2020-07-16 24.898 457,825 -4,342 0.01% 11,398,757
2020-07-17 2020-07-15 25.138 462,167 +6,438 0.01% 11,617,980
2020-07-16 2020-07-14 25.325 455,729 -105,591 0.01% 11,541,362
2020-07-15 2020-07-13 25.058 561,320 +8,984 0.01% 14,065,508
2020-07-14 2020-07-10 24.898 552,336 +151,530 0.01% 13,751,857
2020-07-13 2020-07-09 24.817 400,806 -7,337 0.01% 9,946,997
2020-07-10 2020-07-08 25.165 408,143 -2,396 0.01% 10,270,825
2020-07-09 2020-07-07 25.432 410,539 -386,910 0.01% 10,440,792
2020-07-07 2020-07-03 25.859 797,449 +56,299 0.02% 20,621,505
2020-07-06 2020-07-02 26.367 741,150 +11,829 0.02% 19,541,835
2020-07-03 2020-06-30 26.287 729,321 +14,674 0.02% 19,171,491
2020-07-02 2020-06-29 25.752 714,647 +2,845 0.02% 18,403,935
2020-06-30 2020-06-26 26.447 711,802 -170,651 0.02% 18,825,065
2020-06-29 2020-06-24 26.073 882,453 +25,155 0.02% 23,008,244
2020-06-26 2020-06-23 26.420 857,298 -5,540 0.02% 22,650,103
2020-06-24 2020-06-22 26.447 862,838 -4,342 0.02% 22,819,522
2020-06-23 2020-06-19 27.382 867,180 +484,386 0.02% 23,745,165
2020-06-22 2020-06-18 26.687 382,794 +150 0.01% 10,215,807
2020-06-19 2020-06-17 26.100 382,644 -33,390 0.01% 9,986,919
2020-06-18 2020-06-16 25.646 416,034 +5,540 0.01% 10,669,452
2020-06-17 2020-06-15 25.298 410,494 +4,791 0.01% 10,384,817
2020-06-16 2020-06-12 26.020 405,703 +1,498 0.01% 10,556,240
2020-06-15 2020-06-11 26.073 404,205 +27,101 0.01% 10,538,859
2020-06-12 2020-06-10 26.634 377,104 +123,680 0.01% 10,043,807
2020-06-11 2020-06-09 27.516 253,424 +28,000 0.01% 6,973,118
2020-06-10 2020-06-08 26.313 225,424 -189,149 0.01% 5,931,690
2020-06-09 2020-06-05 26.046 414,573 -60,806 0.01% 10,798,109
2020-06-08 2020-06-04 24.657 475,379 +10,331 0.01% 11,721,516
2020-06-05 2020-06-03 24.470 465,048 +241,244 0.01% 11,379,818
2020-06-04 2020-06-02 24.443 223,804 +8,984 0.01% 5,470,550
2020-06-03 2020-06-01 24.016 214,820 +2,096 0.00% 5,159,130
2020-06-02 2020-05-29 23.054 212,724 +6,139 0.00% 4,904,213
2020-06-01 2020-05-28 23.215 206,585 +11,230 0.00% 4,795,795
2020-05-29 2020-05-27 23.375 195,355 +76,963 0.00% 4,566,407
2020-05-28 2020-05-26 23.882 118,392 +1,198 0.00% 2,827,496
2020-05-27 2020-05-25 23.402 117,194 +7,936 0.00% 2,742,531
2020-05-26 2020-05-22 24.283 109,258 -4,537 0.00% 2,653,134
2020-05-25 2020-05-21 27.048 113,795 -480,910 0.00% 3,077,941
2020-05-22 2020-05-20 27.783 594,705 +347,980 0.01% 16,522,547
2020-05-21 2020-05-19 28.317 246,725 -75,166 0.01% 6,986,523
2020-05-20 2020-05-18 27.649 321,891 +4,043 0.01% 8,900,026
2020-05-19 2020-05-15 27.582 317,848 -5,391 0.01% 8,767,012
2020-05-18 2020-05-14 27.850 323,239 +42,225 0.01% 9,002,060
2020-05-15 2020-05-13 28.584 281,014 +54,952 0.01% 8,032,557
2020-05-14 2020-05-12 28.584 226,062 -3,743 0.01% 6,461,799
2020-05-13 2020-05-11 29.319 229,805 +13,626 0.01% 6,737,613
2020-05-12 2020-05-08 28.785 216,179 -11,230 0.00% 6,222,614
2020-05-11 2020-05-07 28.317 227,409 -8,236 0.01% 6,439,551
2020-05-08 2020-05-06 28.317 235,645 -19,166 0.01% 6,672,770
2020-05-07 2020-05-05 27.850 254,811 +100,771 0.01% 7,096,371
2020-05-06 2020-05-04 28.317 154,040 +19,465 0.00% 4,361,958
2020-05-05 2020-04-29 29.052 134,575 -158,677 0.00% 3,909,631
2020-05-04 2020-04-28 29.386 293,252 +36,984 0.01% 8,617,390
2020-04-29 2020-04-27 29.252 256,268 -58,096 0.01% 7,496,362
2020-04-28 2020-04-24 28.517 314,364 +1,947 0.01% 8,964,845
2020-04-27 2020-04-23 28.584 312,417 -13,476 0.01% 8,930,186
2020-04-24 2020-04-22 28.183 325,893 -17,968 0.01% 9,184,797
2020-04-23 2020-04-21 28.183 343,861 +1,347 0.01% 9,691,198
2020-04-22 2020-04-20 29.052 342,514 +599 0.01% 9,950,609
2020-04-21 2020-04-17 29.386 341,915 +217,017 0.01% 10,047,382
2020-04-20 2020-04-16 28.117 124,898 +29,946 0.00% 3,511,718
2020-04-17 2020-04-15 28.651 94,952 -47,405 0.00% 2,720,467
2020-04-16 2020-04-14 29.185 142,357 +2,994 0.00% 4,154,726
2020-04-15 2020-04-09 28.718 139,363 +7,637 0.00% 4,002,193
2020-04-14 2020-04-08 28.317 131,726 -33,900 0.00% 3,730,091
2020-04-09 2020-04-07 27.916 165,626 -42,162 0.00% 4,623,671
2020-04-08 2020-04-06 27.649 207,788 -503,987 0.00% 5,745,170
2020-04-07 2020-04-03 26.233 711,775 +129,070 0.02% 18,672,235
2020-04-06 2020-04-02 26.607 582,705 +62,588 0.01% 15,504,228
2020-04-03 2020-04-01 27.115 520,117 +8,086 0.01% 14,102,924
2020-04-02 2020-03-31 29.928 512,031 +11,369 0.01% 15,324,300
2020-04-01 2020-03-30 28.624 500,662 -42,828 0.01% 14,331,069
2020-03-31 2020-03-27 28.830 543,490 -108,970 0.01% 15,668,909
2020-03-30 2020-03-26 28.212 652,460 -36,565 0.02% 18,407,450
2020-03-27 2020-03-25 27.430 689,025 -123,392 0.02% 18,899,850
2020-03-26 2020-03-24 26.277 812,417 +93,964 0.02% 21,347,589
2020-03-25 2020-03-23 25.563 718,453 -177,554 0.02% 18,365,635
2020-03-24 2020-03-20 26.743 896,007 +174,962 0.02% 23,962,287
2020-03-23 2020-03-19 26.963 721,045 -98,480 0.02% 19,441,589
2020-03-20 2020-03-18 26.963 819,525 +174,526 0.02% 22,096,912
2020-03-19 2020-03-17 28.006 644,999 -6,119 0.02% 18,064,133
2020-03-18 2020-03-16 28.418 651,118 +474,809 0.02% 18,503,673
2020-03-17 2020-03-13 29.860 176,309 -1,602 0.00% 5,264,555
2020-03-16 2020-03-12 30.409 177,911 +33,506 0.00% 5,410,089
2020-03-13 2020-03-11 31.645 144,405 +4,517 0.00% 4,569,630
2020-03-12 2020-03-10 31.233 139,888 +7,138 0.00% 4,369,078
2020-03-11 2020-03-09 30.615 132,750 -191,169 0.00% 4,064,127
2020-03-10 2020-03-06 32.331 323,919 +198,040 0.01% 10,472,617
2020-03-09 2020-03-05 33.361 125,879 -15,297 0.00% 4,199,402
2020-03-06 2020-03-04 32.606 141,176 -90,550 0.00% 4,603,121
2020-03-05 2020-03-03 32.468 231,726 -181,373 0.01% 7,523,741
2020-03-04 2020-03-02 31.782 413,099 +250,972 0.01% 13,129,042
2020-03-03 2020-02-28 31.645 162,127 -10,079 0.00% 5,130,435
2020-03-02 2020-02-27 32.606 172,206 +12,820 0.00% 5,614,871
2020-02-28 2020-02-26 32.880 159,386 -9,324 0.00% 5,240,631
2020-02-27 2020-02-25 33.086 168,710 +54,485 0.00% 5,581,948
2020-02-26 2020-02-24 32.949 114,225 +4,516 0.00% 3,763,573
2020-02-25 2020-02-21 33.155 109,709 +78,813 0.00% 3,637,368
2020-02-24 2020-02-20 34.116 30,896 -277 0.00% 1,054,039
2020-02-21 2020-02-19 34.733 31,173 -867 0.00% 1,082,747
2020-02-20 2020-02-18 34.459 32,040 -284 0.00% 1,104,064
2020-02-19 2020-02-17 34.733 32,324 -131,191 0.00% 1,122,725
2020-02-18 2020-02-14 34.733 163,515 +78,091 0.00% 5,679,447
2020-02-17 2020-02-13 34.047 85,424 +32,049 0.00% 2,908,436
2020-02-14 2020-02-12 33.704 53,375 -1,150 0.00% 1,798,943
2020-02-13 2020-02-11 33.223 54,525 -174,511 0.00% 1,811,503
2020-02-12 2020-02-10 33.292 229,036 -10,489 0.01% 7,625,062
2020-02-11 2020-02-07 33.841 239,525 +5,244 0.01% 8,105,796
2020-02-10 2020-02-06 33.704 234,281 +18,356 0.01% 7,896,170
2020-02-07 2020-02-05 33.155 215,925 -3,059 0.01% 7,158,928
2020-02-06 2020-02-04 32.949 218,984 +12,237 0.01% 7,215,252
2020-02-05 2020-02-03 32.743 206,747 +93,090 0.00% 6,769,483
2020-02-04 2020-01-31 33.361 113,657 -208,286 0.00% 3,791,669
2020-02-03 2020-01-30 33.841 321,943 +184,432 0.01% 10,894,914
2020-01-31 2020-01-29 35.214 137,511 +40,791 0.00% 4,842,311
2020-01-30 2020-01-24 36.244 96,720 -74,443 0.00% 3,505,485
2020-01-29 2020-01-22 35.832 171,163 -135,629 0.00% 6,133,075
2020-01-23 2020-01-21 36.175 306,792 +1,020 0.01% 11,098,200
2020-01-22 2020-01-20 37.411 305,772 +59,438 0.01% 11,439,107
2020-01-21 2020-01-17 37.891 246,334 -22,290 0.01% 9,333,861
2020-01-20 2020-01-16 37.273 268,624 +55,796 0.01% 10,012,500
2020-01-17 2020-01-15 37.411 212,828 +61,477 0.00% 7,962,018
2020-01-16 2020-01-14 36.930 151,351 -6,992 0.00% 5,589,404
2020-01-15 2020-01-13 36.106 158,343 -6,119 0.00% 5,717,189
2020-01-14 2020-01-10 35.351 164,462 +31,321 0.00% 5,813,942
2020-01-13 2020-01-09 35.626 133,141 -72,403 0.00% 4,743,262
2020-01-10 2020-01-08 34.459 205,544 -8,158 0.00% 7,082,824
2020-01-09 2020-01-07 34.322 213,702 +2,477 0.01% 7,334,601
2020-01-08 2020-01-06 34.459 211,225 +65,847 0.00% 7,278,585
2020-01-07 2020-01-03 34.596 145,378 +23,601 0.00% 5,029,527
2020-01-06 2020-01-02 35.283 121,777 +11,363 0.00% 4,296,614
2020-01-03 2019-12-31 35.489 110,414 +14,859 0.00% 3,918,435
2020-01-02 2019-12-27 35.077 95,555 +5,973 0.00% 3,351,755
2019-12-30 2019-12-24 35.077 89,582 -156,170 0.00% 3,142,242
2019-12-27 2019-12-20 34.802 245,752 -7,429 0.01% 8,552,694
2019-12-23 2019-12-19 34.528 253,181 +133,006 0.01% 8,741,722
2019-12-20 2019-12-18 34.459 120,175 -17,773 0.00% 4,141,100
2019-12-19 2019-12-17 34.871 137,948 -9,615 0.00% 4,810,354
2019-12-18 2019-12-16 35.145 147,563 -23,309 0.00% 5,186,153
2019-12-16 2019-12-12 34.184 170,872 +6,847 0.00% 5,841,147
2019-12-13 2019-12-11 34.322 164,025 +6,701 0.00% 5,629,605
2019-12-12 2019-12-10 33.910 157,324 -9,760 0.00% 5,334,821
2019-12-11 2019-12-09 33.772 167,084 -13,257 0.00% 5,642,842
2019-12-10 2019-12-06 33.841 180,341 +2,331 0.00% 6,102,943
2019-12-09 2019-12-05 33.635 178,010 +1,020 0.00% 5,987,402
2019-12-06 2019-12-04 33.772 176,990 -11,364 0.00% 5,977,392
2019-12-05 2019-12-03 33.841 188,354 +875 0.00% 6,374,112
2019-12-04 2019-12-02 33.772 187,479 -33,216 0.00% 6,331,632
2019-12-03 2019-11-29 33.429 220,695 +2,040 0.01% 7,377,672
2019-11-29 2019-11-27 33.635 218,655 +133,589 0.01% 7,354,504
2019-11-28 2019-11-26 33.704 85,066 +17,482 0.00% 2,867,051
2019-11-27 2019-11-25 33.292 67,584 -88,137 0.00% 2,250,005
2019-11-25 2019-11-21 32.056 155,721 +39,916 0.00% 4,991,855
2019-11-22 2019-11-20 32.331 115,805 +37,732 0.00% 3,744,089
2019-11-21 2019-11-19 32.811 78,073 +23,309 0.00% 2,561,691
2019-11-20 2019-11-18 31.919 54,764 -304,619 0.00% 1,748,018
2019-11-19 2019-11-15 31.370 359,383 -1,894 0.01% 11,273,834
2019-11-18 2019-11-14 30.958 361,277 +11,218 0.01% 11,184,453
2019-11-15 2019-11-13 31.164 350,059 +159,083 0.01% 10,909,253
2019-11-14 2019-11-12 32.262 190,976 +55,428 0.00% 6,161,331
2019-11-13 2019-11-11 32.606 135,548 +48,956 0.00% 4,419,617
