History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.620 0 +0
2025-10-13 2025-10-09 21.500 0 +0
2025-10-10 2025-10-08 21.380 0 +0
2025-10-09 2025-10-06 21.340 0 +0
2025-10-08 2025-10-03 21.860 0 +0
2025-10-06 2025-10-02 21.860 0 +0
2025-10-03 2025-09-30 22.140 0 +0
2025-10-02 2025-09-29 21.540 0 +0
2025-09-30 2025-09-26 21.180 0 +0
2025-09-29 2025-09-25 21.280 0 +0
2025-09-26 2025-09-24 21.680 0 +0
2025-09-25 2025-09-23 21.940 0 +0
2025-09-24 2025-09-22 22.060 0 +0
2025-09-23 2025-09-19 22.020 0 +0
2025-09-22 2025-09-18 22.020 0 +0
2025-09-19 2025-09-17 22.020 0 +0
2025-09-18 2025-09-16 22.300 0 +0
2025-09-17 2025-09-15 22.180 0 +0
2025-09-16 2025-09-12 21.980 0 +0
2025-09-15 2025-09-11 21.980 0 +0
2025-09-12 2025-09-10 21.860 0 +0
2025-09-11 2025-09-09 21.480 0 +0
2025-09-10 2025-09-08 21.260 0 +0
2025-09-09 2025-09-05 20.940 0 +0
2025-09-08 2025-09-04 20.660 0 +0
2025-09-05 2025-09-03 20.460 0 +0
2025-09-04 2025-09-02 21.436 0 +0
2025-09-03 2025-09-01 21.538 0 +0
2025-09-02 2025-08-29 21.477 0 +0
2025-09-01 2025-08-28 21.294 0 +0
2025-08-29 2025-08-27 21.253 0 +0
2025-08-28 2025-08-26 21.314 0 +0
2025-08-27 2025-08-25 21.314 0 +0
2025-08-26 2025-08-22 21.273 0 +0
2025-08-25 2025-08-21 21.375 0 +0
2025-08-22 2025-08-20 20.887 0 +0
2025-08-21 2025-08-19 20.765 0 +0
2025-08-20 2025-08-18 20.968 0 +0
2025-08-19 2025-08-15 21.049 0 +0
2025-08-18 2025-08-14 21.151 0 +0
2025-08-15 2025-08-13 21.294 0 +0
2025-08-14 2025-08-12 21.049 0 +0
2025-08-13 2025-08-11 21.456 0 +0
2025-08-12 2025-08-08 21.436 0 +0
2025-08-11 2025-08-07 21.436 0 +0
2025-08-08 2025-08-06 20.948 0 +0
2025-08-07 2025-08-05 20.887 0 +0
2025-08-06 2025-08-04 21.009 0 +0
2025-08-05 2025-08-01 20.846 0 +0
2025-08-04 2025-07-31 21.456 0 +0
2025-08-01 2025-07-30 21.507 0 +0
2025-07-31 2025-07-29 21.304 0 +0
2025-07-30 2025-07-28 21.049 0 +0
2025-07-29 2025-07-25 20.897 0 +0
2025-07-28 2025-07-24 20.999 0 +0
2025-07-25 2025-07-23 21.049 0 +0
2025-07-24 2025-07-22 20.744 0 +0
2025-07-23 2025-07-21 20.592 0 +0
2025-07-22 2025-07-18 20.541 0 +0
2025-07-21 2025-07-17 20.338 0 +0
2025-07-18 2025-07-16 20.073 0 +0
2025-07-17 2025-07-15 19.951 0 +0
2025-07-16 2025-07-14 20.155 0 +0
2025-07-15 2025-07-11 19.951 0 +0
2025-07-14 2025-07-10 19.809 0 +0
2025-07-11 2025-07-09 19.829 0 +0
2025-07-10 2025-07-08 19.687 0 +0
2025-07-09 2025-07-07 20.012 0 +0
2025-07-08 2025-07-04 20.216 0 +0
2025-07-07 2025-07-03 20.155 0 +0
2025-07-04 2025-07-02 20.012 0 +0
2025-07-03 2025-06-30 19.931 0 +0
2025-07-02 2025-06-27 20.033 0 +0
2025-06-30 2025-06-26 19.890 0 +0
2025-06-27 2025-06-25 19.951 0 +0
2025-06-26 2025-06-24 19.280 0 +0
2025-06-25 2025-06-23 19.077 0 +0
2025-06-24 2025-06-20 18.629 0 +0
2025-06-23 2025-06-19 18.487 0 +0
2025-06-20 2025-06-18 18.792 0 +0
2025-06-19 2025-06-17 18.812 0 +0
2025-06-18 2025-06-16 18.873 0 +0
2025-06-17 2025-06-13 18.792 0 +0
2025-06-16 2025-06-12 18.690 0 +0
2025-06-13 2025-06-11 18.812 0 +0
2025-06-12 2025-06-10 18.955 0 +0
2025-06-11 2025-06-09 18.650 0 +0
2025-06-10 2025-06-06 18.873 0 +0
2025-06-09 2025-06-05 18.507 0 +0
2025-06-06 2025-06-04 18.243 0 +0
2025-06-05 2025-06-03 18.446 0 +0
2025-06-04 2025-06-02 17.551 0 +0
2025-06-03 2025-05-30 17.490 0 +0
2025-06-02 2025-05-29 17.389 0 +0
2025-05-30 2025-05-28 17.368 0 +0
2025-05-29 2025-05-27 17.267 0 +0
2025-05-28 2025-05-26 17.287 0 +0
2025-05-27 2025-05-23 17.348 0 +0
2025-05-26 2025-05-22 17.084 0 +0
2025-05-23 2025-05-21 17.429 0 +0
2025-05-22 2025-05-20 17.185 0 +0
2025-05-21 2025-05-19 17.165 0 +0
2025-05-20 2025-05-16 17.145 0 +0
2025-05-19 2025-05-15 16.982 0 +0
2025-05-16 2025-05-14 17.063 0 +0
2025-05-15 2025-05-13 17.124 0 +0
2025-05-14 2025-05-12 17.084 0 +0
2025-05-13 2025-05-09 17.328 0 +0
2025-05-12 2025-05-08 16.941 0 +0
2025-05-09 2025-05-07 16.860 0 +0
2025-05-08 2025-05-06 16.901 0 +0
2025-05-07 2025-05-02 17.348 0 +0
2025-05-06 2025-04-30 17.429 0 +0
2025-05-02 2025-04-29 17.145 0 +0
2025-04-30 2025-04-28 17.104 0 +0
2025-04-29 2025-04-25 16.779 0 +0
2025-04-28 2025-04-24 16.718 0 +0
2025-04-25 2025-04-23 16.616 0 +0
2025-04-24 2025-04-22 16.474 0 +0
2025-04-23 2025-04-17 16.351 0 +0
2025-04-22 2025-04-16 16.250 0 +0
2025-04-17 2025-04-15 16.209 0 +0
2025-04-16 2025-04-14 16.148 0 +0
2025-04-15 2025-04-11 15.945 0 +0
2025-04-14 2025-04-10 15.782 0 +0
2025-04-11 2025-04-09 15.335 0 +0
2025-04-10 2025-04-08 15.640 0 +0
2025-04-09 2025-04-07 15.782 0 +0
2025-04-08 2025-04-03 17.307 0 +0
2025-04-07 2025-04-02 17.063 0 +0
2025-04-03 2025-04-01 16.941 0 +0
2025-04-02 2025-03-31 18.157 0 +0
2025-04-01 2025-03-28 18.412 0 +0
2025-03-31 2025-03-27 18.199 0 +0
2025-03-28 2025-03-26 18.199 0 +0
2025-03-27 2025-03-25 18.136 0 +0
2025-03-26 2025-03-24 18.157 0 +0
2025-03-25 2025-03-21 18.136 0 +0
2025-03-24 2025-03-20 18.157 0 +0
2025-03-21 2025-03-19 18.263 0 +0
2025-03-20 2025-03-18 18.136 0 +0
2025-03-19 2025-03-17 18.008 0 +0
2025-03-18 2025-03-14 18.242 0 +0
2025-03-17 2025-03-13 17.369 0 +0
2025-03-14 2025-03-12 17.178 0 +0
2025-03-13 2025-03-11 17.156 0 +0
2025-03-12 2025-03-10 17.114 0 +0
2025-03-11 2025-03-07 17.135 0 +0
2025-03-10 2025-03-06 17.007 0 +0
2025-03-07 2025-03-05 16.922 0 +0
2025-03-06 2025-03-04 16.539 0 +0
2025-03-05 2025-03-03 16.454 0 +0
2025-03-04 2025-02-28 16.390 0 +0
2025-03-03 2025-02-27 16.603 0 +0
2025-02-28 2025-02-26 16.539 0 +0
2025-02-27 2025-02-25 16.390 0 +0
2025-02-26 2025-02-24 16.475 0 +0
2025-02-25 2025-02-21 15.858 0 +0
2025-02-24 2025-02-20 15.901 0 +0
2025-02-21 2025-02-19 15.986 0 +0
2025-02-20 2025-02-18 16.220 0 +0
2025-02-19 2025-02-17 16.795 0 +0
2025-02-18 2025-02-14 16.326 0 +0
2025-02-17 2025-02-13 16.007 0 +0
2025-02-14 2025-02-12 16.262 0 +0
2025-02-13 2025-02-11 15.964 0 +0
2025-02-12 2025-02-10 16.135 0 +0