2019-11-12 2019-11-08 34.390 86,592 +8,810 0.00% 2,977,923
2019-11-11 2019-11-07 34.733 77,782 -13,402 0.00% 2,701,640
2019-11-08 2019-11-06 34.665 91,184 -4,517 0.00% 3,160,879
2019-11-07 2019-11-05 33.978 95,701 -19,521 0.00% 3,251,768
2019-11-06 2019-11-04 33.772 115,222 +44,870 0.00% 3,891,333
2019-11-01 2019-10-30 33.704 70,352 -100,520 0.00% 2,371,133
2019-10-31 2019-10-29 33.155 170,872 -16,316 0.00% 5,665,209
2019-10-30 2019-10-28 34.116 187,188 -78,231 0.00% 6,386,050
2019-10-29 2019-10-25 33.223 265,419 -53,173 0.01% 8,818,105
2019-10-28 2019-10-24 33.361 318,592 +17,919 0.01% 10,628,428
2019-10-25 2019-10-23 32.400 300,673 -12,820 0.01% 9,741,691
2019-10-22 2019-10-18 32.125 313,493 +240,373 0.01% 10,070,977
2019-10-21 2019-10-17 33.223 73,120 -11,363 0.00% 2,429,291
2019-10-17 2019-10-15 32.125 84,483 +38,605 0.00% 2,714,020
2019-10-15 2019-10-11 32.880 45,878 +4,225 0.00% 1,508,474
2019-10-14 2019-10-10 32.262 41,653 -6,701 0.00% 1,343,823
2019-10-04 2019-10-02 34.528 48,354 +3,496 0.00% 1,669,546
2019-09-30 2019-09-26 32.811 44,858 +5,682 0.00% 1,471,857
2019-09-25 2019-09-23 33.704 39,176 +2,767 0.00% 1,320,382
2019-09-24 2019-09-20 34.322 36,409 +20,833 0.00% 1,249,616
2019-09-23 2019-09-19 35.145 15,576 -16,316 0.00% 547,424
2019-09-19 2019-09-17 35.489 31,892 +15,733 0.00% 1,131,801
2019-09-18 2019-09-16 35.832 16,159 -27,185 0.00% 579,006
2019-09-17 2019-09-13 36.587 43,344 -11,071 0.00% 1,585,821
2019-09-16 2019-09-12 36.244 54,415 +1,019 0.00% 1,972,198
2019-09-12 2019-09-10 35.763 53,396 +7,867 0.00% 1,909,609
2019-09-06 2019-09-04 37.067 45,529 -11,357 0.00% 1,687,640
2019-09-05 2019-09-03 35.685 56,886 +3,205 0.00% 2,029,995
2019-09-04 2019-09-02 35.616 53,681 +606 0.00% 1,911,896
2019-09-03 2019-08-30 35.755 53,075 -3,457 0.00% 1,897,683
2019-09-02 2019-08-29 37.074 56,532 -3,169 0.00% 2,095,859
2019-08-29 2019-08-27 37.143 59,701 +14,980 0.00% 2,217,490
2019-08-28 2019-08-26 36.657 44,721 -9,363 0.00% 1,639,350
2019-08-20 2019-08-16 38.462 54,084 -8,930 0.00% 2,080,199
2019-08-19 2019-08-15 37.838 63,014 -3,457 0.00% 2,384,295
2019-08-16 2019-08-14 36.518 66,471 +10,947 0.00% 2,427,417
2019-08-15 2019-08-13 36.310 55,524 +15,556 0.00% 2,016,085
2019-08-14 2019-08-12 35.477 39,968 -2,449 0.00% 1,417,946
2019-08-12 2019-08-08 38.810 42,417 -4,177 0.00% 1,646,183
2019-08-09 2019-08-07 37.421 46,594 -7,346 0.00% 1,743,593
2019-08-08 2019-08-06 37.143 53,940 +3,025 0.00% 2,003,508
2019-08-05 2019-08-01 39.087 50,915 -3,313 0.00% 1,990,126
2019-07-29 2019-07-25 42.281 54,228 -5,473 0.00% 2,292,806
2019-07-23 2019-07-19 44.919 59,701 -4,897 0.00% 2,681,713
2019-07-22 2019-07-18 44.294 64,598 +6,193 0.00% 2,861,318
2019-07-18 2019-07-16 44.502 58,405 -5,905 0.00% 2,599,168
2019-07-15 2019-07-11 44.017 64,310 -5,186 0.00% 2,830,702
2019-07-12 2019-07-10 43.392 69,496 -24,198 0.00% 3,015,548
2019-07-11 2019-07-09 43.322 93,694 +4,897 0.00% 4,059,034
2019-07-09 2019-07-05 43.947 88,797 +2,161 0.00% 3,902,369
2019-07-04 2019-07-02 43.878 86,636 -5,329 0.00% 3,801,385
2019-07-03 2019-06-28 43.808 91,965 +7,039 0.00% 4,028,824
2019-06-26 2019-06-24 45.266 84,926 +18,725 0.00% 3,844,277
2019-06-25 2019-06-21 44.572 66,201 +13,539 0.00% 2,950,706
2019-06-21 2019-06-19 45.822 52,662 -4,465 0.00% 2,413,057
2019-06-18 2019-06-14 43.878 57,127 +5,473 0.00% 2,506,599
2019-06-17 2019-06-13 43.947 51,654 -18,725 0.00% 2,270,043
2019-06-13 2019-06-11 46.724 70,379 -1,728 0.00% 3,288,399
2019-06-11 2019-06-06 46.446 72,107 +4,916 0.00% 3,349,114
2019-06-10 2019-06-05 46.169 67,191 -4,177 0.00% 3,102,124
2019-06-04 2019-05-31 44.850 71,368 -5 0.00% 3,200,829
2019-06-03 2019-05-30 44.919 71,373 -6,194 0.00% 3,206,008
2019-05-31 2019-05-29 45.127 77,567 -1,728 0.00% 3,500,392
2019-05-30 2019-05-28 45.891 79,295 -20,243 0.00% 3,638,929
2019-05-29 2019-05-27 46.030 99,538 +12,963 0.00% 4,581,723
2019-05-22 2019-05-20 44.017 86,575 -23,478 0.00% 3,810,730
2019-05-21 2019-05-17 44.155 110,053 -199,203 0.00% 4,859,430
2019-05-20 2019-05-16 44.364 309,256 +216,344 0.01% 13,719,724
2019-05-17 2019-05-15 43.600 92,912 -395,094 0.00% 4,050,959
2019-05-16 2019-05-14 43.461 488,006 -6,625 0.01% 21,209,277
2019-05-15 2019-05-10 44.086 494,631 -3,745 0.01% 21,806,272
2019-05-14 2019-05-09 43.392 498,376 -3,745 0.01% 21,625,368
2019-05-10 2019-05-08 44.155 502,121 -10,371 0.01% 22,171,336
2019-05-03 2019-04-30 44.225 512,492 +3,313 0.01% 22,664,852
2019-04-30 2019-04-26 44.294 509,179 +15,617 0.01% 22,553,686
2019-04-29 2019-04-25 44.225 493,562 +3,025 0.01% 21,827,677
2019-04-23 2019-04-17 44.572 490,537 -8,642 0.01% 21,864,179
2019-04-18 2019-04-16 45.127 499,179 +13,251 0.01% 22,526,620
2019-04-11 2019-04-09 44.641 485,928 +23,478 0.01% 21,692,483
2019-04-10 2019-04-08 44.988 462,450 -3,169 0.01% 20,804,925
2019-04-04 2019-04-02 46.446 465,619 +35,578 0.01% 21,626,348
2019-04-03 2019-04-01 48.640 430,041 -1,536 0.01% 20,917,091
2019-04-02 2019-03-29 47.651 431,577 +17,907 0.01% 20,565,262
2019-04-01 2019-03-28 47.228 413,670 +77,342 0.01% 19,536,751
2019-03-29 2019-03-27 47.157 336,328 +26,490 0.01% 15,860,310
2019-03-27 2019-03-25 46.098 309,838 -6,800 0.01% 14,283,020
2019-03-26 2019-03-22 47.087 316,638 +9,491 0.01% 14,909,431
2019-03-22 2019-03-20 47.157 307,147 +1,028 0.01% 14,484,214
2019-03-21 2019-03-19 47.440 306,119 -425 0.01% 14,522,178
2019-03-20 2019-03-18 46.240 306,544 -174,093 0.01% 14,174,453
2019-03-19 2019-03-15 45.181 480,637 +21,249 0.01% 21,715,477
2019-03-14 2019-03-12 45.604 459,388 -14,166 0.01% 20,950,016
2019-03-13 2019-03-11 45.534 473,554 -1,841 0.01% 21,562,614
2019-03-08 2019-03-06 46.028 475,395 -102 0.01% 21,881,364
2019-03-07 2019-03-05 45.745 475,497 -7,225 0.01% 21,751,789
2019-03-06 2019-03-04 45.887 482,722 +25,073 0.01% 22,150,454
2019-03-05 2019-03-01 45.251 457,649 -2,975 0.01% 20,709,172
2019-03-04 2019-02-28 44.475 460,624 -606 0.01% 20,486,101
2019-03-01 2019-02-27 44.969 461,230 +2,975 0.01% 20,740,975
2019-02-26 2019-02-22 44.686 458,255 +14,873 0.01% 20,477,791
2019-02-19 2019-02-15 43.769 443,382 -38,246 0.01% 19,406,264
2019-02-14 2019-02-12 43.910 481,628 +13,315 0.01% 21,148,244
2019-02-13 2019-02-11 43.698 468,313 -6,232 0.01% 20,464,402
2019-02-12 2019-02-08 43.698 474,545 -5,242 0.01% 20,736,729
2019-02-11 2019-02-04 44.757 479,787 +87,117 0.01% 21,473,851
2019-02-08 2019-01-31 43.063 392,670 -5,666 0.01% 16,909,460
2019-02-01 2019-01-30 42.004 398,336 +5,666 0.01% 16,731,648
2019-01-24 2019-01-22 40.168 392,670 -2,124 0.01% 15,772,923
2019-01-22 2019-01-18 40.098 394,794 -32,014 0.01% 15,830,370
2019-01-21 2019-01-17 39.815 426,808 +13,457 0.01% 16,993,540
2019-01-18 2019-01-16 39.815 413,351 +9,774 0.01% 16,457,743
2019-01-17 2019-01-15 39.109 403,577 +13,599 0.01% 15,783,684
2019-01-15 2019-01-11 37.839 389,978 +4,674 0.01% 14,756,287
2019-01-14 2019-01-10 37.980 385,304 -4,249 0.01% 14,633,829
2019-01-11 2019-01-09 38.262 389,553 +90,091 0.01% 14,905,208
2019-01-10 2019-01-08 38.756 299,462 -230,187 0.01% 11,606,099
2019-01-09 2019-01-07 38.051 529,649 -283 0.01% 20,153,437
2019-01-08 2019-01-04 39.533 529,932 -4,391 0.01% 20,949,823
2019-01-03 2018-12-31 38.827 534,323 +708 0.01% 20,746,209
2019-01-02 2018-12-27 38.051 533,615 +232,737 0.01% 20,304,345
2018-12-28 2018-12-24 39.251 300,878 -116,723 0.01% 11,809,661
2018-12-27 2018-12-20 38.827 417,601 -6,516 0.01% 16,214,233
2018-12-21 2018-12-19 39.039 424,117 +11,333 0.01% 16,557,052
2018-12-20 2018-12-18 38.827 412,784 +6,091 0.01% 16,027,203
2018-12-19 2018-12-17 39.745 406,693 -10,886 0.01% 16,163,942
2018-12-18 2018-12-14 40.380 417,579 +13,457 0.01% 16,861,914
2018-12-14 2018-12-12 39.674 404,122 +14,590 0.01% 16,033,229
2018-12-13 2018-12-11 39.321 389,532 -5,027 0.01% 15,316,888
2018-12-11 2018-12-07 40.874 394,559 +2,266 0.01% 16,127,339
2018-12-06 2018-12-04 40.380 392,293 -29,605 0.01% 15,840,861
2018-12-05 2018-12-03 40.027 421,898 -142 0.01% 16,887,397
2018-12-04 2018-11-30 38.474 422,040 +3,945 0.01% 16,237,618
2018-11-28 2018-11-26 39.886 418,095 +1,983 0.01% 16,676,143
2018-11-26 2018-11-22 40.168 416,112 -20,115 0.01% 16,714,550
2018-11-23 2018-11-21 40.521 436,227 +5,241 0.01% 17,676,514
2018-11-22 2018-11-20 40.874 430,986 -9,207 0.01% 17,616,268
2018-11-20 2018-11-16 40.945 440,193 +270,558 0.01% 18,023,674
2018-11-14 2018-11-12 40.874 169,635 -4,816 0.00% 6,933,719
2018-11-09 2018-11-07 39.957 174,451 -22,664 0.00% 6,970,470
2018-11-08 2018-11-06 39.109 197,115 -5,808 0.00% 7,709,064
2018-11-07 2018-11-05 38.898 202,923 +3,541 0.00% 7,893,236
2018-11-06 2018-11-02 39.392 199,382 +3,117 0.00% 7,854,026
2018-10-31 2018-10-29 38.615 196,265 -8,075 0.00% 7,578,834
2018-10-30 2018-10-26 38.333 204,340 -5,099 0.00% 7,832,951
2018-10-29 2018-10-25 38.827 209,439 -2,833 0.01% 8,131,908
2018-10-22 2018-10-18 38.615 212,272 +4,108 0.01% 8,196,949
2018-10-19 2018-10-16 37.345 208,164 -10,766 0.01% 7,773,802
2018-10-18 2018-10-15 38.051 218,930 -5,524 0.01% 8,330,407
2018-10-10 2018-10-08 40.239 224,454 -4,250 0.01% 9,031,802
2018-10-09 2018-10-05 40.945 228,704 -14,732 0.01% 9,364,270
2018-10-04 2018-10-02 41.580 243,436 -1,510 0.01% 10,122,139
2018-10-02 2018-09-27 42.216 244,946 +380 0.01% 10,340,552
2018-09-26 2018-09-21 43.486 244,566 +8,924 0.01% 10,635,281
2018-09-24 2018-09-20 41.721 235,642 +3,400 0.01% 9,831,332
2018-09-21 2018-09-19 43.063 232,242 +2,833 0.01% 10,000,985
2018-09-18 2018-09-14 42.710 229,409 -566 0.01% 9,798,013
2018-09-14 2018-09-12 41.933 229,975 -8,641 0.01% 9,643,602
2018-09-11 2018-09-07 41.721 238,616 -12,466 0.01% 9,955,412
2018-09-10 2018-09-06 41.933 251,082 +11,049 0.01% 10,528,687
2018-09-05 2018-09-03 43.661 240,033 +2,125 0.01% 10,480,097
2018-08-31 2018-08-29 43.946 237,908 +1,544 0.01% 10,455,098
2018-08-30 2018-08-28 44.160 236,364 -82 0.01% 10,437,750
2018-08-27 2018-08-23 42.878 236,446 -4,492 0.01% 10,138,235
2018-08-23 2018-08-21 43.376 240,938 -983 0.01% 10,450,967
2018-08-22 2018-08-20 43.590 241,921 -3,791 0.01% 10,545,298
2018-08-20 2018-08-16 43.661 245,712 -3,370 0.01% 10,728,048
2018-08-16 2018-08-14 44.017 249,082 -11,793 0.01% 10,963,891
2018-08-15 2018-08-13 44.088 260,875 +1,123 0.01% 11,501,567
2018-08-06 2018-08-02 42.450 259,752 -10,811 0.01% 11,026,535
2018-08-02 2018-07-31 44.017 270,563 -1,041 0.01% 11,909,424
2018-08-01 2018-07-30 43.020 271,604 +6,739 0.01% 11,684,415
2018-07-30 2018-07-26 43.519 264,865 +1,264 0.01% 11,526,559
2018-07-23 2018-07-19 42.165 263,601 -30,748 0.01% 11,114,825
2018-07-20 2018-07-18 41.524 294,349 +11,934 0.01% 12,222,640
2018-07-19 2018-07-17 42.023 282,415 +18,814 0.01% 11,867,894
2018-07-13 2018-07-11 41.596 263,601 +4,071 0.01% 10,964,625
2018-07-11 2018-07-09 42.165 259,530 -6,598 0.01% 10,943,170
2018-07-10 2018-07-06 41.667 266,128 -3,089 0.01% 11,088,692
2018-07-06 2018-07-04 41.524 269,217 +4,914 0.01% 11,179,051
2018-07-05 2018-07-03 41.738 264,303 -6,880 0.01% 11,031,475
2018-07-04 2018-06-29 41.311 271,183 -17,830 0.01% 11,202,742
2018-07-03 2018-06-28 42.023 289,013 +12,214 0.01% 12,145,161
2018-06-29 2018-06-27 42.664 276,799 -1,544 0.01% 11,809,329
2018-06-28 2018-06-26 42.521 278,343 +562 0.01% 11,835,552
2018-06-27 2018-06-25 42.308 277,781 +6,739 0.01% 11,752,300
2018-06-26 2018-06-22 42.949 271,042 -1,264 0.01% 11,640,933
2018-06-25 2018-06-21 43.234 272,306 +562 0.01% 11,772,801
2018-06-21 2018-06-19 43.519 271,744 -5,897 0.01% 11,825,923
2018-06-20 2018-06-15 46.296 277,641 -106,283 0.01% 12,853,779
2018-06-19 2018-06-14 43.946 383,924 -7,581 0.01% 16,871,912
2018-06-15 2018-06-13 44.017 391,505 +9,547 0.01% 17,232,952
2018-06-13 2018-06-11 44.088 381,958 +6,318 0.01% 16,839,925
2018-06-12 2018-06-08 44.088 375,640 -2,527 0.01% 16,561,374
2018-06-11 2018-06-07 43.804 378,167 +12,917 0.01% 16,565,045
2018-06-06 2018-06-04 44.729 365,250 +140 0.01% 16,337,430
2018-06-04 2018-05-31 43.804 365,110 -6,739 0.01% 15,993,103
2018-06-01 2018-05-30 42.450 371,849 -3,510 0.01% 15,785,079
2018-05-29 2018-05-25 41.738 375,359 -2,492 0.01% 15,666,729
2018-05-16 2018-05-14 42.949 377,851 +1,826 0.01% 16,228,253
2018-05-15 2018-05-11 42.878 376,025 -5,195 0.01% 16,123,046
2018-05-10 2018-05-08 40.883 381,220 +101,088 0.01% 15,585,526
2018-05-08 2018-05-04 39.316 280,132 +2,246 0.01% 11,013,762
2018-05-07 2018-05-03 39.530 277,886 +983 0.01% 10,984,835
2018-05-04 2018-05-02 39.744 276,903 -281 0.01% 11,005,144
2018-05-03 2018-04-30 39.815 277,184 +41,558 0.01% 11,036,055
2018-05-02 2018-04-27 38.960 235,626 -37,767 0.01% 9,180,037
2018-04-30 2018-04-26 39.174 273,393 +41,839 0.01% 10,709,864
2018-04-27 2018-04-25 38.889 231,554 -77,603 0.01% 9,004,898
2018-04-24 2018-04-20 39.103 309,157 +4,493 0.01% 12,088,859
2018-04-23 2018-04-19 39.103 304,664 +7,020 0.01% 11,913,171
2018-04-19 2018-04-17 39.174 297,644 +6,037 0.01% 11,659,870
2018-04-18 2018-04-16 39.530 291,607 +422 0.01% 11,527,226
2018-04-16 2018-04-12 39.815 291,185 +11,372 0.01% 11,593,503
2018-04-12 2018-04-10 39.174 279,813 +1,966 0.01% 10,961,361
2018-04-11 2018-04-09 39.316 277,847 +561 0.01% 10,923,924
2018-04-10 2018-04-06 38.960 277,286 -60,091 0.01% 10,803,119
2018-04-09 2018-04-04 39.031 337,377 +4,774 0.01% 13,168,306
2018-04-04 2018-03-29 39.929 332,603 -4,914 0.01% 13,280,471
2018-04-03 2018-03-28 39.856 337,517 -7,806 0.01% 13,452,179
2018-03-29 2018-03-27 39.929 345,323 +13,361 0.01% 13,788,367
2018-03-28 2018-03-26 40.219 331,962 +449 0.01% 13,351,276
2018-03-26 2018-03-22 41.308 331,513 -11,158 0.01% 13,694,225
2018-03-23 2018-03-21 41.453 342,671 +2,031 0.01% 14,204,897
2018-03-22 2018-03-20 41.889 340,640 +964 0.01% 14,269,084
2018-03-21 2018-03-19 42.833 339,676 -10,331 0.01% 14,549,280
2018-03-20 2018-03-16 42.325 350,007 +152,897 0.01% 14,813,917
2018-03-19 2018-03-15 40.510 197,110 -23,968 0.00% 7,984,863
2018-03-16 2018-03-14 40.001 221,078 -28,237 0.01% 8,843,451
2018-03-15 2018-03-13 40.001 249,315 +1,239 0.01% 9,972,973
2018-03-14 2018-03-12 40.364 248,076 -275 0.01% 10,013,460
2018-03-09 2018-03-07 39.130 248,351 -827 0.01% 9,718,054
2018-03-08 2018-03-06 39.203 249,178 -25,896 0.01% 9,768,505
2018-03-07 2018-03-05 38.550 275,074 +5,372 0.01% 10,603,975
2018-03-06 2018-03-02 38.985 269,702 +5,097 0.01% 10,514,366
2018-03-05 2018-03-01 38.840 264,605 -15,703 0.01% 10,277,239
2018-03-02 2018-02-28 38.840 280,308 +18,733 0.01% 10,887,143
2018-03-01 2018-02-27 38.622 261,575 -42 0.01% 10,102,585
2018-02-28 2018-02-26 38.840 261,617 -8,895 0.01% 10,161,185
2018-02-27 2018-02-23 38.404 270,512 +36,090 0.01% 10,388,835
2018-02-26 2018-02-22 38.187 234,422 +13,636 0.01% 8,951,766
2018-02-23 2018-02-21 38.187 220,786 -3,443 0.01% 8,431,055
2018-02-22 2018-02-20 38.550 224,229 -9,091 0.01% 8,643,924
2018-02-21 2018-02-15 38.477 233,320 -11,571 0.01% 8,977,439
2018-02-20 2018-02-13 37.751 244,891 -20,937 0.01% 9,244,870
2018-02-13 2018-02-09 37.606 265,828 -1,515 0.01% 9,996,664
2018-02-12 2018-02-08 38.114 267,343 -3,444 0.01% 10,189,497
2018-02-09 2018-02-07 38.041 270,787 -15,844 0.01% 10,301,103
2018-02-08 2018-02-06 38.114 286,631 -2,755 0.01% 10,924,639
2018-02-07 2018-02-05 39.203 289,386 -1,929 0.01% 11,344,776
2018-02-05 2018-02-01 39.784 291,315 +2,067 0.01% 11,589,589
2018-02-02 2018-01-31 39.711 289,248 +5,372 0.01% 11,486,357
2018-02-01 2018-01-30 39.058 283,876 -89,810 0.01% 11,087,550
2018-01-31 2018-01-29 39.493 373,686 -4,959 0.01% 14,758,097
2018-01-30 2018-01-26 40.219 378,645 -4,683 0.01% 15,228,833
2018-01-23 2018-01-19 37.896 383,328 +15,152 0.01% 14,526,657
2018-01-19 2018-01-17 37.824 368,176 +25,620 0.01% 13,925,726
2018-01-18 2018-01-16 37.533 342,556 +9,643 0.01% 12,857,211
2018-01-12 2018-01-10 38.187 332,913 +1,101 0.01% 12,712,798
2018-01-11 2018-01-09 38.550 331,812 +22,040 0.01% 12,791,199
2018-01-09 2018-01-05 39.203 309,772 +7,989 0.01% 12,143,966
2018-01-08 2018-01-04 37.461 301,783 -5,739 0.01% 11,304,962
2018-01-05 2018-01-03 36.952 307,522 -551 0.01% 11,363,670
2018-01-04 2018-01-02 36.807 308,073 +276 0.01% 11,339,300
2017-12-28 2017-12-22 36.880 307,797 +2,886 0.01% 11,351,486
2017-12-27 2017-12-21 36.735 304,911 +1,377 0.01% 11,200,779
2017-12-22 2017-12-20 36.807 303,534 -33,334 0.01% 11,172,232
2017-12-21 2017-12-19 36.444 336,868 -1,653 0.01% 12,276,883
2017-12-20 2017-12-18 36.662 338,521 +83,060 0.01% 12,410,853
2017-12-19 2017-12-15 36.589 255,461 +159,784 0.01% 9,347,162
2017-12-18 2017-12-14 36.735 95,677 +1,378 0.00% 3,514,655
2017-12-14 2017-12-12 37.025 94,299 -3,806 0.00% 3,491,418
2017-12-13 2017-12-11 37.098 98,105 -5,510 0.00% 3,639,458
2017-12-12 2017-12-08 37.243 103,615 -138 0.00% 3,858,910
2017-12-11 2017-12-07 37.025 103,753 -3,443 0.00% 3,841,453
2017-12-08 2017-12-06 37.896 107,196 +550 0.00% 4,062,316
2017-12-07 2017-12-05 37.824 106,646 +24,244 0.00% 4,033,731
2017-12-06 2017-12-04 38.041 82,402 +2,479 0.00% 3,134,683
2017-12-05 2017-12-01 38.332 79,923 -27,549 0.00% 3,063,588
2017-12-01 2017-11-29 38.114 107,472 +826 0.00% 4,096,182
2017-11-30 2017-11-28 38.332 106,646 +1,653 0.00% 4,087,927
2017-11-29 2017-11-27 38.477 104,993 +551 0.00% 4,039,809
2017-11-28 2017-11-24 38.550 104,442 +2,755 0.00% 4,026,191
2017-11-27 2017-11-23 38.404 101,687 -3,306 0.00% 3,905,222
2017-11-24 2017-11-22 38.550 104,993 -7,713 0.00% 4,047,431
2017-11-23 2017-11-21 38.695 112,706 +13,499 0.00% 4,361,128
2017-11-22 2017-11-20 39.130 99,207 +13,223 0.00% 3,882,002
2017-11-20 2017-11-16 38.477 85,984 -375,905 0.00% 3,308,401
2017-11-17 2017-11-15 38.767 461,889 +7,851 0.01% 17,906,203
2017-11-16 2017-11-14 39.203 454,038 -10,331 0.01% 17,799,614
2017-11-15 2017-11-13 39.348 464,369 +11,984 0.01% 18,272,044
2017-11-14 2017-11-10 39.566 452,385 -17,218 0.01% 17,899,023
2017-11-13 2017-11-09 39.348 469,603 +19,009 0.01% 18,477,992
2017-11-10 2017-11-08 39.130 450,594 +964 0.01% 17,631,887
2017-11-09 2017-11-07 39.058 449,630 -551 0.01% 17,561,523
2017-11-08 2017-11-06 38.259 450,181 +16,391 0.01% 17,223,540
2017-11-07 2017-11-03 38.622 433,790 +34,299 0.01% 16,753,895
2017-11-06 2017-11-02 38.259 399,491 -8,344 0.01% 15,284,184
2017-11-02 2017-10-31 38.259 407,835 +4,132 0.01% 15,603,418
2017-11-01 2017-10-30 39.058 403,703 -8,127 0.01% 15,767,719
2017-10-30 2017-10-26 39.348 411,830 -22,452 0.01% 16,204,734
2017-10-27 2017-10-25 39.203 434,282 -6,336 0.01% 17,025,122
2017-10-24 2017-10-20 40.147 440,618 +1,971 0.01% 17,689,355
2017-10-23 2017-10-19 39.784 438,647 +1,791 0.01% 17,451,001
2017-10-20 2017-10-18 39.711 436,856 +12,259 0.01% 17,348,034
2017-10-19 2017-10-17 39.929 424,597 -1,240 0.01% 16,953,690
2017-10-18 2017-10-16 39.929 425,837 +6,887 0.01% 17,003,202
2017-10-13 2017-10-11 39.348 418,950 +3,857 0.01% 16,484,892
2017-10-12 2017-10-10 39.058 415,093 -26,034 0.01% 16,212,587
2017-10-06 2017-10-03 38.114 441,127 +86,663 0.01% 16,813,092
2017-10-04 2017-09-29 38.477 354,464 -5,509 0.01% 13,638,689
2017-10-03 2017-09-28 37.170 359,973 +10,055 0.01% 13,380,259
2017-09-28 2017-09-26 37.098 349,918 -1,378 0.01% 12,981,110
2017-09-27 2017-09-25 36.880 351,296 +414 0.01% 12,955,720
2017-09-26 2017-09-22 37.824 350,882 +7,162 0.01% 13,271,605
2017-09-22 2017-09-20 37.969 343,720 +6,250 0.01% 13,050,619
2017-09-21 2017-09-19 38.041 337,470 -8,265 0.01% 12,837,814
2017-09-19 2017-09-15 38.840 345,735 -167,773 0.01% 13,428,322
2017-09-18 2017-09-14 38.404 513,508 +2,479 0.01% 19,720,936
2017-09-14 2017-09-12 38.404 511,029 +21,764 0.01% 19,625,731
2017-09-13 2017-09-11 38.695 489,265 -1,102 0.01% 18,931,978
2017-09-12 2017-09-08 38.404 490,367 -138 0.01% 18,832,221
2017-09-11 2017-09-07 38.041 490,505 +14,601 0.01% 18,659,472
2017-09-07 2017-09-05 39.279 475,904 +70,250 0.01% 18,693,002
2017-09-06 2017-09-04 39.572 405,654 +3,784 0.01% 16,052,565
2017-09-04 2017-08-31 39.719 401,870 +546 0.01% 15,961,723