2025-02-11 2025-02-07 16.135 0 +0
2025-02-10 2025-02-06 16.177 0 +0
2025-02-07 2025-02-05 16.305 0 +0
2025-02-06 2025-02-04 16.709 0 +0
2025-02-05 2025-02-03 16.475 0 +0
2025-02-04 2025-01-28 16.348 0 +0
2025-02-03 2025-01-24 16.390 0 +0
2025-01-27 2025-01-23 16.539 0 +0
2025-01-24 2025-01-22 16.837 0 +0
2025-01-23 2025-01-21 16.901 0 +0
2025-01-22 2025-01-20 16.816 0 +0
2025-01-21 2025-01-17 16.326 0 +0
2025-01-20 2025-01-16 16.177 0 +0
2025-01-17 2025-01-15 16.028 0 +0
2025-01-16 2025-01-14 15.986 0 +0
2025-01-15 2025-01-13 16.135 0 +0
2025-01-14 2025-01-10 16.135 0 +0
2025-01-13 2025-01-09 16.326 0 +0
2025-01-10 2025-01-08 16.199 0 +0
2025-01-09 2025-01-07 16.199 0 +0
2025-01-08 2025-01-06 16.262 0 +0
2025-01-07 2025-01-03 16.518 0 +0
2025-01-06 2025-01-02 16.539 0 +0
2025-01-03 2024-12-31 16.837 0 +0
2025-01-02 2024-12-27 16.965 0 +0
2024-12-30 2024-12-24 16.922 0 +0
2024-12-27 2024-12-20 16.582 0 +0
2024-12-23 2024-12-19 16.560 0 +0
2024-12-20 2024-12-18 16.986 0 +0
2024-12-19 2024-12-17 16.454 0 +0
2024-12-18 2024-12-16 16.603 0 +0
2024-12-17 2024-12-13 16.816 0 +0
2024-12-16 2024-12-12 17.007 0 +0
2024-12-13 2024-12-11 16.773 0 +0
2024-12-12 2024-12-10 16.752 0 +0
2024-12-11 2024-12-09 17.050 0 +0
2024-12-10 2024-12-06 17.050 0 +0
2024-12-09 2024-12-05 16.560 0 +0
2024-12-06 2024-12-04 16.411 0 +0
2024-12-05 2024-12-03 16.582 0 +0
2024-12-04 2024-12-02 16.262 0 +0
2024-12-03 2024-11-29 16.497 0 +0
2024-12-02 2024-11-28 16.560 0 +0
2024-11-29 2024-11-27 16.731 0 +0
2024-11-28 2024-11-26 16.582 0 +0
2024-11-27 2024-11-25 16.475 0 +0
2024-11-26 2024-11-22 16.965 0 +0
2024-11-25 2024-11-21 17.263 0 +0
2024-11-22 2024-11-20 17.156 0 -311
2024-11-18 2024-11-14 16.773 311 -3,818,042 0.00% 5,217
2024-11-15 2024-11-13 16.986 3,818,353 -246,172 0.07% 64,859,215
2024-11-14 2024-11-12 17.327 4,064,525 -564,317 0.07% 70,425,011
2024-11-13 2024-11-11 17.391 4,628,842 -300,292 0.08% 80,498,379
2024-11-12 2024-11-08 17.518 4,929,134 -93,207 0.09% 86,350,167
2024-11-11 2024-11-07 17.561 5,022,341 -190,548 0.09% 88,196,808
2024-11-08 2024-11-06 17.540 5,212,889 -449,123 0.10% 91,432,040
2024-11-07 2024-11-05 17.454 5,662,012 -313,634 0.10% 98,827,398
2024-11-06 2024-11-04 17.433 5,975,646 -1,006,508 0.11% 104,174,515
2024-11-05 2024-11-01 17.242 6,982,154 -533,874 0.13% 120,383,555
2024-11-04 2024-10-31 16.858 7,516,028 -461,901 0.14% 126,708,659
2024-11-01 2024-10-30 17.007 7,977,929 -168,750 0.15% 135,684,322
2024-10-31 2024-10-29 17.135 8,146,679 +67,086 0.15% 139,594,789
2024-10-30 2024-10-28 17.348 8,079,593 -2,265,013 0.15% 140,165,076
2024-10-29 2024-10-25 17.156 10,344,606 -20,671 0.19% 177,476,853
2024-10-28 2024-10-24 17.050 10,365,277 -76,999 0.19% 176,728,321
2024-10-25 2024-10-23 17.348 10,442,276 -168,938 0.19% 181,152,987
2024-10-24 2024-10-22 17.305 10,611,214 +618,458 0.19% 183,631,990
2024-10-23 2024-10-21 17.220 9,992,756 -40,966 0.18% 172,078,467
2024-10-22 2024-10-18 17.476 10,033,722 -97,341 0.18% 175,346,840
2024-10-21 2024-10-17 17.156 10,131,063 -1,052,150 0.18% 173,813,210
2024-10-18 2024-10-16 17.369 11,183,213 -4,129,842 0.20% 194,244,834
2024-10-17 2024-10-15 16.944 15,313,055 +584,048 0.28% 259,458,339
2024-10-16 2024-10-14 17.369 14,729,007 -1,002,352 0.27% 255,832,874
2024-10-15 2024-10-10 17.348 15,731,359 -628,020 0.29% 272,908,193
2024-10-14 2024-10-09 17.178 16,359,379 -1,685,808 0.30% 281,017,309
2024-10-10 2024-10-08 17.199 18,045,187 +328,103 0.33% 310,359,805
2024-10-09 2024-10-07 18.008 17,717,084 +19,732 0.32% 319,047,488
2024-10-08 2024-10-04 18.029 17,697,352 -315,796 0.32% 319,068,861
2024-10-07 2024-10-03 17.646 18,013,148 +731,585 0.33% 317,860,726
2024-10-04 2024-10-02 18.391 17,281,563 -270,432 0.31% 317,826,045
2024-10-03 2024-09-30 17.007 17,551,995 +4,260,090 0.32% 298,514,883
2024-10-02 2024-09-27 16.795 13,291,905 +84,751 0.24% 223,232,259
2024-09-30 2024-09-26 16.688 13,207,154 -1,137,382 0.24% 220,403,267
2024-09-27 2024-09-25 16.050 14,344,536 -103,974 0.26% 230,223,988
2024-09-26 2024-09-24 15.964 14,448,510 -424,506 0.26% 230,662,529
2024-09-25 2024-09-23 15.879 14,873,016 -323,406 0.27% 236,173,190
2024-09-24 2024-09-20 15.922 15,196,422 +581,793 0.28% 241,955,593
2024-09-23 2024-09-19 15.368 14,614,629 -78,550 0.27% 224,604,118
2024-09-20 2024-09-17 15.390 14,693,179 +94,335 0.27% 226,124,068
2024-09-19 2024-09-16 15.219 14,598,844 -961,950 0.27% 222,186,277
2024-09-17 2024-09-13 15.092 15,560,794 +479,706 0.28% 234,839,264
2024-09-16 2024-09-12 14.900 15,081,088 -3,949,074 0.27% 224,710,537
2024-09-13 2024-09-11 14.772 19,030,162 -463,216 0.35% 281,121,899
2024-09-12 2024-09-10 14.943 19,493,378 +635,350 0.35% 291,284,207
2024-09-11 2024-09-09 14.815 18,858,028 +954,545 0.34% 279,381,882
2024-09-10 2024-09-05 14.794 17,903,483 -2,454,202 0.33% 264,859,195
2024-09-09 2024-09-04 14.517 20,357,685 +290,708 0.37% 295,532,663
2024-09-05 2024-09-03 15.845 20,066,977 -199,679 0.37% 317,969,269
2024-09-04 2024-09-02 15.649 20,266,656 +853,620 0.37% 317,157,748
2024-09-03 2024-08-30 15.671 19,413,036 +2,040,283 0.36% 304,222,363
2024-09-02 2024-08-29 16.194 17,372,753 -14,088,582 0.32% 281,336,606
2024-08-30 2024-08-28 16.368 31,461,335 -2,964,878 0.59% 514,974,671
2024-08-29 2024-08-27 16.368 34,426,213 -352,698 0.64% 563,505,259
2024-08-28 2024-08-26 16.303 34,778,911 -913,491 0.65% 567,004,312
2024-08-27 2024-08-23 15.627 35,692,402 -1,339,904 0.66% 557,780,999
2024-08-26 2024-08-22 15.388 37,032,306 -3,316,993 0.69% 569,841,720
2024-08-23 2024-08-21 15.453 40,349,299 -1,534,374 0.75% 623,520,898
2024-08-22 2024-08-20 15.627 41,883,673 -254,364 0.78% 654,534,738
2024-08-21 2024-08-19 15.562 42,138,037 +3,560,352 0.78% 655,754,526
2024-08-20 2024-08-16 15.344 38,577,685 -4,564,526 0.72% 591,939,889