2017-09-01 2017-08-30 39.132 401,324 -1,490 0.01% 15,704,760
2017-08-31 2017-08-29 39.059 402,814 +3,821 0.01% 15,733,548
2017-08-25 2017-08-22 40.305 398,993 -1,638 0.01% 16,081,363
2017-08-24 2017-08-21 39.645 400,631 +2,279 0.01% 15,883,153
2017-08-22 2017-08-18 39.425 398,352 -10,575 0.01% 15,705,226
2017-08-21 2017-08-17 39.206 408,927 +13,373 0.01% 16,032,250
2017-08-17 2017-08-15 39.865 395,554 -10,916 0.01% 15,768,834
2017-08-16 2017-08-14 39.865 406,470 +3,411 0.01% 16,204,002
2017-08-15 2017-08-11 39.425 403,059 +955 0.01% 15,890,801
2017-08-14 2017-08-10 40.158 402,104 +4,231 0.01% 16,147,818
2017-08-11 2017-08-09 40.158 397,873 -197,502 0.01% 15,977,908
2017-08-10 2017-08-08 39.865 595,375 +546 0.01% 23,734,735
2017-08-09 2017-08-07 39.499 594,829 +14,738 0.01% 23,495,019
2017-08-08 2017-08-04 39.938 580,091 -1,365 0.01% 23,167,946
2017-08-04 2017-08-02 40.305 581,456 +31,113 0.01% 23,435,512
2017-08-03 2017-08-01 39.719 550,343 -546 0.01% 21,858,866
2017-08-02 2017-07-31 39.572 550,889 -3,411 0.01% 21,799,813
2017-08-01 2017-07-28 39.425 554,300 +26,463 0.01% 21,853,553
2017-07-31 2017-07-27 39.059 527,837 +819 0.01% 20,616,832
2017-07-26 2017-07-24 39.499 527,018 +11,735 0.01% 20,816,567
2017-07-25 2017-07-21 39.425 515,283 +25,382 0.01% 20,315,288
2017-07-24 2017-07-20 39.572 489,901 +236,348 0.01% 19,386,392
2017-07-21 2017-07-19 39.572 253,553 -1,490 0.01% 10,033,615
2017-07-20 2017-07-18 39.279 255,043 +2,320 0.01% 10,017,817
2017-07-19 2017-07-17 39.059 252,723 +682 0.01% 9,871,130
2017-07-18 2017-07-14 39.059 252,041 +7,113 0.01% 9,844,492
2017-07-14 2017-07-12 38.253 244,928 -8,052 0.01% 9,369,229
2017-07-13 2017-07-11 38.326 252,980 -57,679 0.01% 9,695,781
2017-07-11 2017-07-07 39.279 310,659 +15,011 0.01% 12,202,354
2017-07-07 2017-07-05 37.960 295,648 +2,047 0.01% 11,222,758
2017-07-04 2017-06-30 37.740 293,601 -8,733 0.01% 11,080,508
2017-07-03 2017-06-29 37.374 302,334 -3,821 0.01% 11,299,314
2017-06-30 2017-06-28 36.934 306,155 -2,047 0.01% 11,307,505
2017-06-29 2017-06-27 36.787 308,202 +8,780 0.01% 11,337,938
2017-06-28 2017-06-26 37.300 299,422 -6,550 0.01% 11,168,540
2017-06-26 2017-06-22 37.300 305,972 +11,189 0.01% 11,412,857
2017-06-23 2017-06-21 37.227 294,783 -546 0.01% 10,973,901
2017-06-21 2017-06-19 37.520 295,329 +19,787 0.01% 11,080,796
2017-06-20 2017-06-16 37.300 275,542 +195,684 0.01% 10,277,808
2017-06-19 2017-06-15 38.106 79,858 -2,047 0.00% 3,043,103
2017-06-16 2017-06-14 37.667 81,905 -6,141 0.00% 3,085,094
2017-06-13 2017-06-09 38.839 88,046 +12,827 0.00% 3,419,640
2017-06-12 2017-06-08 39.059 75,219 +273 0.00% 2,937,986
2017-06-09 2017-06-07 39.792 74,946 -3,138 0.00% 2,982,244
2017-06-08 2017-06-06 40.451 78,084 +1,228 0.00% 3,158,610
2017-06-07 2017-06-05 38.839 76,856 +12,418 0.00% 2,985,029
2017-06-06 2017-06-02 38.839 64,438 -37,254 0.00% 2,502,723
2017-06-02 2017-05-31 38.106 101,692 -114,353 0.00% 3,875,119
2017-05-31 2017-05-26 38.253 216,045 -7,951 0.01% 8,264,368
2017-05-26 2017-05-24 38.033 223,996 +2,593 0.01% 8,519,273
2017-05-25 2017-05-23 37.813 221,403 -12,008 0.01% 8,371,978
2017-05-24 2017-05-22 37.813 233,411 +31,795 0.01% 8,826,041
2017-05-22 2017-05-18 37.520 201,616 +12,827 0.01% 7,564,668
2017-05-19 2017-05-17 37.080 188,789 +1,501 0.00% 7,000,388
2017-05-18 2017-05-16 36.641 187,288 +135,368 0.00% 6,862,381
2017-05-17 2017-05-15 36.348 51,920 +4,777 0.00% 1,887,171
2017-05-15 2017-05-11 37.667 47,143 +1,501 0.00% 1,775,723
2017-05-12 2017-05-10 37.154 45,642 +2,456 0.00% 1,695,772
2017-05-11 2017-05-09 38.033 43,186 -8,734 0.00% 1,642,499
2017-05-10 2017-05-08 37.740 51,920 +5,595 0.00% 1,959,462
2017-05-09 2017-05-05 37.300 46,325 +10,644 0.00% 1,727,938
2017-05-08 2017-05-04 37.593 35,681 -2,866 0.00% 1,341,372
2017-05-05 2017-05-02 38.106 38,547 +2,184 0.00% 1,468,888
2017-05-02 2017-04-27 37.593 36,363 -5,731 0.00% 1,367,011
2017-04-28 2017-04-26 38.326 42,094 +22,515 0.00% 1,613,306
2017-04-27 2017-04-25 38.106 19,579 -3,774 0.00% 746,086
2017-04-25 2017-04-21 37.374 23,353 -19,104 0.00% 872,786
2017-04-24 2017-04-20 37.227 42,457 -5,595 0.00% 1,580,549
2017-04-21 2017-04-19 36.787 48,052 -8,597 0.00% 1,767,706
2017-04-19 2017-04-13 37.520 56,649 -5,595 0.00% 2,125,480
2017-04-18 2017-04-12 37.154 62,244 -3,548 0.00% 2,312,599
2017-04-13 2017-04-11 35.981 65,792 -7,915 0.00% 2,367,279
2017-04-12 2017-04-10 36.421 73,707 -5,731 0.00% 2,684,479
2017-04-11 2017-04-07 36.274 79,438 -24,972 0.00% 2,881,565
2017-04-10 2017-04-06 36.274 104,410 +32,341 0.00% 3,787,409
2017-04-07 2017-04-05 36.055 72,069 -8,051 0.00% 2,598,415
2017-04-06 2017-04-03 37.285 80,120 -410 0.00% 2,987,260
2017-04-05 2017-03-31 37.210 80,530 +1,282 0.00% 2,996,529
2017-04-03 2017-03-30 37.210 79,248 -536 0.00% 2,948,826
2017-03-31 2017-03-29 37.061 79,784 -10,706 0.00% 2,956,848
2017-03-30 2017-03-28 36.313 90,490 +134 0.00% 3,286,006
2017-03-29 2017-03-27 36.388 90,356 +8,297 0.00% 3,287,891
2017-03-28 2017-03-24 36.762 82,059 -937 0.00% 3,016,635
2017-03-27 2017-03-23 36.388 82,996 +1,874 0.00% 3,020,074
2017-03-24 2017-03-22 36.089 81,122 +2,008 0.00% 2,927,637
2017-03-23 2017-03-21 36.015 79,114 -10,707 0.00% 2,849,259
2017-03-22 2017-03-20 36.612 89,821 +3,156 0.00% 3,288,558
2017-03-21 2017-03-17 35.342 86,665 -4,818 0.00% 3,062,925
2017-03-20 2017-03-16 36.612 91,483 -6,692 0.00% 3,349,407
2017-03-17 2017-03-15 37.210 98,175 +535 0.00% 3,653,101
2017-03-16 2017-03-14 36.313 97,640 -2,543 0.00% 3,545,647
2017-03-15 2017-03-13 36.089 100,183 -197,790 0.00% 3,615,536
2017-03-14 2017-03-10 35.641 297,973 +202,475 0.01% 10,620,055
2017-03-13 2017-03-09 35.716 95,498 -30,515 0.00% 3,410,780
2017-03-10 2017-03-08 35.865 126,013 +11,510 0.00% 4,519,476
2017-03-09 2017-03-07 35.566 114,503 +1,338 0.00% 4,072,446
2017-03-08 2017-03-06 35.865 113,165 -267 0.00% 4,058,680
2017-03-07 2017-03-03 35.641 113,432 -1,205 0.00% 4,042,830
2017-03-06 2017-03-02 35.641 114,637 -34,128 0.00% 4,085,777
2017-03-02 2017-02-28 34.894 148,765 -5,621 0.00% 5,190,977
2017-03-01 2017-02-27 34.819 154,386 -2,095 0.00% 5,375,580
2017-02-27 2017-02-23 35.193 156,481 -10,707 0.00% 5,506,986
2017-02-24 2017-02-22 35.043 167,188 +7,628 0.00% 5,858,810
2017-02-23 2017-02-21 34.595 159,560 +402 0.00% 5,519,967
2017-02-21 2017-02-17 34.744 159,158 +669 0.00% 5,529,844
2017-02-16 2017-02-14 33.922 158,489 -1,472 0.00% 5,376,337
2017-02-15 2017-02-13 33.848 159,961 -8,030 0.00% 5,414,318
2017-02-08 2017-02-06 33.101 167,991 +11,376 0.00% 5,560,594
2017-02-03 2017-02-01 32.652 156,615 -4,685 0.00% 5,113,830
2017-02-02 2017-01-27 32.727 161,300 +16,462 0.00% 5,278,858
2017-02-01 2017-01-25 32.578 144,838 -5,637 0.00% 4,718,462
2017-01-26 2017-01-24 33.026 150,475 +14,722 0.00% 4,969,562
2017-01-24 2017-01-20 32.428 135,753 +8,431 0.00% 4,402,209
2017-01-23 2017-01-19 32.727 127,322 -4,951 0.00% 4,166,861
2017-01-20 2017-01-18 33.026 132,273 -9,101 0.00% 4,368,426
2017-01-19 2017-01-17 33.250 141,374 +2,275 0.00% 4,700,684
2017-01-17 2017-01-13 33.399 139,099 +8,432 0.00% 4,645,827
2017-01-13 2017-01-11 33.922 130,667 +6,691 0.00% 4,432,546
2017-01-12 2017-01-10 33.922 123,976 +2,677 0.00% 4,205,571
2017-01-10 2017-01-06 33.399 121,299 -2,115 0.00% 4,051,317
2017-01-09 2017-01-05 33.101 123,414 +402 0.00% 4,085,071
2017-01-06 2017-01-04 33.250 123,012 +20,075 0.00% 4,090,148
2017-01-04 2016-12-30 31.980 102,937 -4,237 0.00% 3,291,901
2017-01-03 2016-12-29 32.353 107,174 -9,636 0.00% 3,467,439
2016-12-30 2016-12-28 32.279 116,810 +2,944 0.00% 3,770,468
2016-12-29 2016-12-23 32.129 113,866 -23,235 0.00% 3,658,424
2016-12-28 2016-12-22 32.428 137,101 -268 0.00% 4,445,922
2016-12-22 2016-12-20 32.204 137,369 +9,904 0.00% 4,423,820
2016-12-21 2016-12-19 32.428 127,465 +6,692 0.00% 4,133,445
2016-12-20 2016-12-16 32.503 120,773 +48,716 0.00% 3,925,460
2016-12-19 2016-12-15 32.876 72,057 +30,113 0.00% 2,368,974
2016-12-16 2016-12-14 33.026 41,944 -1,421 0.00% 1,385,235
2016-12-15 2016-12-13 33.175 43,365 +5,086 0.00% 1,438,646
2016-12-13 2016-12-09 33.250 38,279 +1,852 0.00% 1,272,776
2016-12-12 2016-12-08 33.624 36,427 +2,543 0.00% 1,224,806
2016-12-09 2016-12-07 33.399 33,884 -8,030 0.00% 1,131,706
2016-12-07 2016-12-05 33.624 41,914 -11,109 0.00% 1,409,299
2016-12-06 2016-12-02 33.698 53,023 -16,327 0.00% 1,786,785
2016-12-05 2016-12-01 33.997 69,350 -7,361 0.00% 2,357,704
2016-12-02 2016-11-30 35.043 76,711 -64,776 0.00% 2,688,202
2016-12-01 2016-11-29 33.698 141,487 +1,606 0.00% 4,767,872
2016-11-30 2016-11-28 34.072 139,881 +4,727 0.00% 4,766,011
2016-11-23 2016-11-21 33.101 135,154 -17,666 0.00% 4,473,672
2016-11-22 2016-11-18 32.876 152,820 +101,045 0.00% 5,024,170
2016-11-16 2016-11-14 32.428 51,775 +7,629 0.00% 1,678,964
2016-11-14 2016-11-10 33.101 44,146 +16,328 0.00% 1,461,257
2016-11-11 2016-11-09 32.876 27,818 -2,275 0.00% 914,555
2016-11-10 2016-11-08 33.026 30,093 +5,082 0.00% 993,846
2016-11-09 2016-11-07 32.353 25,011 -7,227 0.00% 809,190
2016-11-08 2016-11-04 33.101 32,238 +401 0.00% 1,067,096
2016-11-04 2016-11-02 32.876 31,837 +6,424 0.00% 1,046,686
2016-11-03 2016-11-01 33.399 25,413 +134 0.00% 848,780
2016-11-02 2016-10-31 33.325 25,279 -1,606 0.00% 842,415
2016-11-01 2016-10-28 33.773 26,885 +3,614 0.00% 907,988
2016-10-28 2016-10-26 33.773 23,271 -10,707 0.00% 785,932
2016-10-27 2016-10-25 34.147 33,978 -25,432 0.00% 1,160,234
2016-10-26 2016-10-24 33.773 59,410 +19,808 0.00% 2,006,455
2016-10-25 2016-10-20 33.250 39,602 -1,091 0.00% 1,316,766
2016-10-19 2016-10-17 32.727 40,693 -1,367 0.00% 1,331,758
2016-10-18 2016-10-14 33.026 42,060 -12,446 0.00% 1,389,066
2016-10-17 2016-10-13 33.250 54,506 -397 0.00% 1,812,324
2016-10-14 2016-10-12 33.101 54,903 -10,707 0.00% 1,817,319
2016-10-13 2016-10-11 33.549 65,610 -30,113 0.00% 2,201,141
2016-10-12 2016-10-07 33.101 95,723 -12,714 0.00% 3,168,484