2024-08-19 2024-08-15 14.908 43,142,211 -536,255 0.80% 643,172,230
2024-08-16 2024-08-14 15.453 43,678,466 -3,231,908 0.81% 674,966,778
2024-08-15 2024-08-13 15.235 46,910,374 +1,693,563 0.87% 714,685,311
2024-08-14 2024-08-12 14.930 45,216,811 -1,224,851 0.84% 675,086,286
2024-08-13 2024-08-09 15.497 46,441,662 -675,548 0.87% 719,691,111
2024-08-12 2024-08-08 15.802 47,117,210 -63,180,307 0.88% 744,537,124
2024-08-09 2024-08-07 14.145 110,297,517 -1,818,844 2.05% 1,560,196,205
2024-08-08 2024-08-06 13.927 112,116,361 -39,770 2.09% 1,561,487,946
2024-08-07 2024-08-05 13.731 112,156,131 +29,730 2.09% 1,540,041,249
2024-08-06 2024-08-02 13.404 112,126,401 +1,142,616 2.09% 1,502,975,091
2024-08-05 2024-08-01 13.491 110,983,785 +526,305 2.07% 1,497,334,963
2024-08-02 2024-07-31 13.470 110,457,480 +916,612 2.06% 1,487,826,846
2024-08-01 2024-07-30 13.230 109,540,868 +867,371 2.04% 1,449,217,780
2024-07-31 2024-07-29 13.862 108,673,497 +2,459,028 2.02% 1,506,432,036
2024-07-30 2024-07-26 13.644 106,214,469 -3,519,680 1.98% 1,449,194,911
2024-07-29 2024-07-25 13.470 109,734,149 +3,618,816 2.04% 1,478,083,809
2024-07-26 2024-07-24 13.666 106,115,333 -61,847 1.98% 1,450,155,142
2024-07-25 2024-07-23 13.840 106,177,180 +456,790 1.98% 1,469,513,894
2024-07-24 2024-07-22 14.124 105,720,390 +7,349,374 1.97% 1,493,146,935
2024-07-23 2024-07-19 14.036 98,371,016 -1,324,893 1.83% 1,380,771,483
2024-07-22 2024-07-18 14.516 99,695,909 -141,964,614 1.86% 1,447,172,667
2024-07-19 2024-07-17 14.254 241,660,523 +497,913 4.50% 3,444,706,655
2024-07-18 2024-07-16 14.080 241,162,610 +890,088 4.49% 3,395,558,977
2024-07-17 2024-07-15 14.320 240,272,522 +776,417 4.48% 3,440,632,293
2024-07-16 2024-07-12 14.625 239,496,105 -123,989 4.46% 3,502,593,679
2024-07-15 2024-07-11 14.015 239,620,094 -35,341 4.46% 3,358,172,430
2024-07-12 2024-07-10 13.797 239,655,435 +2,546,159 4.46% 3,306,433,384
2024-07-11 2024-07-09 13.884 237,109,276 -1,520,523 4.42% 3,291,976,766
2024-07-10 2024-07-08 14.124 238,629,799 +1,114,199 4.45% 3,370,299,267
2024-07-09 2024-07-05 14.429 237,515,600 -995,823 4.42% 3,427,037,948
2024-07-08 2024-07-04 14.298 238,511,423 +2,919,840 4.44% 3,410,215,371
2024-07-05 2024-07-03 14.036 235,591,583 +1,774,579 4.39% 3,306,849,442
2024-07-04 2024-07-02 13.404 233,817,004 +5,518,109 4.36% 3,134,151,544
2024-07-03 2024-06-28 13.557 228,298,895 +681,240 4.25% 3,095,016,572
2024-07-02 2024-06-27 13.491 227,617,655 +99,901 4.24% 3,070,897,907
2024-06-28 2024-06-26 13.709 227,517,754 -222,690 4.24% 3,119,138,950
2024-06-27 2024-06-25 13.535 227,740,444 +180,772 4.24% 3,082,481,990
2024-06-26 2024-06-24 13.513 227,559,672 -7,168 4.24% 3,075,075,430
2024-06-25 2024-06-21 13.557 227,566,840 +73,960 4.24% 3,085,092,204
2024-06-24 2024-06-20 13.862 227,492,880 -479,537 4.24% 3,153,506,345
2024-06-21 2024-06-19 14.254 227,972,417 +5,976,620 4.25% 3,249,591,999
2024-06-20 2024-06-18 14.167 221,995,797 -110,186 4.14% 3,145,045,215
2024-06-19 2024-06-17 14.145 222,105,983 -1,117,467 4.14% 3,141,765,302
2024-06-18 2024-06-14 14.363 223,223,450 -224,336 4.16% 3,206,225,142
2024-06-17 2024-06-13 14.712 223,447,786 +429,870 4.16% 3,287,370,196
2024-06-14 2024-06-12 14.625 223,017,916 -163,904 4.15% 3,261,602,701
2024-06-13 2024-06-11 14.799 223,181,820 -1,302,098 4.16% 3,302,914,821
2024-06-12 2024-06-07 15.235 224,483,918 -143,457 4.18% 3,420,040,068
2024-06-11 2024-06-06 15.301 224,627,375 -87,366 4.18% 3,436,913,316
2024-06-07 2024-06-05 15.584 224,714,741 +149,571 4.19% 3,501,921,358
2024-06-06 2024-06-04 15.824 224,565,170 -241,519 4.18% 3,553,430,319
2024-06-05 2024-06-03 15.388 224,806,689 -390,438 4.19% 3,459,256,097
2024-06-04 2024-05-31 15.627 225,197,127 +2,703,890 4.20% 3,519,255,402
2024-06-03 2024-05-30 15.213 222,493,237 -94,697 4.14% 3,384,862,425
2024-05-31 2024-05-29 15.475 222,587,934 -54,510 4.15% 3,444,520,326
2024-05-30 2024-05-28 15.715 222,642,444 +654,642 4.15% 3,498,742,738
2024-05-29 2024-05-27 15.998 221,987,802 -457,764 4.14% 3,551,353,923
2024-05-28 2024-05-24 16.042 222,445,566 -1,559,050 4.14% 3,568,373,886
2024-05-27 2024-05-23 16.347 224,004,616 -1,460,295 4.17% 3,661,735,883
2024-05-24 2024-05-22 16.543 225,464,911 -610,582 4.20% 3,729,834,167
2024-05-23 2024-05-21 16.608 226,075,493 -655,619 4.21% 3,754,717,291
2024-05-22 2024-05-20 17.197 226,731,112 +120,205 4.22% 3,899,032,955
2024-05-21 2024-05-17 16.979 226,610,907 +576,176 4.22% 3,847,574,621
2024-05-20 2024-05-16 16.739 226,034,731 +569,290 4.21% 3,783,599,678
2024-05-17 2024-05-14 16.652 225,465,441 +482,666 4.20% 3,754,413,705
2024-05-16 2024-05-13 16.804 224,982,775 +347,227 4.19% 3,780,701,868
2024-05-14 2024-05-10 16.390 224,635,548 +634,797 4.18% 3,681,841,670
2024-05-13 2024-05-09 16.281 224,000,751 +930,098 4.17% 3,647,026,012
2024-05-10 2024-05-08 16.586 223,070,653 +908,624 4.16% 3,699,950,212
2024-05-09 2024-05-07 17.284 222,162,029 +944,044 4.14% 3,839,828,301
2024-05-08 2024-05-06 17.785 221,217,985 +435,226 4.12% 3,934,407,829
2024-05-07 2024-05-03 18.025 220,782,759 +129,384 4.11% 3,979,600,259
2024-05-06 2024-05-02 17.872 220,653,375 +20,907 4.11% 3,943,603,212
2024-05-03 2024-04-30 17.763 220,632,468 +98,277 4.11% 3,919,185,471
2024-05-02 2024-04-29 17.633 220,534,191 -744,370 4.11% 3,888,599,689
2024-04-30 2024-04-26 17.415 221,278,561 +325,951 4.12% 3,853,495,911
2024-04-29 2024-04-25 17.219 220,952,610 +267,760 4.12% 3,804,477,430
2024-04-26 2024-04-24 17.044 220,684,850 +323,552 4.11% 3,761,387,333
2024-04-25 2024-04-23 16.717 220,361,298 -92,679 4.11% 3,683,829,068
2024-04-24 2024-04-22 16.674 220,453,977 +66,435 4.11% 3,675,768,551
2024-04-23 2024-04-19 16.325 220,387,542 +22,136 4.11% 3,597,805,187