2016-10-11 2016-10-06 33.474 108,437 -11,376 0.00% 3,629,836
2016-10-05 2016-10-03 34.072 119,813 -20,343 0.00% 4,082,256
2016-10-04 2016-09-30 33.922 140,156 +248 0.00% 4,754,436
2016-10-03 2016-09-29 34.147 139,908 +3,881 0.00% 4,777,385
2016-09-29 2016-09-27 34.296 136,027 +7,763 0.00% 4,665,189
2016-09-28 2016-09-26 34.670 128,264 -3,882 0.00% 4,446,868
2016-09-27 2016-09-23 35.417 132,146 +4,289 0.00% 4,680,194
2016-09-26 2016-09-22 35.118 127,857 +6,268 0.00% 4,490,078
2016-09-23 2016-09-21 34.445 121,589 -7,916 0.00% 4,188,193
2016-09-20 2016-09-15 33.848 129,505 +13,651 0.00% 4,383,452
2016-09-19 2016-09-14 33.624 115,854 +1,338 0.00% 3,895,427
2016-09-15 2016-09-13 33.549 114,516 +23,421 0.00% 3,841,882
2016-09-12 2016-09-08 34.894 91,095 +1,339 0.00% 3,178,651
2016-09-08 2016-09-06 34.120 89,756 +1,338 0.00% 3,062,498
2016-09-07 2016-09-05 33.743 88,418 +900 0.00% 2,983,473
2016-09-06 2016-09-02 32.912 87,518 -8,081 0.00% 2,880,433
2016-09-05 2016-09-01 32.761 95,599 +2,385 0.00% 3,131,966
2016-09-02 2016-08-31 32.988 93,214 -2,782 0.00% 3,074,939
2016-08-31 2016-08-29 32.988 95,996 -265 0.00% 3,166,712
2016-08-29 2016-08-25 33.290 96,261 -1,060 0.00% 3,204,519
2016-08-25 2016-08-23 32.988 97,321 -2,120 0.00% 3,210,421
2016-08-19 2016-08-17 33.290 99,441 +2,385 0.00% 3,310,381
2016-08-17 2016-08-15 33.516 97,056 -1,060 0.00% 3,252,964
2016-08-15 2016-08-11 33.290 98,116 +3,592 0.00% 3,266,272
2016-08-12 2016-08-10 33.139 94,524 -69,530 0.00% 3,132,424
2016-08-10 2016-08-08 33.365 164,054 +2,782 0.00% 5,473,726
2016-08-08 2016-08-04 32.912 161,272 -7,329 0.00% 5,307,859
2016-08-05 2016-08-03 32.460 168,601 -27,951 0.00% 5,472,711
2016-08-03 2016-07-29 32.611 196,552 +105,865 0.01% 6,409,662
2016-08-01 2016-07-28 33.441 90,687 -1,722 0.00% 3,032,653
2016-07-29 2016-07-27 33.214 92,409 -24,905 0.00% 3,069,311
2016-07-27 2016-07-25 32.837 117,314 +10,466 0.00% 3,852,237
2016-07-26 2016-07-22 33.139 106,848 +25,169 0.00% 3,540,828
2016-07-25 2016-07-21 33.894 81,679 +2,993 0.00% 2,768,412
2016-07-22 2016-07-20 33.743 78,686 +1,457 0.00% 2,655,088
2016-07-21 2016-07-19 33.063 77,229 +52,989 0.00% 2,553,456
2016-07-14 2016-07-12 32.158 24,240 +5,432 0.00% 779,500
2016-07-13 2016-07-11 32.158 18,808 +1,589 0.00% 604,820
2016-07-11 2016-07-07 31.629 17,219 -1,589 0.00% 544,623
2016-07-07 2016-07-05 31.327 18,808 -928 0.00% 589,203
2016-07-06 2016-07-04 31.101 19,736 +18,679 0.00% 613,805
2016-07-05 2016-06-30 31.025 1,057 -1,855 0.00% 32,794
2016-07-04 2016-06-29 30.648 2,912 -12,075 0.00% 89,247
2016-06-30 2016-06-28 30.572 14,987 -1,589 0.00% 458,188
2016-06-27 2016-06-23 30.950 16,576 +2,384 0.00% 513,024
2016-06-22 2016-06-20 30.346 14,192 -3,312 0.00% 430,669
2016-06-21 2016-06-17 30.104 17,504 -29,011 0.00% 526,946
2016-06-20 2016-06-16 30.135 46,515 -10,497 0.00% 1,401,708
2016-06-16 2016-06-14 31.629 57,012 +23,978 0.00% 1,803,243
2016-06-14 2016-06-10 31.856 33,034 -91,141 0.00% 1,052,319
2016-06-13 2016-06-08 32.535 124,175 +74,184 0.00% 4,040,037
2016-06-07 2016-06-03 32.007 49,991 +13,778 0.00% 1,600,043
2016-06-06 2016-06-02 32.007 36,213 -7,154 0.00% 1,159,056
2016-06-03 2016-06-01 32.082 43,367 +5,299 0.00% 1,391,305
2016-06-02 2016-05-31 32.082 38,068 -4,901 0.00% 1,221,302
2016-05-30 2016-05-26 30.572 42,969 -1,193 0.00% 1,313,664
2016-05-27 2016-05-25 30.135 44,162 +9,406 0.00% 1,330,801
2016-05-26 2016-05-24 30.014 34,756 -17,673 0.00% 1,043,158
2016-05-24 2016-05-20 30.165 52,429 +5,034 0.00% 1,581,507
2016-05-17 2016-05-13 30.104 47,395 +16,294 0.00% 1,426,795
2016-05-16 2016-05-12 29.802 31,101 +1,723 0.00% 926,884
2016-05-13 2016-05-11 30.074 29,378 -1,517 0.00% 883,518
2016-05-12 2016-05-10 30.346 30,895 +265 0.00% 937,537
2016-05-11 2016-05-09 30.346 30,630 -5,299 0.00% 929,495
2016-05-09 2016-05-05 30.648 35,929 +1,458 0.00% 1,101,146
2016-05-06 2016-05-04 30.648 34,471 -6,227 0.00% 1,056,462
2016-04-28 2016-04-26 31.554 40,698 -1,589 0.00% 1,284,172
2016-04-27 2016-04-25 31.705 42,287 +565 0.00% 1,340,695
2016-04-26 2016-04-22 31.931 41,722 -4,769 0.00% 1,332,231
2016-04-25 2016-04-21 31.856 46,491 +7,286 0.00% 1,481,001
2016-04-22 2016-04-20 32.082 39,205 +4,769 0.00% 1,257,779
2016-04-21 2016-04-19 31.478 34,436 -2,384 0.00% 1,083,984
2016-04-20 2016-04-18 31.327 36,820 -2,782 0.00% 1,153,469
2016-04-19 2016-04-15 31.705 39,602 +11,128 0.00% 1,255,568
2016-04-14 2016-04-12 31.025 28,474 -4,372 0.00% 883,414
2016-04-13 2016-04-11 30.497 32,846 -19,738 0.00% 1,001,700
2016-04-12 2016-04-08 30.135 52,584 +1,457 0.00% 1,584,594
2016-04-11 2016-04-07 29.923 51,127 +397 0.00% 1,529,882
2016-04-08 2016-04-06 30.135 50,730 +44,114 0.00% 1,528,725
2016-04-07 2016-04-05 31.843 6,616 -4,769 0.00% 210,672
2016-04-06 2016-04-01 31.997 11,385 +265 0.00% 364,289
2016-04-05 2016-03-31 32.384 11,120 +2,458 0.00% 360,107
2016-04-01 2016-03-30 32.693 8,662 -9,316 0.00% 283,186
2016-03-31 2016-03-29 32.306 17,978 -18,631 0.00% 580,806
2016-03-29 2016-03-23 32.306 36,609 +11,903 0.00% 1,182,707
2016-03-24 2016-03-22 33.543 24,706 +8,818 0.00% 828,715
2016-03-23 2016-03-21 33.311 15,888 +6,599 0.00% 529,249
2016-03-22 2016-03-18 32.925 9,289 +1,941 0.00% 305,838
2016-03-18 2016-03-16 32.770 7,348 +776 0.00% 240,795
2016-03-17 2016-03-15 32.847 6,572 -518 0.00% 215,874
2016-03-16 2016-03-14 32.616 7,090 -3,881 0.00% 231,245
2016-03-11 2016-03-09 32.461 10,971 -138,961 0.00% 356,130
2016-03-09 2016-03-07 32.616 149,932 +117,353 0.00% 4,890,125
2016-03-08 2016-03-04 32.384 32,579 +23,419 0.00% 1,055,030
2016-03-07 2016-03-03 32.152 9,160 +647 0.00% 294,511
2016-03-04 2016-03-02 31.456 8,513 -3,882 0.00% 267,787
2016-03-03 2016-03-01 30.915 12,395 -78,407 0.00% 383,195
2016-03-02 2016-02-29 30.915 90,802 +76,467 0.00% 2,807,169
2016-03-01 2016-02-26 30.452 14,335 +2,846 0.00% 436,523
2016-02-26 2016-02-24 31.379 11,489 -9,574 0.00% 360,513
2016-02-23 2016-02-19 30.452 21,063 -49,038 0.00% 641,401
2016-02-22 2016-02-18 30.081 70,101 +50,849 0.00% 2,108,678
2016-02-19 2016-02-17 30.173 19,252 -38,686 0.00% 580,897
2016-02-18 2016-02-16 30.142 57,938 -20,573 0.00% 1,746,390
2016-02-17 2016-02-15 30.390 78,511 +62,882 0.00% 2,385,927
2016-02-16 2016-02-12 30.173 15,629 -31,570 0.00% 471,579
2016-02-15 2016-02-11 30.513 47,199 +27,429 0.00% 1,440,201
2016-02-03 2016-02-01 30.730 19,770 +2,588 0.00% 607,528
2016-02-02 2016-01-29 30.993 17,182 -16,561 0.00% 532,514
2016-01-28 2016-01-26 30.297 33,743 -46,191 0.00% 1,022,311
2016-01-26 2016-01-22 29.895 79,934 -388 0.00% 2,389,633
2016-01-25 2016-01-21 29.339 80,322 -3,623 0.00% 2,356,535
2016-01-22 2016-01-20 30.328 83,945 -11,127 0.00% 2,545,875
2016-01-19 2016-01-15 32.075 95,072 -2,070 0.00% 3,049,397
2016-01-18 2016-01-14 32.384 97,142 -8,152 0.00% 3,145,823
2016-01-14 2016-01-12 32.384 105,294 -1,552 0.00% 3,409,815
2016-01-13 2016-01-11 32.461 106,846 -4,787 0.00% 3,468,333
2016-01-12 2016-01-08 33.079 111,633 +129 0.00% 3,692,747
2016-01-11 2016-01-07 33.775 111,504 -2,458 0.00% 3,766,041
2016-01-08 2016-01-06 33.852 113,962 -5,564 0.00% 3,857,868
2015-12-29 2015-12-24 34.471 119,526 -518 0.00% 4,120,125
2015-12-22 2015-12-18 34.702 120,044 -7,633 0.00% 4,165,815
2015-12-17 2015-12-15 34.316 127,677 -17,209 0.00% 4,381,359
2015-12-15 2015-12-11 34.471 144,886 +6,728 0.00% 4,994,298
2015-12-14 2015-12-10 34.625 138,158 +2,588 0.00% 4,783,736
2015-12-11 2015-12-09 35.553 135,570 -1,811 0.00% 4,819,862
2015-12-10 2015-12-08 36.094 137,381 -1,682 0.00% 4,958,573
2015-12-08 2015-12-04 35.939 139,063 -1,294 0.00% 4,997,787
2015-12-03 2015-12-01 35.398 140,357 +5,693 0.00% 4,968,356
2015-12-02 2015-11-30 34.780 134,664 -5,434 0.00% 4,683,572
2015-11-27 2015-11-25 34.393 140,098 +6,986 0.00% 4,818,425
2015-11-26 2015-11-24 35.089 133,112 +3,106 0.00% 4,670,746
2015-11-25 2015-11-23 35.243 130,006 +1,682 0.00% 4,581,856
2015-11-23 2015-11-19 34.239 128,324 -2,588 0.00% 4,393,643
2015-11-18 2015-11-16 33.466 130,912 -4,528 0.00% 4,381,073
2015-11-17 2015-11-13 33.852 135,440 -1,424 0.00% 4,584,946
2015-11-10 2015-11-06 35.398 136,864 +1,165 0.00% 4,844,711
2015-11-09 2015-11-05 35.553 135,699 +6,081 0.00% 4,824,448
2015-11-06 2015-11-04 35.553 129,618 +5,175 0.00% 4,608,253
2015-11-04 2015-11-02 35.553 124,443 +22,384 0.00% 4,424,269
2015-11-03 2015-10-30 36.094 102,059 +6,599 0.00% 3,683,676
2015-10-29 2015-10-27 36.480 95,460 +1,294 0.00% 3,482,384
2015-10-28 2015-10-26 36.712 94,166 +6,081 0.00% 3,457,012
2015-10-19 2015-10-15 35.243 88,085 +10,351 0.00% 3,104,416
2015-10-08 2015-10-06 33.698 77,734 -4,658 0.00% 2,619,453
2015-10-07 2015-10-05 34.161 82,392 +1,633 0.00% 2,814,625
2015-10-06 2015-10-02 33.620 80,759 -29,759 0.00% 2,715,147
2015-10-05 2015-09-30 33.079 110,518 -2,070 0.00% 3,655,863
2015-10-02 2015-09-29 33.234 112,588 -5,369 0.00% 3,741,741
2015-09-24 2015-09-22 34.625 117,957 +5,175 0.00% 4,084,274
2015-09-23 2015-09-21 35.166 112,782 -4,011 0.00% 3,966,106
2015-09-22 2015-09-18 34.780 116,793 +11,774 0.00% 4,062,024
2015-09-11 2015-09-09 34.780 105,019 +4,399 0.00% 3,652,528
2015-09-09 2015-09-07 34.278 100,620 -18,445 0.00% 3,449,011
2015-09-07 2015-09-02 34.980 119,065 -13,191 0.00% 4,164,932
2015-09-04 2015-09-01 36.073 132,256 -1,409 0.00% 4,770,931
2015-09-02 2015-08-31 37.010 133,665 +19,211 0.00% 4,946,999
2015-08-31 2015-08-27 35.058 114,454 -1,921 0.00% 4,012,574
2015-08-28 2015-08-26 33.653 116,375 -1,409 0.00% 3,916,361
2015-08-27 2015-08-25 34.121 117,784 -3,330 0.00% 4,018,958
2015-08-26 2015-08-24 33.653 121,114 -1,409 0.00% 4,075,843
2015-08-25 2015-08-21 34.746 122,523 -7,940 0.00% 4,257,194
2015-08-21 2015-08-19 35.605 130,463 -384 0.00% 4,645,131
2015-08-20 2015-08-18 34.902 130,847 -769 0.00% 4,566,853
2015-08-18 2015-08-14 35.449 131,616 -2,433 0.00% 4,665,630
2015-08-17 2015-08-13 35.605 134,049 -769 0.00% 4,772,811
2015-08-13 2015-08-11 36.854 134,818 +1,665 0.00% 4,968,619