2024-04-22 2024-04-18 16.477 220,365,406 -550,090 4.11% 3,631,064,789
2024-04-19 2024-04-17 16.325 220,915,496 +77,339 4.12% 3,606,423,985
2024-04-18 2024-04-16 16.216 220,838,157 -633,224 4.11% 3,581,094,935
2024-04-17 2024-04-15 16.499 221,471,381 -370,167 4.13% 3,654,115,562
2024-04-16 2024-04-12 16.630 221,841,548 -652,792 4.13% 3,689,234,062
2024-04-15 2024-04-11 16.761 222,494,340 -845,845 4.14% 3,729,186,402
2024-04-12 2024-04-10 16.935 223,340,185 -18,410 4.16% 3,782,306,116
2024-04-11 2024-04-09 16.979 223,358,595 +162,655 4.16% 3,792,354,361
2024-04-10 2024-04-08 16.848 223,195,940 -840,749 4.16% 3,760,404,546
2024-04-09 2024-04-05 16.761 224,036,689 +105,099 4.17% 3,755,037,428
2024-04-08 2024-04-03 16.739 223,931,590 -145,904 4.17% 3,748,395,160
2024-04-05 2024-04-02 16.957 224,077,494 -395,787 4.17% 3,799,676,479
2024-04-03 2024-03-28 18.737 224,473,281 +118,556 4.18% 4,205,857,249
2024-04-02 2024-03-27 18.737 224,354,725 +9,366,173 4.18% 4,203,635,917
2024-03-28 2024-03-26 18.417 214,988,552 -1,595,115 4.19% 3,959,540,154
2024-03-27 2024-03-25 18.440 216,583,667 -246,294 4.22% 3,993,854,879
2024-03-26 2024-03-22 18.668 216,829,961 -10,045 4.22% 4,047,820,538
2024-03-25 2024-03-21 18.896 216,840,006 +111,297 4.22% 4,097,434,288
2024-03-22 2024-03-20 18.167 216,728,709 +24,743 4.22% 3,937,248,458
2024-03-21 2024-03-19 18.167 216,703,966 -1,115,914 4.22% 3,936,798,959
2024-03-20 2024-03-18 18.258 217,819,880 -320,182 4.24% 3,976,931,281
2024-03-19 2024-03-15 18.714 218,140,062 -1,253,495 4.25% 4,082,222,250
2024-03-18 2024-03-14 18.759 219,393,557 +316,401 4.27% 4,115,681,520
2024-03-15 2024-03-13 18.600 219,077,156 +1,469,642 4.27% 4,074,790,729
2024-03-14 2024-03-12 18.600 217,607,514 +415,024 4.24% 4,047,455,685
2024-03-13 2024-03-11 18.212 217,192,490 +39,309 4.23% 3,955,575,149
2024-03-12 2024-03-08 17.848 217,153,181 +610,339 4.23% 3,875,663,062
2024-03-11 2024-03-07 17.756 216,542,842 +48,173 4.22% 3,845,026,579
2024-03-08 2024-03-06 17.688 216,494,669 -347,336 4.22% 3,829,366,945
2024-03-07 2024-03-05 17.825 216,842,005 +492,198 4.22% 3,865,166,649
2024-03-06 2024-03-04 18.167 216,349,807 -1,030,861 4.21% 3,930,365,054
2024-03-05 2024-03-01 18.121 217,380,668 -793,934 4.23% 3,939,182,518
2024-03-04 2024-02-29 18.417 218,174,602 -1,051,752 4.25% 4,018,219,060
2024-03-01 2024-02-28 18.303 219,226,354 -739,460 4.27% 4,012,604,562
2024-02-29 2024-02-27 18.030 219,965,814 -375,439 4.29% 3,965,972,786
2024-02-28 2024-02-26 17.893 220,341,253 +41,942 4.29% 3,942,607,354
2024-02-27 2024-02-23 17.916 220,299,311 -262,527 4.29% 3,946,878,352
2024-02-26 2024-02-22 18.144 220,561,838 -1,231,384 4.30% 4,001,856,358
2024-02-23 2024-02-21 18.235 221,793,222 -629,116 4.32% 4,044,420,594
2024-02-22 2024-02-20 17.734 222,422,338 -352,376 4.33% 3,944,355,538
2024-02-21 2024-02-19 17.323 222,774,714 -46,504 4.34% 3,859,202,285
2024-02-20 2024-02-16 17.483 222,821,218 -260,947 4.34% 3,895,560,594
2024-02-19 2024-02-15 16.959 223,082,165 -238,569 4.35% 3,783,169,871
2024-02-16 2024-02-14 16.981 223,320,734 -239,005 4.35% 3,792,306,021
2024-02-15 2024-02-09 16.959 223,559,739 +595,075 4.36% 3,791,268,876
2024-02-14 2024-02-07 16.981 222,964,664 -101,466 4.34% 3,786,259,442
2024-02-08 2024-02-06 16.867 223,066,130 +284,446 4.35% 3,762,559,779
2024-02-07 2024-02-05 16.731 222,781,684 +440,417 4.34% 3,727,293,557
2024-02-06 2024-02-02 16.685 222,341,267 +352,902 4.33% 3,709,789,036
2024-02-05 2024-02-01 16.662 221,988,365 +1,007,464 4.32% 3,698,840,853
2024-02-02 2024-01-31 16.617 220,980,901 +781,380 4.31% 3,671,980,147
2024-02-01 2024-01-30 17.095 220,199,521 +639,587 4.29% 3,764,399,348
2024-01-31 2024-01-29 17.825 219,559,934 +274,881 4.28% 3,913,613,206
2024-01-30 2024-01-26 17.734 219,285,053 +82,479 4.27% 3,888,720,086
2024-01-29 2024-01-25 17.665 219,202,574 +570,504 4.27% 3,872,268,009
2024-01-26 2024-01-24 17.392 218,632,070 +981,492 4.26% 3,802,388,264
2024-01-25 2024-01-23 16.617 217,650,578 -494,928 4.24% 3,616,641,066
2024-01-24 2024-01-22 16.161 218,145,506 +108,949 4.25% 3,525,417,548
2024-01-23 2024-01-19 17.004 218,036,557 +124,771 4.25% 3,707,543,021
2024-01-22 2024-01-18 17.073 217,911,786 -56,335 4.25% 3,720,322,545
2024-01-19 2024-01-17 17.050 217,968,121 -268,317 4.25% 3,716,315,994
2024-01-18 2024-01-16 17.984 218,236,438 -176 4.25% 3,924,843,317
2024-01-17 2024-01-15 18.076 218,236,614 +57,910 4.25% 3,944,744,309
2024-01-16 2024-01-12 18.167 218,178,704 -352,901 4.25% 3,963,590,102
2024-01-15 2024-01-11 18.030 218,531,605 +71,247 4.26% 3,940,114,069
2024-01-12 2024-01-10 17.483 218,460,358 +103,010 4.26% 3,819,320,124
2024-01-11 2024-01-09 17.528 218,357,348 -3,659 4.25% 3,827,473,628
2024-01-10 2024-01-08 17.528 218,361,007 -128,924 4.25% 3,827,537,765
2024-01-09 2024-01-05 17.642 218,489,931 -330,440 4.26% 3,854,698,762
2024-01-08 2024-01-04 17.665 218,820,371 +22,638 4.26% 3,865,516,298
2024-01-05 2024-01-03 17.483 218,797,733 +28,780 4.26% 3,825,218,416
2024-01-04 2024-01-02 17.665 218,768,953 -155,466 4.26% 3,864,607,986
2024-01-03 2023-12-29 18.007 218,924,419 +611,217 4.27% 3,942,206,351
2024-01-02 2023-12-28 17.939 218,313,202 +97,746 4.25% 3,916,271,463
2023-12-29 2023-12-27 17.734 218,215,456 +309,145 4.25% 3,869,752,248
2023-12-28 2023-12-22 17.437 217,906,311 -206,942 4.25% 3,799,699,921
2023-12-27 2023-12-21 17.574 218,113,253 -28,197 4.25% 3,833,138,303
2023-12-22 2023-12-20 17.415 218,141,450 +665,368 4.25% 3,798,827,825
2023-12-21 2023-12-19 17.506 217,476,082 +331,149 4.24% 3,807,069,248
2023-12-20 2023-12-18 17.665 217,144,933 +773,742 4.23% 3,835,919,269
2023-12-19 2023-12-15 17.711 216,371,191 +999,002 4.22% 3,832,114,797
2023-12-18 2023-12-14 17.232 215,372,189 +341,298 4.20% 3,711,329,160
2023-12-15 2023-12-13 16.890 215,030,891 -397,300 4.19% 3,631,927,065
2023-12-14 2023-12-12 17.323 215,428,191 +4,036 4.20% 3,731,935,963
2023-12-13 2023-12-11 17.437 215,424,155 +462,668 4.20% 3,756,417,797
2023-12-12 2023-12-08 17.506 214,961,487 -131,614 4.19% 3,763,049,524
2023-12-11 2023-12-07 17.551 215,093,101 -42,825 4.19% 3,775,159,126
2023-12-08 2023-12-06 17.711 215,135,926 -69,293 4.19% 3,810,237,221
2023-12-07 2023-12-05 17.027 215,205,219 +340,443 4.19% 3,664,303,668
2023-12-06 2023-12-04 17.346 214,864,776 -49,487 4.19% 3,727,073,333
2023-12-05 2023-12-01 17.415 214,914,263 +5,124 4.19% 3,742,627,924
2023-12-04 2023-11-30 17.301 214,909,139 -2,339,626 4.19% 3,718,045,638
2023-12-01 2023-11-29 17.323 217,248,765 -462,931 4.23% 3,763,474,387
2023-11-30 2023-11-28 17.734 217,711,696 +155,832 4.24% 3,860,818,754
2023-11-29 2023-11-27 17.688 217,555,864 +339,214 4.24% 3,848,137,407
2023-11-28 2023-11-24 18.007 217,216,650 +134,515 4.23% 3,911,454,287
2023-11-27 2023-11-23 18.235 217,082,135 -17,900 4.23% 3,958,513,473
2023-11-24 2023-11-22 18.076 217,100,035 +253,226 4.23% 3,924,200,032
2023-11-23 2023-11-21 18.190 216,846,809 +61,420 4.22% 3,944,336,725
2023-11-22 2023-11-20 17.916 216,785,389 +17,121 4.22% 3,883,922,991
2023-11-21 2023-11-17 17.392 216,768,268 -71,162 4.22% 3,769,973,537
2023-11-20 2023-11-16 17.825 216,839,430 +134,269 4.22% 3,865,120,750
2023-11-17 2023-11-15 18.053 216,705,161 +26,719 4.22% 3,912,122,923
2023-11-16 2023-11-14 17.301 216,678,442 +4,255 4.22% 3,748,655,547
2023-11-15 2023-11-13 17.095 216,674,187 +55,059 4.22% 3,704,132,345
2023-11-14 2023-11-10 16.959 216,619,128 -50,891 4.22% 3,673,565,561
2023-11-13 2023-11-09 17.164 216,670,019 +103,010 4.22% 3,718,877,336
2023-11-10 2023-11-08 17.255 216,567,009 +186,445 4.22% 3,736,854,895
2023-11-09 2023-11-07 17.301 216,380,564 +62,166 4.22% 3,743,502,095
2023-11-08 2023-11-06 18.167 216,318,398 +1,424,067 4.21% 3,929,794,455
2023-11-07 2023-11-03 17.734 214,894,331 -14,916 4.19% 3,810,856,645
2023-11-06 2023-11-02 17.369 214,909,247 +280,075 4.19% 3,732,743,346
2023-11-03 2023-11-01 17.255 214,629,172 +117,751 4.18% 3,703,417,597
2023-11-02 2023-10-31 17.255 214,511,421 +95,289 4.18% 3,701,385,808
2023-11-01 2023-10-30 17.255 214,416,132 +103,958 4.18% 3,699,741,601
2023-10-31 2023-10-27 17.255 214,312,174 +177,416 4.18% 3,697,947,810
2023-10-30 2023-10-26 16.640 214,134,758 -157,586 4.17% 3,563,100,591
2023-10-27 2023-10-25 16.822 214,292,344 -962,715 4.17% 3,604,799,161
2023-10-26 2023-10-24 17.004 215,255,059 +239,538 4.19% 3,660,245,799
2023-10-25 2023-10-20 17.187 215,015,521 -41,106 4.19% 3,695,380,926
2023-10-24 2023-10-19 17.392 215,056,627 -240,941 4.19% 3,740,205,152
2023-10-20 2023-10-18 17.756 215,297,568 +9,716 4.19% 3,822,914,965
2023-10-19 2023-10-17 17.825 215,287,852 -59,665 4.19% 3,837,464,173
2023-10-18 2023-10-16 17.779 215,347,517 +1,566,671 4.20% 3,828,710,484
2023-10-17 2023-10-13 17.848 213,780,846 +14,565 4.16% 3,815,474,977
2023-10-16 2023-10-12 18.463 213,766,281 -98,699 4.16% 3,946,774,165
2023-10-13 2023-10-11 18.372 213,864,980 +174,783 4.17% 3,929,097,206
2023-10-12 2023-10-10 18.509 213,690,197 -126,352 4.16% 3,955,111,076
2023-10-11 2023-10-09 18.144 213,816,549 -101,957 4.17% 3,879,470,374
2023-10-10 2023-10-06 18.167 213,918,506 -69,229 4.17% 3,886,196,304
2023-10-09 2023-10-05 18.007 213,987,735 -53,611 4.17% 3,853,310,708
2023-10-06 2023-10-04 17.848 214,041,346 +287,393 4.17% 3,820,124,276
2023-10-05 2023-10-03 18.098 213,753,953 -423,974 4.16% 3,868,590,078
2023-10-04 2023-09-29 18.623 214,177,927 -310,690 4.17% 3,988,548,005
2023-10-03 2023-09-28 18.098 214,488,617 -253,100 4.18% 3,881,886,271
2023-09-29 2023-09-27 17.802 214,741,717 +242,717 4.18% 3,822,834,628
2023-09-28 2023-09-26 17.688 214,499,000 -70,659 4.18% 3,794,067,466
2023-09-27 2023-09-25 17.893 214,569,659 -218,013 4.18% 3,839,335,141
2023-09-26 2023-09-22 18.076 214,787,672 +49,662 4.18% 3,882,402,826
2023-09-25 2023-09-21 17.939 214,738,010 -60,543 4.18% 3,852,136,897
2023-09-22 2023-09-20 18.121 214,798,553 +122,876 4.18% 3,892,391,686
2023-09-21 2023-09-19 18.326 214,675,677 -126,813 4.18% 3,934,204,638
2023-09-20 2023-09-18 17.984 214,802,490 +100,942 4.18% 3,863,085,949
2023-09-19 2023-09-15 18.395 214,701,548 -325,697 4.18% 3,949,360,395
2023-09-18 2023-09-14 18.372 215,027,245 -258,480 4.19% 3,950,450,175
2023-09-15 2023-09-13 18.303 215,285,725 +244,268 4.19% 3,940,477,349
2023-09-14 2023-09-12 18.509 215,041,457 -1,384,124 4.19% 3,980,121,037
2023-09-13 2023-09-11 18.577 216,425,581 +1,625,382 4.22% 4,020,538,794
2023-09-12 2023-09-07 18.805 214,800,199 -877,261 4.18% 4,039,305,344
2023-09-11 2023-09-06 18.873 215,677,460 +2,042,830 4.20% 4,070,550,558
2023-09-07 2023-09-05 19.530 213,634,630 +318,507 4.16% 4,172,387,904
2023-09-06 2023-09-04 19.879 213,316,123 +4,811,082 4.16% 4,240,563,152
2023-09-05 2023-08-31 19.065 208,505,041 -1,577,777 4.14% 3,975,247,292
2023-09-04 2023-08-30 19.647 210,082,818 -1,177,557 4.17% 4,127,442,027
2023-08-31 2023-08-29 19.856 211,260,375 +796,023 4.20% 4,194,784,511
2023-08-30 2023-08-28 19.902 210,464,352 -48,630 4.18% 4,188,765,520
2023-08-29 2023-08-25 19.786 210,512,982 +716,399 4.18% 4,165,260,636
2023-08-28 2023-08-24 19.902 209,796,583 -137,804 4.17% 4,175,475,251
2023-08-25 2023-08-23 19.461 209,934,387 +721,497 4.17% 4,085,477,077
2023-08-24 2023-08-22 19.368 209,212,890 +340,748 4.16% 4,051,978,934
2023-08-23 2023-08-21 19.507 208,872,142 -5,845 4.15% 4,074,517,806
2023-08-22 2023-08-18 20.251 208,877,987 +533,320 4.15% 4,230,040,906
2023-08-21 2023-08-17 20.298 208,344,667 +291,972 4.14% 4,228,928,776
2023-08-18 2023-08-16 20.344 208,052,695 -131,637 4.13% 4,232,677,090