2015-08-11 2015-08-07 37.010 133,153 -896 0.00% 4,928,050
2015-08-07 2015-08-05 38.182 134,049 -897 0.00% 5,118,211
2015-08-06 2015-08-04 38.260 134,946 +641 0.00% 5,162,997
2015-08-04 2015-07-31 38.962 134,305 -7,428 0.00% 5,232,853
2015-08-03 2015-07-30 39.041 141,733 -18,315 0.00% 5,533,332
2015-07-29 2015-07-27 39.197 160,048 +1,537 0.00% 6,273,353
2015-07-27 2015-07-23 39.509 158,511 +19,595 0.00% 6,262,615
2015-07-24 2015-07-22 38.884 138,916 -6,916 0.00% 5,401,662
2015-07-23 2015-07-21 38.494 145,832 -7,172 0.00% 5,613,653
2015-07-20 2015-07-16 39.431 153,004 +256 0.00% 6,033,092
2015-07-17 2015-07-15 38.728 152,748 +4,867 0.00% 5,915,657
2015-07-16 2015-07-14 38.494 147,881 -16,905 0.00% 5,692,527
2015-07-14 2015-07-10 37.713 164,786 +1,665 0.00% 6,214,601
2015-07-13 2015-07-09 37.479 163,121 -2,946 0.00% 6,113,598
2015-07-09 2015-07-07 38.104 166,067 -3,458 0.00% 6,327,745
2015-07-07 2015-07-03 39.197 169,525 -1,793 0.00% 6,644,820
2015-07-06 2015-07-02 39.665 171,318 -1,665 0.00% 6,795,360
2015-06-30 2015-06-26 39.119 172,983 +768 0.00% 6,766,856
2015-06-29 2015-06-25 38.884 172,215 +1,281 0.00% 6,696,473
2015-06-25 2015-06-23 39.509 170,934 -640 0.00% 6,753,435
2015-06-24 2015-06-22 39.041 171,574 +3,330 0.00% 6,698,341
2015-06-23 2015-06-19 38.728 168,244 -256 0.00% 6,515,789
2015-06-22 2015-06-18 39.509 168,500 -1,025 0.00% 6,657,270
2015-06-19 2015-06-17 39.743 169,525 -384 0.00% 6,737,477
2015-06-18 2015-06-16 39.041 169,909 -3,965 0.00% 6,633,339
2015-06-17 2015-06-15 39.197 173,874 -7,429 0.00% 6,815,287
2015-06-16 2015-06-12 39.821 181,303 +13,832 0.00% 7,219,730
2015-06-15 2015-06-11 39.743 167,471 -3,970 0.00% 6,655,845
2015-06-11 2015-06-09 38.806 171,441 -8,453 0.00% 6,652,990
2015-06-10 2015-06-08 39.197 179,894 -512 0.00% 7,051,251
2015-06-09 2015-06-05 39.978 180,406 -9,349 0.00% 7,212,183
2015-06-08 2015-06-04 40.134 189,755 -7,172 0.01% 7,615,565
2015-06-04 2015-06-02 41.461 196,927 -769 0.01% 8,164,800
2015-06-03 2015-06-01 41.773 197,696 +1,153 0.01% 8,258,429
2015-06-02 2015-05-29 41.227 196,543 -2,305 0.01% 8,102,840
2015-06-01 2015-05-28 41.930 198,848 -3,004 0.01% 8,337,605
2015-05-29 2015-05-27 42.086 201,852 +513 0.01% 8,495,083
2015-05-28 2015-05-26 42.788 201,339 -385 0.01% 8,614,979
2015-05-27 2015-05-22 42.320 201,724 -9,470 0.01% 8,536,948
2015-05-26 2015-05-21 42.164 211,194 -11,526 0.01% 8,904,737
2015-05-22 2015-05-20 42.008 222,720 -128 0.01% 9,355,937
2015-05-21 2015-05-19 42.164 222,848 +640 0.01% 9,396,114
2015-05-20 2015-05-18 42.398 222,208 +2,305 0.01% 9,421,180
2015-05-19 2015-05-15 42.554 219,903 +16,906 0.01% 9,357,793
2015-05-15 2015-05-13 41.383 202,997 +11,142 0.01% 8,400,619
2015-05-14 2015-05-12 40.993 191,855 -640 0.01% 7,864,628
2015-05-13 2015-05-11 41.773 192,495 -8,581 0.01% 8,041,166
2015-05-12 2015-05-08 42.242 201,076 +8,324 0.01% 8,493,824
2015-05-11 2015-05-07 41.383 192,752 +1,922 0.01% 7,976,650
2015-05-05 2015-04-30 41.695 190,830 +1,152 0.01% 7,956,713
2015-04-30 2015-04-28 41.305 189,678 +2,818 0.01% 7,834,629
2015-04-28 2015-04-24 38.572 186,860 +6,659 0.00% 7,207,573
2015-04-27 2015-04-23 38.025 180,201 +129 0.00% 6,852,230
2015-04-24 2015-04-22 38.025 180,072 -20,492 0.00% 6,847,325
2015-04-22 2015-04-20 37.635 200,564 +512 0.01% 7,548,242
2015-04-21 2015-04-17 37.791 200,052 +897 0.01% 7,560,213
2015-04-20 2015-04-16 38.338 199,155 +640 0.01% 7,635,166
2015-04-17 2015-04-15 38.025 198,515 -2,049 0.01% 7,548,629
2015-04-16 2015-04-14 38.338 200,564 -108 0.01% 7,689,184
2015-04-15 2015-04-13 38.494 200,672 +4,355 0.01% 7,724,662
2015-04-14 2015-04-10 38.572 196,317 +4,226 0.01% 7,572,349
2015-04-10 2015-04-08 38.416 192,091 -8,068 0.01% 7,379,346
2015-04-08 2015-04-01 39.822 200,159 +2,656 0.01% 7,970,793
2015-04-02 2015-03-31 40.140 197,503 -7,800 0.01% 7,927,819
2015-04-01 2015-03-30 39.902 205,303 +6,165 0.01% 8,191,957
2015-03-31 2015-03-27 39.425 199,138 +1,132 0.01% 7,850,991
2015-03-30 2015-03-26 40.061 198,006 -8,555 0.01% 7,932,271
2015-03-27 2015-03-25 40.220 206,561 -24,281 0.01% 8,307,828
2015-03-26 2015-03-24 38.630 230,842 -14,091 0.01% 8,917,431
2015-03-25 2015-03-23 38.630 244,933 +10,191 0.01% 9,461,767
2015-03-24 2015-03-20 37.199 234,742 -2,139 0.01% 8,732,233
2015-03-20 2015-03-18 37.438 236,881 +1,132 0.01% 8,868,288
2015-03-19 2015-03-17 37.438 235,749 -21,639 0.01% 8,825,909
2015-03-17 2015-03-13 39.425 257,388 -1,006 0.01% 10,147,490
2015-03-16 2015-03-12 39.822 258,394 -1,133 0.01% 10,289,845
2015-03-12 2015-03-10 39.266 259,527 +2,642 0.01% 10,190,563
2015-03-09 2015-03-05 40.140 256,885 -11,323 0.01% 10,311,428
2015-03-06 2015-03-04 40.697 268,208 +504 0.01% 10,915,166
2015-03-05 2015-03-03 40.856 267,704 +9,624 0.01% 10,937,213
2015-03-04 2015-03-02 41.174 258,080 -533 0.01% 10,626,073
2015-03-03 2015-02-27 40.935 258,613 +23,778 0.01% 10,586,350
2015-03-02 2015-02-26 41.094 234,835 -5,032 0.01% 9,650,327
2015-02-27 2015-02-25 39.425 239,867 +755 0.01% 9,456,727
2015-02-26 2015-02-24 39.743 239,112 -17,865 0.01% 9,502,985
2015-02-25 2015-02-23 40.061 256,977 -29,062 0.01% 10,294,695
2015-02-24 2015-02-18 40.140 286,039 -629 0.01% 11,481,676
2015-02-17 2015-02-13 40.220 286,668 +1,258 0.01% 11,529,711
2015-02-16 2015-02-12 39.981 285,410 -6,752 0.01% 11,411,056
2015-02-13 2015-02-11 40.061 292,162 +13,839 0.01% 11,704,232
2015-02-11 2015-02-09 39.902 278,323 +2,264 0.01% 11,105,586
2015-02-09 2015-02-05 40.220 276,059 +1,510 0.01% 11,103,019
2015-02-06 2015-02-04 40.061 274,549 +881 0.01% 10,998,642
2015-02-04 2015-02-02 39.743 273,668 -164 0.01% 10,876,338
2015-02-03 2015-01-30 39.663 273,832 -5,913 0.01% 10,861,090
2015-02-02 2015-01-29 39.902 279,745 +6,920 0.01% 11,162,327
2015-01-30 2015-01-28 39.902 272,825 +2,264 0.01% 10,886,206
2015-01-29 2015-01-27 39.107 270,561 +11,449 0.01% 10,580,811
2015-01-28 2015-01-26 38.710 259,112 -65,798 0.01% 10,030,098
2015-01-27 2015-01-23 39.107 324,910 +101,779 0.01% 12,706,234
2015-01-26 2015-01-22 38.312 223,131 +881 0.01% 8,548,612
2015-01-22 2015-01-20 38.948 222,250 +1,006 0.01% 8,656,185
2015-01-20 2015-01-16 38.233 221,244 -7,674 0.01% 8,458,732
2015-01-19 2015-01-15 38.312 228,918 +5,787 0.01% 8,770,324
2015-01-16 2015-01-14 38.392 223,131 +2,390 0.01% 8,566,348
2015-01-15 2015-01-13 38.312 220,741 -10,567 0.01% 8,457,046
2015-01-14 2015-01-12 38.074 231,308 -1,007 0.01% 8,806,733
2015-01-13 2015-01-09 38.074 232,315 +629 0.01% 8,845,073
2015-01-12 2015-01-08 37.597 231,686 +4,529 0.01% 8,710,631
2015-01-09 2015-01-07 36.404 227,157 +2,516 0.01% 8,269,520
2015-01-08 2015-01-06 36.643 224,641 +15,852 0.01% 8,231,493
2015-01-07 2015-01-05 36.643 208,789 -880 0.01% 7,650,630
2015-01-05 2014-12-31 36.404 209,669 +1,761 0.01% 7,632,879
2014-12-30 2014-12-24 36.722 207,908 -1,258 0.01% 7,634,874
2014-12-29 2014-12-22 36.563 209,166 +11,700 0.01% 7,647,819
2014-12-23 2014-12-19 36.404 197,466 +252 0.01% 7,188,636
2014-12-19 2014-12-17 36.325 197,214 -3,397 0.01% 7,163,786
2014-12-18 2014-12-16 36.722 200,611 +6,416 0.01% 7,366,910
2014-12-17 2014-12-15 36.722 194,195 -2,893 0.01% 7,131,300
2014-12-16 2014-12-12 37.040 197,088 +1,006 0.01% 7,300,200
2014-12-15 2014-12-11 37.120 196,082 +1,636 0.01% 7,278,523
2014-12-12 2014-12-10 37.676 194,446 -3,020 0.01% 7,325,985
2014-12-11 2014-12-09 37.199 197,466 +629 0.01% 7,345,593
2014-12-09 2014-12-05 37.676 196,837 +126 0.01% 7,416,069
2014-12-08 2014-12-04 37.835 196,711 +2,768 0.01% 7,442,593
2014-12-05 2014-12-03 38.074 193,943 -3,271 0.01% 7,384,112
2014-12-03 2014-12-01 38.312 197,214 +629 0.01% 7,555,678
2014-12-02 2014-11-28 38.312 196,585 -29,188 0.01% 7,531,580
2014-11-27 2014-11-25 38.312 225,773 +1,258 0.01% 8,649,833
2014-11-26 2014-11-24 39.345 224,515 +19,878 0.01% 8,833,631
2014-11-25 2014-11-21 39.107 204,637 +1,258 0.01% 8,002,726
2014-11-24 2014-11-20 39.345 203,379 -26,105 0.01% 8,002,026
2014-11-21 2014-11-19 39.504 229,484 +629 0.01% 9,065,619
2014-11-19 2014-11-17 39.743 228,855 +755 0.01% 9,095,343
2014-11-18 2014-11-14 39.822 228,100 +1,006 0.01% 9,083,468
2014-11-17 2014-11-13 39.663 227,094 +10,946 0.01% 9,007,305
2014-11-14 2014-11-12 39.107 216,148 -3,901 0.01% 8,452,886
2014-11-11 2014-11-07 38.471 220,049 +2,768 0.01% 8,465,516
2014-11-07 2014-11-05 39.027 217,281 -11,952 0.01% 8,479,923
2014-11-04 2014-10-31 39.504 229,233 -9,184 0.01% 9,055,704
2014-11-03 2014-10-30 39.345 238,417 +22,017 0.01% 9,380,610
2014-10-28 2014-10-24 40.299 216,400 +13,084 0.01% 8,720,751
2014-10-27 2014-10-23 40.140 203,316 -7,297 0.01% 8,161,155
2014-10-24 2014-10-22 40.538 210,613 -14,342 0.01% 8,537,762
2014-10-22 2014-10-20 39.345 224,955 -1,007 0.01% 8,850,943
2014-10-21 2014-10-17 38.312 225,962 -2,516 0.01% 8,657,074
2014-10-20 2014-10-16 38.153 228,478 +3,523 0.01% 8,717,146
2014-10-17 2014-10-15 38.392 224,955 -2,013 0.01% 8,636,374
2014-10-16 2014-10-14 38.233 226,968 -1,258 0.01% 8,677,575
2014-10-15 2014-10-13 39.425 228,226 -1,761 0.01% 8,997,782
2014-10-14 2014-10-10 38.551 229,987 -1,259 0.01% 8,866,122
2014-10-13 2014-10-09 39.584 231,246 -5,787 0.01% 9,153,607
2014-10-10 2014-10-08 39.186 237,033 -503 0.01% 9,288,475
2014-10-09 2014-10-07 39.266 237,536 -5,536 0.01% 9,327,066
2014-10-07 2014-10-03 39.584 243,072 -377 0.01% 9,621,725
2014-10-06 2014-09-30 38.471 243,449 -9,939 0.01% 9,365,739
2014-10-03 2014-09-29 38.471 253,388 +10,316 0.01% 9,748,102
2014-09-30 2014-09-26 39.584 243,072 -1,132 0.01% 9,621,725
2014-09-29 2014-09-25 39.584 244,204 -4,562 0.01% 9,666,534
2014-09-26 2014-09-24 40.140 248,766 +9,184 0.01% 9,985,529
2014-09-24 2014-09-22 39.743 239,582 +629 0.01% 9,521,664
2014-09-23 2014-09-19 40.220 238,953 +1,888 0.01% 9,610,626
2014-09-22 2014-09-18 40.617 237,065 -14,468 0.01% 9,628,907
2014-09-19 2014-09-17 40.458 251,533 +12,203 0.01% 10,176,570
2014-09-18 2014-09-16 40.140 239,330 +5,913 0.01% 9,606,766
2014-09-16 2014-09-12 41.650 233,417 +2,013 0.01% 9,721,929