2023-08-17 2023-08-15 20.647 208,184,332 +78,875 4.14% 4,298,280,423
2023-08-16 2023-08-14 21.042 208,105,457 +239,691 4.14% 4,378,907,654
2023-08-15 2023-08-11 21.414 207,865,766 +183,874 4.13% 4,451,192,115
2023-08-14 2023-08-10 21.088 207,681,892 +99,540 4.13% 4,379,652,543
2023-08-11 2023-08-09 21.367 207,582,352 -315,130 4.13% 4,435,470,330
2023-08-10 2023-08-08 21.321 207,897,482 -131,344 4.13% 4,432,536,328
2023-08-09 2023-08-07 21.600 208,028,826 -509,751 4.13% 4,493,378,168
2023-08-08 2023-08-04 21.972 208,538,577 -1,206,686 4.14% 4,581,966,957
2023-08-07 2023-08-03 22.181 209,745,263 +2,047,484 4.17% 4,652,370,301
2023-08-04 2023-08-02 21.832 207,697,779 +242,403 4.13% 4,534,518,556
2023-08-03 2023-08-01 22.344 207,455,376 -28,043 4.12% 4,635,342,402
2023-08-02 2023-07-31 22.669 207,483,419 -146,363 4.12% 4,703,506,519
2023-08-01 2023-07-28 22.669 207,629,782 -32,776 4.13% 4,706,824,468
2023-07-31 2023-07-27 22.809 207,662,558 +208,167 4.13% 4,736,537,123
2023-07-28 2023-07-26 22.042 207,454,391 -75,697 4.12% 4,572,615,747
2023-07-27 2023-07-25 21.507 207,530,088 -581,502 4.12% 4,463,304,757
2023-07-26 2023-07-24 20.856 208,111,590 +354,067 4.14% 4,340,326,986
2023-07-25 2023-07-21 21.414 207,757,523 -62,106 4.13% 4,448,874,223
2023-07-24 2023-07-20 21.344 207,819,629 +605,961 4.13% 4,435,708,368
2023-07-21 2023-07-19 21.716 207,213,668 -22,365 4.12% 4,499,860,117
2023-07-20 2023-07-18 21.995 207,236,033 +300,542 4.12% 4,558,166,084
2023-07-19 2023-07-14 22.111 206,935,491 +208,707 4.11% 4,575,612,497
2023-07-18 2023-07-13 21.995 206,726,784 +121,934 4.11% 4,546,965,129
2023-07-14 2023-07-12 21.600 206,604,850 +260,810 4.11% 4,462,620,591
2023-07-13 2023-07-11 21.972 206,344,040 +78,854 4.10% 4,533,749,039
2023-07-12 2023-07-10 21.809 206,265,186 +22,365 4.10% 4,498,445,983
2023-07-11 2023-07-07 21.739 206,242,821 +100,328 4.10% 4,483,572,430
2023-07-10 2023-07-06 21.693 206,142,493 +34,717 4.10% 4,471,805,507
2023-07-07 2023-07-05 22.274 206,107,776 -426,384 4.10% 4,590,855,517
2023-07-06 2023-07-04 22.321 206,534,160 +995,036 4.10% 4,609,956,894
2023-07-05 2023-07-03 22.600 205,539,124 -55,409 4.08% 4,645,093,978
2023-07-04 2023-06-30 22.390 205,594,533 -2,641,536 4.09% 4,603,324,473
2023-07-03 2023-06-29 21.925 208,236,069 -33,815 4.14% 4,565,637,096
2023-06-30 2023-06-28 22.251 208,269,884 +7,520 4.14% 4,634,172,030
2023-06-29 2023-06-27 22.135 208,262,364 +2,652,983 4.14% 4,609,793,603
2023-06-28 2023-06-26 21.670 205,609,381 +2,571 4.09% 4,455,460,284
2023-06-27 2023-06-23 21.763 205,606,810 -58,543 4.09% 4,474,526,479
2023-06-26 2023-06-21 22.274 205,665,353 -50,433 4.09% 4,581,000,964
2023-06-23 2023-06-20 22.623 205,715,786 +48,998 4.09% 4,653,869,472
2023-06-21 2023-06-19 23.111 205,666,788 +298,258 4.09% 4,753,180,302
2023-06-20 2023-06-16 23.425 205,368,530 -391,917 4.08% 4,810,748,887
2023-06-19 2023-06-15 22.925 205,760,447 +281,422 4.09% 4,717,072,469
2023-06-16 2023-06-14 22.972 205,479,025 +797,660 4.08% 4,720,175,862
2023-06-15 2023-06-13 22.902 204,681,365 +181,883 4.07% 4,687,575,479
2023-06-14 2023-06-12 23.134 204,499,482 -32,092 4.06% 4,730,957,338
2023-06-13 2023-06-09 23.158 204,531,574 +1,586,716 4.06% 4,736,455,242
2023-06-12 2023-06-08 23.158 202,944,858 -252,231 4.03% 4,699,710,747
2023-06-09 2023-06-07 23.088 203,197,089 +263,736 4.04% 4,691,378,457
2023-06-08 2023-06-06 22.948 202,933,353 +8,979 4.03% 4,656,979,461
2023-06-07 2023-06-05 22.739 202,924,374 -123,535 4.03% 4,614,310,429
2023-06-06 2023-06-02 22.390 203,047,909 +66,063 4.04% 4,546,304,783
2023-06-05 2023-06-01 21.763 202,981,846 +303,906 4.03% 4,417,400,595
2023-06-02 2023-05-31 21.693 202,677,940 +390,474 4.03% 4,396,649,691
2023-06-01 2023-05-30 22.135 202,287,466 -185,944 4.02% 4,477,541,928
2023-05-31 2023-05-29 22.786 202,473,410 +264,595 4.02% 4,613,471,176
2023-05-30 2023-05-25 22.716 202,208,815 -118,190 4.02% 4,593,337,815
2023-05-29 2023-05-24 23.134 202,327,005 +485,648 4.02% 4,680,698,550
2023-05-25 2023-05-23 23.088 201,841,357 +479,816 4.01% 4,660,077,556
2023-05-24 2023-05-22 23.425 201,361,541 +611,940 4.00% 4,716,885,344
2023-05-23 2023-05-19 23.158 200,749,601 +211,103 3.99% 4,648,873,919
2023-05-22 2023-05-18 23.483 200,538,498 -135,911 3.99% 4,709,262,187
2023-05-19 2023-05-17 23.716 200,674,409 +147,953 3.99% 4,759,111,755
2023-05-18 2023-05-16 24.181 200,526,456 +190,460 3.98% 4,848,850,079
2023-05-17 2023-05-15 24.181 200,335,996 +153,631 3.98% 4,844,244,642
2023-05-16 2023-05-12 23.832 200,182,365 +639,124 3.98% 4,770,714,419
2023-05-15 2023-05-11 24.122 199,543,241 +277,110 3.97% 4,813,476,611
2023-05-12 2023-05-10 24.587 199,266,131 +255,306 3.96% 4,899,453,084
2023-05-11 2023-05-09 24.646 199,010,825 -1,032,061 3.95% 4,904,743,543
2023-05-10 2023-05-08 24.704 200,042,886 +72,773 3.98% 4,941,807,099
2023-05-09 2023-05-05 24.181 199,970,113 -102,019 3.97% 4,835,397,371
2023-05-08 2023-05-04 24.122 200,072,132 +67,095 3.98% 4,826,234,771
2023-05-05 2023-05-03 23.890 200,005,037 -102,649 3.97% 4,778,113,948
2023-05-04 2023-05-02 24.297 200,107,686 +597,103 3.98% 4,861,987,065
2023-05-03 2023-04-28 24.471 199,510,583 +1,059,587 3.96% 4,882,269,863
2023-05-02 2023-04-27 23.948 198,450,996 +54,536 3.94% 4,752,523,208
2023-04-28 2023-04-26 23.832 198,396,460 +1,429,642 3.94% 4,728,153,014
2023-04-27 2023-04-25 23.425 196,966,818 -27,526 3.91% 4,613,939,149
2023-04-26 2023-04-24 23.483 196,994,344 +91,525 3.91% 4,626,034,524
2023-04-25 2023-04-21 23.483 196,902,819 +1,204 3.91% 4,623,885,235
2023-04-24 2023-04-20 23.309 196,901,615 +200,957 3.91% 4,589,521,390
2023-04-21 2023-04-19 23.251 196,700,658 -79,001 3.91% 4,573,403,833
2023-04-20 2023-04-18 23.716 196,779,659 +66,063 3.91% 4,666,745,465