2014-09-12 2014-09-10 41.889 231,404 -252 0.01% 9,693,266
2014-09-11 2014-09-08 42.127 231,656 -49,443 0.01% 9,759,062
2014-09-10 2014-09-05 43.081 281,099 +50,198 0.01% 12,110,087
2014-09-08 2014-09-04 42.684 230,901 -251 0.01% 9,855,729
2014-09-05 2014-09-03 42.684 231,152 +251 0.01% 9,866,443
2014-09-04 2014-09-02 42.162 230,901 +378 0.01% 9,735,279
2014-09-03 2014-09-01 41.842 230,523 +1,304 0.01% 9,645,430
2014-09-02 2014-08-29 41.681 229,219 +16,842 0.01% 9,554,122
2014-09-01 2014-08-28 41.361 212,377 -19,462 0.01% 8,784,034
2014-08-29 2014-08-27 42.563 231,839 +20,211 0.01% 9,867,743
2014-08-28 2014-08-26 42.082 211,628 +748 0.01% 8,905,725
2014-08-26 2014-08-22 42.723 210,880 -140,974 0.01% 9,009,474
2014-08-25 2014-08-21 42.964 351,854 +173,037 0.01% 15,116,948
2014-08-22 2014-08-20 42.964 178,817 -23,080 0.00% 7,682,639
2014-08-21 2014-08-19 42.403 201,897 +22,206 0.01% 8,560,958
2014-08-20 2014-08-18 41.361 179,691 -13,473 0.00% 7,432,123
2014-08-19 2014-08-15 42.162 193,164 +1,746 0.01% 8,144,206
2014-08-18 2014-08-14 41.922 191,418 -2,245 0.01% 8,024,561
2014-08-15 2014-08-13 41.441 193,663 +16,842 0.01% 8,025,536
2014-08-13 2014-08-11 41.040 176,821 -20,834 0.00% 7,256,725
2014-08-12 2014-08-08 40.880 197,655 -6,737 0.01% 8,080,064
2014-08-11 2014-08-07 41.040 204,392 -874 0.01% 8,388,237
2014-08-08 2014-08-06 40.639 205,266 +2,371 0.01% 8,341,839
2014-08-07 2014-08-05 40.880 202,895 -998 0.01% 8,294,274
2014-08-06 2014-08-04 40.880 203,893 +1,622 0.01% 8,335,071
2014-08-05 2014-08-01 40.880 202,271 -4,117 0.01% 8,268,765
2014-08-04 2014-07-31 40.719 206,388 +9,980 0.01% 8,403,980
2014-08-01 2014-07-30 40.238 196,408 -1,746 0.01% 7,903,141
2014-07-31 2014-07-29 39.838 198,154 +873 0.01% 7,893,981
2014-07-30 2014-07-28 39.597 197,281 +17,590 0.01% 7,811,763
2014-07-29 2014-07-25 39.357 179,691 +14,098 0.00% 7,072,039
2014-07-28 2014-07-24 39.757 165,593 -12,850 0.00% 6,583,555
2014-07-25 2014-07-23 39.196 178,443 -5,489 0.00% 6,994,315
2014-07-24 2014-07-22 39.196 183,932 +8,358 0.01% 7,209,464
2014-07-23 2014-07-21 38.796 175,574 -23,953 0.00% 6,811,494
2014-07-22 2014-07-18 38.475 199,527 +33,185 0.01% 7,676,791
2014-07-21 2014-07-17 39.116 166,342 +7,860 0.00% 6,506,667
2014-07-18 2014-07-16 39.116 158,482 -499 0.00% 6,199,214
2014-07-17 2014-07-15 38.876 158,981 -42,916 0.00% 6,180,503
2014-07-16 2014-07-14 38.315 201,897 +39,797 0.01% 7,735,611
2014-07-15 2014-07-11 38.234 162,100 -1,123 0.00% 6,197,810
2014-07-14 2014-07-10 38.395 163,223 +2,495 0.00% 6,266,914
2014-07-11 2014-07-09 37.673 160,728 -3,992 0.00% 6,055,169
2014-07-10 2014-07-08 37.834 164,720 -1,996 0.00% 6,231,967
2014-07-08 2014-07-04 37.593 166,716 -13,848 0.00% 6,267,393
2014-07-04 2014-07-02 36.952 180,564 +15,096 0.00% 6,672,198
2014-07-03 2014-06-30 36.311 165,468 +1,497 0.00% 6,008,265
2014-07-02 2014-06-27 36.631 163,971 +14,846 0.00% 6,006,481
2014-06-30 2014-06-26 36.792 149,125 +1,372 0.00% 5,486,558
2014-06-27 2014-06-25 36.551 147,753 +36,554 0.00% 5,400,550
2014-06-24 2014-06-20 37.192 111,199 -87,455 0.00% 4,135,764
2014-06-23 2014-06-19 37.513 198,654 +749 0.01% 7,452,123
2014-06-19 2014-06-17 37.353 197,905 +17,466 0.01% 7,392,299
2014-06-18 2014-06-16 38.395 180,439 +998 0.00% 6,927,918
2014-06-12 2014-06-10 37.914 179,441 +1,123 0.00% 6,803,301
2014-06-11 2014-06-09 37.994 178,318 +9,232 0.00% 6,775,017
2014-06-09 2014-06-05 37.994 169,086 +12,226 0.00% 6,424,256
2014-06-05 2014-06-03 39.677 156,860 +249 0.00% 6,223,780
2014-06-04 2014-05-30 38.796 156,611 -35,430 0.00% 6,075,814
2014-05-26 2014-05-22 37.593 192,041 +16,218 0.01% 7,219,442
2014-05-23 2014-05-21 37.273 175,823 -2,495 0.00% 6,553,382
2014-05-22 2014-05-20 37.192 178,318 -4,990 0.00% 6,632,084
2014-05-21 2014-05-19 37.673 183,308 +249 0.01% 6,905,834
2014-05-20 2014-05-16 36.872 183,059 +11,478 0.01% 6,749,720
2014-05-19 2014-05-15 37.273 171,581 -16,468 0.00% 6,395,271
2014-05-16 2014-05-14 37.513 188,049 +16,468 0.01% 7,054,297
2014-05-15 2014-05-13 37.834 171,581 +10,354 0.00% 6,491,544
2014-05-14 2014-05-12 37.593 161,227 -5,738 0.00% 6,061,044
2014-05-13 2014-05-09 37.273 166,965 -624 0.00% 6,223,221
2014-05-12 2014-05-08 36.952 167,589 -998 0.00% 6,192,746
2014-05-09 2014-05-07 37.353 168,587 +2,121 0.00% 6,297,191
2014-05-07 2014-05-02 37.513 166,466 +249 0.00% 6,244,652
2014-05-05 2014-04-30 37.353 166,217 -2,744 0.00% 6,208,664
2014-04-28 2014-04-24 37.513 168,961 +66,682 0.00% 6,338,247
2014-04-25 2014-04-23 37.754 102,279 -2,745 0.00% 3,861,395
2014-04-24 2014-04-22 37.834 105,024 -2,620 0.00% 3,973,447
2014-04-23 2014-04-17 37.673 107,644 -2,370 0.00% 4,055,314
2014-04-22 2014-04-16 37.433 110,014 +624 0.00% 4,118,145
2014-04-17 2014-04-15 37.673 109,390 -2,745 0.00% 4,121,092
2014-04-16 2014-04-14 37.433 112,135 -1,247 0.00% 4,197,541
2014-04-15 2014-04-11 36.792 113,382 -13,349 0.00% 4,171,513
2014-04-14 2014-04-10 35.990 126,731 +10,853 0.00% 4,561,063
2014-04-11 2014-04-09 36.311 115,878 +24,453 0.00% 4,207,615
2014-04-10 2014-04-08 36.471 91,425 +5,614 0.00% 3,334,365
2014-04-07 2014-04-03 35.910 85,811 +3,992 0.00% 3,081,469
2014-04-04 2014-04-02 35.589 81,819 -6,363 0.00% 2,911,883
2014-04-02 2014-03-31 36.073 88,182 +7,456 0.00% 3,181,005
2014-03-25 2014-03-21 34.196 80,726 +10,170 0.00% 2,760,512
2014-03-21 2014-03-19 32.890 70,556 +6,862 0.00% 2,320,605
2014-03-20 2014-03-18 33.380 63,694 -32,777 0.00% 2,126,102
2014-03-13 2014-03-11 34.767 96,471 +736 0.00% 3,354,042
2014-03-11 2014-03-07 35.012 95,735 -34,063 0.00% 3,351,893
2014-03-10 2014-03-06 35.257 129,798 -22,055 0.00% 4,576,294
2014-03-07 2014-03-05 34.849 151,853 +24,260 0.00% 5,291,922
2014-03-05 2014-03-03 33.625 127,593 -1,103 0.00% 4,290,286
2014-03-04 2014-02-28 33.706 128,696 +9,803 0.00% 4,337,877
2014-02-27 2014-02-25 33.380 118,893 -245 0.00% 3,968,641
2014-02-26 2014-02-24 33.298 119,138 +1,593 0.00% 3,967,095
2014-02-25 2014-02-21 33.788 117,545 -31,490 0.00% 3,971,611
2014-02-24 2014-02-20 33.706 149,035 +132,453 0.00% 5,023,432
2014-02-21 2014-02-19 34.033 16,582 -4,411 0.00% 564,333
2014-02-18 2014-02-14 33.543 20,993 +6,862 0.00% 704,172
2014-02-13 2014-02-11 32.319 14,131 -16,542 0.00% 456,699
2014-02-11 2014-02-07 31.993 30,673 -5,391 0.00% 981,306
2014-02-05 2014-01-30 32.727 36,064 +123 0.00% 1,180,267
2014-02-04 2014-01-28 32.727 35,941 -7,597 0.00% 1,176,242
2014-01-29 2014-01-27 32.890 43,538 +245 0.00% 1,431,976
2014-01-28 2014-01-24 33.870 43,293 -2,696 0.00% 1,466,317
2014-01-24 2014-01-22 33.951 45,989 +3,676 0.00% 1,561,383
2014-01-21 2014-01-17 34.033 42,313 +858 0.00% 1,440,032
2014-01-20 2014-01-16 33.462 41,455 +2,573 0.00% 1,387,148
2014-01-13 2014-01-09 31.470 38,882 -32,960 0.00% 1,223,623
2014-01-09 2014-01-07 31.046 71,842 +6,126 0.00% 2,230,391
2014-01-07 2014-01-03 31.307 65,716 -2,450 0.00% 2,057,368
2014-01-06 2014-01-02 31.960 68,166 +1,347 0.00% 2,178,576
2013-12-27 2013-12-20 31.731 66,819 +8,210 0.00% 2,120,256
2013-12-20 2013-12-18 32.156 58,609 +33,083 0.00% 1,884,615
2013-12-18 2013-12-16 31.993 25,526 -1,348 0.00% 816,641
2013-12-16 2013-12-12 32.580 26,874 -49,747 0.00% 875,558
2013-12-12 2013-12-10 32.972 76,621 -858 0.00% 2,526,337
2013-12-10 2013-12-06 32.809 77,479 +1,226 0.00% 2,541,981
2013-12-06 2013-12-04 33.135 76,253 -78,051 0.00% 2,526,650
2013-12-04 2013-12-02 33.788 154,304 +4,288 0.00% 5,213,624
2013-11-28 2013-11-26 33.625 150,016 -1,470 0.00% 5,044,254
2013-11-27 2013-11-25 33.951 151,486 +14,213 0.00% 5,143,136
2013-11-26 2013-11-22 34.114 137,273 +9,190 0.00% 4,682,994
2013-11-25 2013-11-21 34.114 128,083 +6,862 0.00% 4,369,482
2013-11-21 2013-11-19 34.196 121,221 -4,779 0.00% 4,145,282
2013-11-19 2013-11-15 34.604 126,000 +74,498 0.00% 4,360,121
2013-11-18 2013-11-14 34.033 51,502 +22,055 0.00% 1,752,759
2013-11-14 2013-11-12 34.849 29,447 +2,573 0.00% 1,026,198
2013-11-13 2013-11-11 35.012 26,874 +857 0.00% 940,918
2013-11-11 2013-11-07 34.849 26,017 -10,292 0.00% 906,666
2013-11-08 2013-11-06 34.767 36,309 -43,988 0.00% 1,262,368
2013-11-07 2013-11-05 34.359 80,297 -3,798 0.00% 2,758,948
2013-11-06 2013-11-04 34.523 84,095 +4,901 0.00% 2,903,172
2013-11-05 2013-11-01 34.849 79,194 -10,537 0.00% 2,759,830
2013-11-04 2013-10-31 34.278 89,731 -21,933 0.00% 3,075,771
2013-11-01 2013-10-30 34.849 111,664 -2,083 0.00% 3,891,376
2013-10-31 2013-10-29 34.441 113,747 -123 0.00% 3,917,550
2013-10-30 2013-10-28 34.604 113,870 -15,806 0.00% 3,940,373
2013-10-29 2013-10-25 34.033 129,676 +31,122 0.00% 4,413,243
2013-10-28 2013-10-24 34.604 98,554 +2,574 0.00% 3,410,376
2013-10-25 2013-10-23 35.012 95,980 +612 0.00% 3,360,471
2013-10-24 2013-10-22 35.094 95,368 +10,170 0.00% 3,346,827
2013-10-22 2013-10-18 36.400 85,198 -4,533 0.00% 3,101,176
2013-10-21 2013-10-17 35.910 89,731 -10,538 0.00% 3,222,236
2013-10-16 2013-10-11 35.665 100,269 -2,328 0.00% 3,576,105
2013-10-15 2013-10-10 35.502 102,597 -3,798 0.00% 3,642,387
2013-10-11 2013-10-09 35.339 106,395 -3,064 0.00% 3,759,857
2013-10-10 2013-10-08 35.094 109,459 +3,064 0.00% 3,841,334
2013-10-09 2013-10-07 35.175 106,395 -1,226 0.00% 3,742,490
2013-10-08 2013-10-04 35.420 107,621 +6,249 0.00% 3,811,965
2013-10-04 2013-10-02 35.747 101,372 +2,083 0.00% 3,623,717
2013-10-03 2013-09-30 35.502 99,289 +7,965 0.00% 3,524,947
2013-09-30 2013-09-26 36.563 91,324 +15,561 0.00% 3,339,067
2013-09-27 2013-09-25 36.400 75,763 +4,043 0.00% 2,757,746
2013-09-26 2013-09-24 36.318 71,720 +10,905 0.00% 2,604,729
2013-09-25 2013-09-23 37.053 60,815 -4,411 0.00% 2,253,350
2013-09-24 2013-09-19 37.787 65,226 -15,193 0.00% 2,464,699
2013-09-23 2013-09-18 36.318 80,419 -7,475 0.00% 2,920,659
2013-09-19 2013-09-17 35.665 87,894 -1,837 0.00% 3,134,749
2013-09-18 2013-09-16 35.502 89,731 +6,616 0.00% 3,185,620
2013-09-16 2013-09-12 35.502 83,115 +245 0.00% 2,950,739
2013-09-13 2013-09-11 35.910 82,870 +24,873 0.00% 2,975,858
2013-09-12 2013-09-10 36.073 57,997 -76,212 0.00% 2,092,136
2013-09-11 2013-09-09 36.073 134,209 -2,696 0.00% 4,841,346
2013-09-10 2013-09-06 35.339 136,905 +4,901 0.00% 4,838,039
2013-09-06 2013-09-04 35.828 132,004 -2,328 0.00% 4,729,484
2013-09-04 2013-09-02 35.830 134,332 -3,869 0.00% 4,813,095
2013-09-03 2013-08-30 35.747 138,201 -3,885 0.00% 4,940,338
2013-08-29 2013-08-27 35.171 142,086 +6,556 0.00% 4,997,294
2013-08-28 2013-08-26 36.159 135,530 -2,793 0.00% 4,900,672
2013-08-27 2013-08-23 35.583 138,323 -4,856 0.00% 4,921,912
2013-08-26 2013-08-22 35.171 143,179 -13,598 0.00% 5,035,736
2013-08-23 2013-08-21 35.336 156,777 +12,262 0.00% 5,539,816
2013-08-22 2013-08-20 36.324 144,515 +6,556 0.00% 5,249,371
2013-08-19 2013-08-15 37.395 137,959 +6,556 0.00% 5,158,953
2013-08-16 2013-08-13 38.383 131,403 -6,434 0.00% 5,043,673
2013-08-15 2013-08-12 37.312 137,837 +8,984 0.00% 5,143,038
2013-08-13 2013-08-09 37.230 128,853 +24,767 0.00% 4,797,209
2013-08-12 2013-08-08 37.395 104,086 -3,764 0.00% 3,892,278
2013-08-09 2013-08-07 37.148 107,850 -28,287 0.00% 4,006,382
2013-08-08 2013-08-06 37.395 136,137 +31,565 0.00% 5,090,820
2013-08-07 2013-08-05 37.971 104,572 +486 0.00% 3,970,746
2013-08-02 2013-07-31 37.560 104,086 +1,214 0.00% 3,909,425
2013-08-01 2013-07-30 38.548 102,872 -668 0.00% 3,965,507
2013-07-30 2013-07-26 38.960 103,540 -1,457 0.00% 4,033,899
2013-07-29 2013-07-25 38.960 104,997 +607 0.00% 4,090,663
2013-07-24 2013-07-22 38.054 104,390 +1,700 0.00% 3,972,433
2013-07-23 2013-07-19 38.630 102,690 -243 0.00% 3,966,950
2013-07-16 2013-07-12 38.960 102,933 +850 0.00% 4,010,250
2013-07-15 2013-07-11 38.548 102,083 +2,550 0.00% 3,935,093
2013-07-12 2013-07-10 37.560 99,533 +485 0.00% 3,738,416
2013-07-11 2013-07-09 37.148 99,048 -2,003 0.00% 3,679,408
2013-07-09 2013-07-05 37.889 101,051 +4,128 0.00% 3,828,725
2013-07-08 2013-07-04 36.489 96,923 +3,885 0.00% 3,536,603
2013-07-04 2013-07-02 38.548 93,038 -2,428 0.00% 3,586,426
2013-07-03 2013-06-28 37.807 95,466 -2,064 0.00% 3,609,251
2013-07-02 2013-06-27 36.736 97,530 -1,335 0.00% 3,582,851
2013-06-28 2013-06-26 36.324 98,865 -5,464 0.00% 3,591,178
2013-06-27 2013-06-25 35.912 104,329 -4,978 0.00% 3,746,686
2013-06-26 2013-06-24 35.418 109,307 -7,405 0.00% 3,871,437
2013-06-25 2013-06-21 36.406 116,712 -57,183 0.00% 4,249,066
2013-06-24 2013-06-20 37.312 173,895 -850 0.00% 6,488,451
2013-06-21 2013-06-19 38.795 174,745 +121 0.00% 6,779,246
2013-06-20 2013-06-18 39.125 174,624 -1,942 0.00% 6,832,085
2013-06-18 2013-06-14 37.312 176,566 -6,556 0.00% 6,588,112
2013-06-14 2013-06-11 37.230 183,122 -728 0.01% 6,817,650
2013-06-10 2013-06-06 38.877 183,850 -122 0.01% 7,147,618
2013-06-06 2013-06-04 40.195 183,972 +2,428 0.01% 7,394,814
2013-06-05 2013-06-03 40.195 181,544 -3,278 0.01% 7,297,220
2013-06-04 2013-05-31 40.031 184,822 -971 0.01% 7,398,534
2013-06-03 2013-05-30 40.113 185,793 -10,198 0.01% 7,452,707
2013-05-31 2013-05-29 42.007 195,991 -11,291 0.01% 8,233,074
2013-05-27 2013-05-23 43.819 207,282 -61 0.01% 9,082,992
2013-05-24 2013-05-22 44.314 207,343 -121 0.01% 9,188,135
2013-05-22 2013-05-20 45.137 207,464 +2,914 0.01% 9,364,380
2013-05-16 2013-05-14 44.067 204,550 +21,003 0.01% 9,013,822
2013-05-15 2013-05-13 43.572 183,547 +12,141 0.01% 7,997,582
2013-05-14 2013-05-10 44.231 171,406 -607 0.00% 7,581,515
2013-05-10 2013-05-08 44.478 172,013 +1,578 0.00% 7,650,869
2013-05-09 2013-05-07 45.137 170,435 +2,428 0.00% 7,692,988
2013-05-07 2013-05-03 44.643 168,007 +729 0.00% 7,500,365
2013-05-06 2013-05-02 44.478 167,278 +607 0.00% 7,440,263
2013-04-30 2013-04-26 44.973 166,671 +1,335 0.00% 7,495,634
2013-04-26 2013-04-24 45.549 165,336 -5,706 0.00% 7,530,924
2013-04-23 2013-04-19 44.149 171,042 +3,035 0.00% 7,551,327
2013-04-22 2013-04-18 42.996 168,007 -1,578 0.00% 7,223,598
2013-04-19 2013-04-17 43.819 169,585 +30,959 0.00% 7,431,129
2013-04-18 2013-04-16 42.913 138,626 -17,119 0.00% 5,948,920
2013-04-16 2013-04-12 44.231 155,745 +122 0.00% 6,888,808
2013-04-15 2013-04-11 44.067 155,623 +11,533 0.00% 6,857,776
2013-04-11 2013-04-09 42.666 144,090 +15,540 0.00% 6,147,794
2013-04-10 2013-04-08 42.172 128,550 -4,370 0.00% 5,421,229
2013-04-09 2013-04-05 43.572 132,920 +4,249 0.00% 5,791,642
2013-04-05 2013-04-02 44.808 128,671 -1,214 0.00% 5,765,478
2013-04-03 2013-03-28 46.019 129,885 -971 0.00% 5,977,207
2013-04-02 2013-03-27 45.685 130,856 +1,805 0.00% 5,978,175
2013-03-26 2013-03-22 45.351 129,051 -120 0.00% 5,852,601
2013-03-25 2013-03-21 45.852 129,171 +1,796 0.00% 5,922,772
2013-03-21 2013-03-19 46.019 127,375 -51,605 0.00% 5,861,698
2013-03-19 2013-03-15 46.520 178,980 -4,430 0.01% 8,326,210
2013-03-18 2013-03-14 45.602 183,410 +1,676 0.01% 8,363,794
2013-03-15 2013-03-13 47.021 181,734 -359 0.01% 8,545,397
2013-03-14 2013-03-12 47.021 182,093 +2,874 0.01% 8,562,278
2013-03-12 2013-03-08 47.523 179,219 -4,550 0.01% 8,516,948
2013-03-08 2013-03-06 47.857 183,769 -719 0.01% 8,794,569
2013-03-07 2013-03-05 46.604 184,488 -957 0.01% 8,597,853
2013-03-05 2013-03-01 48.441 185,445 -1,078 0.01% 8,983,194
2013-03-04 2013-02-28 48.441 186,523 +958 0.01% 9,035,414
2013-03-01 2013-02-27 48.024 185,565 +58,549 0.01% 8,911,516
2013-02-28 2013-02-26 45.936 127,016 +120 0.00% 5,834,569
2013-02-22 2013-02-20 49.026 126,896 -58,669 0.00% 6,221,194
2013-02-20 2013-02-18 47.523 185,565 +1,437 0.01% 8,818,526
2013-02-19 2013-02-15 48.024 184,128 +3,951 0.01% 8,842,506
2013-02-15 2013-02-08 47.773 180,177 +1,556 0.01% 8,607,619
2013-02-08 2013-02-06 46.186 178,621 +360 0.01% 8,249,836
2013-02-04 2013-01-31 47.439 178,261 +6,106 0.01% 8,456,533
2013-01-31 2013-01-29 46.771 172,155 +239 0.00% 8,051,844
2013-01-30 2013-01-28 46.938 171,916 -1,915 0.00% 8,069,382
2013-01-28 2013-01-24 47.105 173,831 +8,501 0.00% 8,188,305
2013-01-25 2013-01-23 45.602 165,330 -47,654 0.00% 7,539,317
2013-01-23 2013-01-21 45.769 212,984 +599 0.01% 9,747,993
2013-01-22 2013-01-18 46.019 212,385 +838 0.01% 9,773,793
2013-01-21 2013-01-17 46.353 211,547 +6,226 0.01% 9,805,902
2013-01-18 2013-01-16 47.105 205,321 -27,479 0.01% 9,671,641
2013-01-17 2013-01-15 46.186 232,800 -13,410 0.01% 10,752,162
2013-01-16 2013-01-14 45.936 246,210 +4,790 0.01% 11,309,829
2013-01-15 2013-01-11 45.017 241,420 -3,952 0.01% 10,868,001
2013-01-14 2013-01-10 45.936 245,372 -1,676 0.01% 11,271,335
2013-01-11 2013-01-09 44.850 247,048 +17,242 0.01% 11,080,090
2013-01-10 2013-01-08 44.182 229,806 +10,776 0.01% 10,153,241
2013-01-09 2013-01-07 44.516 219,030 +22,509 0.01% 9,750,311
2013-01-08 2013-01-04 44.098 196,521 +19,517 0.01% 8,666,237
2013-01-07 2013-01-03 44.516 177,004 +1,197 0.01% 7,879,487
2013-01-04 2013-01-02 44.349 175,807 +6,226 0.01% 7,796,835
2013-01-03 2012-12-31 43.180 169,581 +359 0.00% 7,322,433
2012-12-28 2012-12-24 43.013 169,222 +19,756 0.00% 7,278,665
2012-12-27 2012-12-20 43.180 149,466 -13,410 0.00% 6,453,876
2012-12-21 2012-12-19 42.929 162,876 +2,994 0.00% 6,992,104
2012-12-20 2012-12-18 42.929 159,882 +3,831 0.00% 6,863,575
2012-12-19 2012-12-17 42.762 156,051 +4,789 0.00% 6,673,047
2012-12-17 2012-12-13 42.929 151,262 -105,604 0.00% 6,493,527
2012-12-14 2012-12-12 42.511 256,866 +110,034 0.01% 10,919,735
2012-12-10 2012-12-06 41.927 146,832 +5,628 0.00% 6,156,191
2012-12-06 2012-12-04 41.259 141,204 +4,669 0.00% 5,825,881
2012-12-05 2012-12-03 42.511 136,535 +41,069 0.00% 5,804,295
2012-11-30 2012-11-28 43.013 95,466 -16,763 0.00% 4,106,233
2012-11-23 2012-11-21 41.927 112,229 -718 0.00% 4,705,399
2012-11-22 2012-11-20 41.175 112,947 +1,676 0.00% 4,650,603
2012-11-21 2012-11-19 41.259 111,271 +18,678 0.00% 4,590,887
2012-11-20 2012-11-16 40.925 92,593 -20,953 0.00% 3,789,326
2012-11-16 2012-11-14 40.089 113,546 +18,798 0.00% 4,551,984
2012-11-07 2012-11-05 40.590 94,748 +10,896 0.00% 3,845,865
2012-10-29 2012-10-25 40.674 83,852 +5,627 0.00% 3,410,594
2012-10-19 2012-10-17 38.670 78,225 -239,465 0.00% 3,024,922
2012-10-16 2012-10-12 38.419 317,690 +40,470 0.01% 12,205,317
2012-10-12 2012-10-10 38.837 277,220 +239,465 0.01% 10,766,268
2012-09-13 2012-09-11 37.918 37,755 -150 0.00% 1,431,588
2012-09-11 2012-09-07 37.500 37,905 -301,367 0.00% 1,421,447
2012-09-10 2012-09-06 36.999 339,272 +301,367 0.01% 12,552,766
2012-09-05 2012-09-03 37.375 37,905 +381 0.00% 1,416,683
2012-08-31 2012-08-29 37.375 37,524 +14,460 0.00% 1,402,443
2012-08-08 2012-08-06 40.074 23,064 -23,231 0.00% 924,274
2012-08-07 2012-08-03 39.231 46,295 +23,231 0.00% 1,816,183
2012-08-03 2012-08-01 39.652 23,064 +60 0.00% 914,545
2012-07-17 2012-07-13 39.652 23,004 -95 0.00% 912,166
2012-07-16 2012-07-12 40.243 23,099 -515,605 0.00% 929,574
2012-07-05 2012-07-03 40.749 538,704 +515,605 0.02% 21,951,785
2012-07-04 2012-06-29 39.146 23,099 +30 0.00% 904,240
2012-06-29 2012-06-27 38.556 23,069 +59 0.00% 889,442
2012-06-26 2012-06-22 37.375 23,010 -157,645 0.00% 859,989
2012-06-22 2012-06-20 37.712 180,655 -168,194 0.01% 6,812,869
2012-06-21 2012-06-19 38.050 348,849 +325,839 0.01% 13,273,533
2012-05-04 2012-05-02 36.447 23,010 -393,875 0.00% 838,635
2012-05-03 2012-04-30 35.856 416,885 -92,097 0.01% 14,947,815
2012-04-05 2012-04-02 32.599 508,982 +485,972 0.01% 16,592,509
2012-04-02 2012-03-29 33.043 23,010 +214 0.00% 760,309
2012-03-02 2012-02-29 32.532 22,796 -21 0.00% 741,590
2012-02-10 2012-02-08 32.123 22,817 -29 0.00% 732,946
2012-02-08 2012-02-06 31.782 22,846 -587 0.00% 726,095
2012-02-07 2012-02-03 32.395 23,433 -176 0.00% 759,120
2012-02-02 2012-01-31 33.281 23,609 +6,223 0.00% 785,731
2012-02-01 2012-01-30 31.748 17,386 -6,165 0.00% 551,973
2012-01-31 2012-01-27 32.055 23,551 -4,697 0.00% 754,920
2012-01-30 2012-01-26 30.488 28,248 -3,405 0.00% 861,217
2012-01-26 2012-01-19 29.227 31,653 -11,345 0.00% 925,133
2012-01-20 2012-01-18 29.398 42,998 0.00% 1,264,040

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top