2023-04-19 2023-04-17 23.832 196,713,596 +23,270 3.91% 4,688,047,266
2023-04-18 2023-04-14 23.716 196,690,326 -117,846 3.91% 4,664,626,881
2023-04-17 2023-04-13 23.948 196,808,172 +47,483 3.91% 4,713,180,704
2023-04-14 2023-04-12 23.599 196,760,689 +9,806 3.91% 4,643,421,583
2023-04-13 2023-04-11 23.367 196,750,883 +153,114 3.91% 4,597,444,452
2023-04-12 2023-04-06 23.425 196,597,769 +401,084 3.91% 4,605,294,192
2023-04-11 2023-04-04 23.111 196,196,685 -199,534 3.90% 4,534,316,053
2023-04-06 2023-04-03 23.018 196,396,219 +228,500 3.90% 4,520,662,196
2023-04-04 2023-03-31 24.301 196,167,719 -82,923 3.90% 4,767,099,436
2023-04-03 2023-03-30 24.361 196,250,642 +6,536,467 3.90% 4,780,919,298
2023-03-31 2023-03-29 24.121 189,714,175 -135,560 3.90% 4,576,036,266
2023-03-30 2023-03-28 23.892 189,849,735 -1,638,201 3.90% 4,535,911,146
2023-03-29 2023-03-27 24.061 191,487,936 +550,778 3.94% 4,607,302,345
2023-03-28 2023-03-24 24.421 190,937,158 +18,376 3.93% 4,662,961,086
2023-03-27 2023-03-23 24.421 190,918,782 -200,018 3.93% 4,662,512,318
2023-03-24 2023-03-22 24.602 191,118,800 -266,975 3.93% 4,701,885,201
2023-03-23 2023-03-21 24.061 191,385,775 -177,054 3.94% 4,604,844,296
2023-03-22 2023-03-20 24.121 191,562,829 +200,129 3.94% 4,620,627,071
2023-03-21 2023-03-17 24.241 191,362,700 -1,216,031 3.94% 4,638,821,268
2023-03-20 2023-03-16 24.421 192,578,731 +154,942 3.96% 4,703,050,669
2023-03-17 2023-03-15 24.542 192,423,789 -563,536 3.96% 4,722,415,859
2023-03-16 2023-03-14 24.482 192,987,325 -516,727 3.97% 4,724,637,570
2023-03-15 2023-03-13 25.143 193,504,052 -72,836 3.98% 4,865,322,679
2023-03-14 2023-03-10 25.023 193,576,888 +454,022 3.98% 4,843,866,195
2023-03-13 2023-03-09 25.264 193,122,866 -417,447 3.97% 4,878,971,618
2023-03-10 2023-03-08 25.685 193,540,313 +309,779 3.98% 4,971,009,781
2023-03-09 2023-03-07 25.444 193,230,534 +855,025 3.97% 4,916,560,922
2023-03-08 2023-03-06 25.564 192,375,509 -158,101 3.96% 4,917,948,941
2023-03-07 2023-03-03 25.324 192,533,610 +514,702 3.96% 4,875,666,067
2023-03-06 2023-03-02 25.264 192,018,908 -64,837 3.95% 4,851,081,706
2023-03-03 2023-03-01 25.444 192,083,745 -157,384 3.95% 4,887,382,004
2023-03-02 2023-02-28 24.843 192,241,129 +1,932,938 3.95% 4,775,750,871
2023-03-01 2023-02-27 24.843 190,308,191 +179,714 3.91% 4,727,731,852
2023-02-28 2023-02-24 24.782 190,128,477 +617,221 3.91% 4,711,830,824
2023-02-27 2023-02-23 24.421 189,511,256 -76,972 3.90% 4,628,138,500
2023-02-24 2023-02-22 24.963 189,588,228 -459,674 3.90% 4,732,654,141
2023-02-23 2023-02-21 25.023 190,047,902 +89,940 3.91% 4,755,560,529
2023-02-22 2023-02-20 25.023 189,957,962 +21,918 3.91% 4,753,309,965
2023-02-21 2023-02-17 25.143 189,936,044 -101,592 3.91% 4,775,611,326
2023-02-20 2023-02-16 25.384 190,037,636 -154,160 3.91% 4,823,889,754
2023-02-17 2023-02-15 25.504 190,191,796 -166,538 3.91% 4,850,683,513
2023-02-16 2023-02-14 25.805 190,358,334 -68,409 3.91% 4,912,182,470
2023-02-15 2023-02-13 25.624 190,426,743 -66,067 3.92% 4,879,584,488
2023-02-14 2023-02-10 25.925 190,492,810 -500,833 3.92% 4,938,569,409
2023-02-13 2023-02-09 25.504 190,993,643 -491,427 3.93% 4,871,133,954
2023-02-10 2023-02-08 25.264 191,485,070 -70,821 3.94% 4,837,595,057
2023-02-09 2023-02-07 25.384 191,555,891 -402,250 3.94% 4,862,428,934
2023-02-08 2023-02-06 26.106 191,958,141 +222,901 3.95% 5,011,198,066
2023-02-07 2023-02-03 26.467 191,735,240 -14,466 3.94% 5,074,577,873
2023-02-06 2023-02-02 26.166 191,749,706 +132,716 3.94% 5,017,290,730
2023-02-03 2023-02-01 26.166 191,616,990 +574,171 3.94% 5,013,818,105
2023-02-02 2023-01-31 26.467 191,042,819 +180,926 3.93% 5,056,251,850
2023-02-01 2023-01-30 27.609 190,861,893 -366,253 3.92% 5,269,594,728
2023-01-31 2023-01-27 27.549 191,228,146 +64,005 3.93% 5,268,204,149
2023-01-30 2023-01-26 27.188 191,164,141 +767,232 3.93% 5,197,448,180
2023-01-27 2023-01-20 26.767 190,396,909 +185,681 3.92% 5,096,419,961
2023-01-26 2023-01-19 26.406 190,211,228 +322,671 3.91% 5,022,801,013
2023-01-20 2023-01-18 26.346 189,888,557 +26,989 3.90% 5,002,858,370
2023-01-19 2023-01-17 26.166 189,861,568 +648,715 3.90% 4,967,886,027
2023-01-18 2023-01-16 25.805 189,212,853 +262,505 3.89% 4,882,623,419
2023-01-17 2023-01-13 25.624 188,950,348 +632,175 3.89% 4,841,752,648
2023-01-16 2023-01-12 25.564 188,318,173 +1,136,437 3.87% 4,814,225,908
2023-01-13 2023-01-11 25.203 187,181,736 +216,010 3.85% 4,717,618,277
2023-01-12 2023-01-10 25.624 186,965,726 +277,461 3.84% 4,790,897,760
2023-01-11 2023-01-09 26.046 186,688,265 -300,907 3.84% 4,862,394,813
2023-01-10 2023-01-06 26.527 186,989,172 -564,924 3.85% 4,960,213,289
2023-01-09 2023-01-05 25.925 187,554,096 -596,654 3.86% 4,862,382,580
2023-01-06 2023-01-04 25.504 188,150,750 -267,824 3.87% 4,798,628,333
2023-01-05 2023-01-03 24.843 188,418,574 -1,816 3.87% 4,680,789,036
2023-01-04 2022-12-30 23.868 188,420,390 -87,214 3.87% 4,497,227,580
2023-01-03 2022-12-29 23.507 188,507,604 -116,373 3.88% 4,431,275,299
2022-12-30 2022-12-28 23.531 188,623,977 +346,235 3.88% 4,438,549,290
2022-12-29 2022-12-23 23.700 188,277,742 -45,552 3.87% 4,462,112,407
2022-12-28 2022-12-22 23.627 188,323,294 -21,944 3.87% 4,449,598,494
2022-12-23 2022-12-21 23.507 188,345,238 -78,413 3.87% 4,427,458,538
2022-12-22 2022-12-20 23.291 188,423,651 -13,079 3.87% 4,388,499,638
2022-12-21 2022-12-19 23.435 188,436,730 +27,960 3.88% 4,416,007,587
2022-12-20 2022-12-16 23.218 188,408,770 +118,892 3.87% 4,374,553,402
2022-12-19 2022-12-15 23.603 188,289,878 +747,448 3.87% 4,444,278,604
2022-12-16 2022-12-14 24.061 187,542,430 +69,990 3.86% 4,512,371,356
2022-12-15 2022-12-13 24.301 187,472,440 +216,161 3.86% 4,555,794,233
2022-12-14 2022-12-12 23.459 187,256,279 +129,008 3.85% 4,392,849,250
2022-12-13 2022-12-09 23.387 187,127,271 -488,699 3.85% 4,376,315,701
2022-12-12 2022-12-08 22.352 187,615,970 +157,903 3.86% 4,193,636,774
2022-12-09 2022-12-07 21.799 187,458,067 -292,907 3.85% 4,086,369,433
2022-12-08 2022-12-06 22.665 187,750,974 +36,383 3.86% 4,255,380,473
2022-12-07 2022-12-05 22.545 187,714,591 -302,621 3.86% 4,231,973,283
2022-12-06 2022-12-02 21.727 188,017,212 -347,483 3.87% 4,084,986,764
2022-12-05 2022-12-01 21.462 188,364,695 -85,648 3.87% 4,042,682,700
2022-12-02 2022-11-30 21.029 188,450,343 -3,123,755 3.88% 3,962,904,985
2022-12-01 2022-11-29 21.149 191,574,098 -539,152 3.94% 4,051,641,019
2022-11-30 2022-11-28 21.101 192,113,250 -4,730,581 3.95% 4,053,798,963
2022-11-29 2022-11-25 21.270 196,843,831 +9,485,823 4.05% 4,186,772,555
2022-11-28 2022-11-24 21.270 187,358,008 -260,955 3.85% 3,985,013,713
2022-11-25 2022-11-23 20.812 187,618,963 -31,088 3.86% 3,904,794,056
2022-11-24 2022-11-22 20.812 187,650,051 -225,598 3.86% 3,905,441,071
2022-11-23 2022-11-21 20.957 187,875,649 -813,745 3.86% 3,937,258,631
2022-11-22 2022-11-18 21.125 188,689,394 +1,016,902 3.88% 3,986,091,838
2022-11-21 2022-11-17 21.534 187,672,492 -164,593 3.86% 4,041,373,142
2022-11-18 2022-11-16 21.510 187,837,085 -70,029 3.86% 4,040,398,057
2022-11-17 2022-11-15 21.342 187,907,114 +72,281 3.86% 4,010,256,368
2022-11-16 2022-11-14 21.221 187,834,833 +226,917 3.86% 3,986,116,735
2022-11-15 2022-11-11 20.524 187,607,916 +587,560 3.86% 3,850,396,778
2022-11-14 2022-11-10 19.609 187,020,356 +226,927 3.85% 3,667,345,131
2022-11-11 2022-11-09 19.417 186,793,429 +273,976 3.84% 3,626,940,443
2022-11-10 2022-11-08 19.369 186,519,453 +94,761 3.84% 3,612,645,175
2022-11-09 2022-11-07 19.489 186,424,692 +101,577 3.83% 3,633,237,165
2022-11-08 2022-11-04 19.080 186,323,115 +189,278 3.83% 3,555,045,949
2022-11-07 2022-11-03 18.262 186,133,837 -477,980 3.83% 3,399,166,209
2022-11-04 2022-11-02 18.551 186,611,817 -278,131 3.84% 3,461,774,818
2022-11-03 2022-11-01 18.286 186,889,948 +452,905 3.84% 3,417,470,940
2022-11-02 2022-10-31 18.142 186,437,043 +362,419 3.83% 3,382,274,465
2022-11-01 2022-10-28 18.575 186,074,624 +31,088 3.83% 3,456,286,582
2022-10-31 2022-10-27 18.671 186,043,536 +480,455 3.83% 3,473,614,359
2022-10-28 2022-10-26 18.671 185,563,081 -93,575 3.82% 3,464,643,795
2022-10-27 2022-10-25 18.623 185,656,656 +330,334 3.82% 3,457,456,935
2022-10-26 2022-10-24 19.104 185,326,322 -24,688 3.81% 3,540,486,185
2022-10-25 2022-10-21 19.730 185,351,010 +81,881 3.81% 3,656,908,586
2022-10-24 2022-10-20 19.922 185,269,129 +8,478 3.81% 3,690,954,499
2022-10-21 2022-10-19 20.066 185,260,651 -126,318 3.81% 3,717,530,423
2022-10-20 2022-10-18 20.548 185,386,969 -225,297 3.81% 3,809,275,377
2022-10-19 2022-10-17 20.115 185,612,266 +33,582 3.82% 3,733,517,962
2022-10-18 2022-10-14 20.379 185,578,684 +688,576 3.82% 3,781,958,821
2022-10-17 2022-10-13 20.476 184,890,108 -310,383 3.80% 3,785,720,363
2022-10-14 2022-10-12 20.355 185,200,491 -696,684 3.81% 3,769,795,500
2022-10-13 2022-10-11 20.572 185,897,175 -73,412 3.82% 3,824,231,722
2022-10-12 2022-10-10 20.740 185,970,587 +150,787 3.82% 3,857,063,799
2022-10-11 2022-10-07 21.005 185,819,800 -44,241 3.82% 3,903,116,613
2022-10-10 2022-10-06 21.173 185,864,041 +879,876 3.82% 3,935,349,808
2022-10-07 2022-10-05 21.029 184,984,165 +796,555 3.80% 3,890,015,045
2022-10-06 2022-10-03 20.403 184,187,610 +178,395 3.79% 3,758,041,396
2022-10-05 2022-09-30 20.331 184,009,215 +242,262 3.78% 3,741,119,462
2022-10-03 2022-09-29 20.139 183,766,953 +127,013 3.78% 3,700,821,746
2022-09-30 2022-09-28 20.187 183,639,940 -218,906 3.78% 3,707,100,824
2022-09-29 2022-09-27 20.860 183,858,846 +328,006 3.78% 3,835,384,619
2022-09-28 2022-09-26 21.125 183,530,840 +215,622 3.77% 3,877,116,609
2022-09-27 2022-09-23 21.390 183,315,218 +414,497 3.77% 3,921,078,847
2022-09-26 2022-09-22 21.991 182,900,721 +1,594 3.76% 4,022,230,066
2022-09-23 2022-09-21 22.376 182,899,127 +147,607 3.76% 4,092,605,428
2022-09-22 2022-09-20 22.448 182,751,520 -76,515 3.76% 4,102,493,828
2022-09-21 2022-09-19 22.448 182,828,035 +678,547 3.76% 4,104,211,474
2022-09-20 2022-09-16 22.136 182,149,488 +64,073 3.75% 4,032,005,140
2022-09-19 2022-09-15 22.015 182,085,415 +708,878 3.74% 4,008,681,476
2022-09-16 2022-09-14 22.304 181,376,537 -46,300 3.73% 4,045,443,450
2022-09-15 2022-09-13 22.713 181,422,837 +351,665 3.73% 4,120,683,352
2022-09-14 2022-09-09 21.991 181,071,172 +442,942 3.72% 3,981,995,851
2022-09-13 2022-09-08 21.703 180,628,230 +165,019 3.71% 3,920,102,824
2022-09-09 2022-09-07 21.654 180,463,211 -763,408 3.71% 3,907,837,399
2022-09-08 2022-09-06 22.455 181,226,619 +187,618 3.73% 4,069,501,037
2022-09-07 2022-09-05 22.333 181,039,001 +3,278,374 3.72% 4,043,121,777
2022-09-06 2022-09-02 22.308 177,760,627 +873,986 3.72% 3,965,553,286
2022-09-05 2022-09-01 22.161 176,886,641 +840,565 3.70% 3,920,066,674
2022-09-02 2022-08-31 22.210 176,046,076 -100,271 3.68% 3,910,060,488
2022-09-01 2022-08-30 22.064 176,146,347 +33,649 3.69% 3,886,406,927
2022-08-31 2022-08-29 22.210 176,112,698 -196,016 3.69% 3,911,540,191
2022-08-30 2022-08-26 22.333 176,308,714 -254,055 3.69% 3,937,480,859
2022-08-29 2022-08-25 22.112 176,562,769 -393,813 3.70% 3,904,241,928
2022-08-26 2022-08-24 22.333 176,956,582 -2,475,203 3.70% 3,951,949,615
2022-08-25 2022-08-23 22.627 179,431,785 +142,663 3.76% 4,059,954,704
2022-08-24 2022-08-22 23.068 179,289,122 +44,672 3.75% 4,135,753,851
2022-08-23 2022-08-19 23.165 179,244,450 +198,633 3.75% 4,152,280,591
2022-08-22 2022-08-18 23.214 179,045,817 -116,139 3.75% 4,156,448,043
2022-08-19 2022-08-17 23.410 179,161,956 +168,734 3.75% 4,194,242,407
2022-08-18 2022-08-16 23.165 178,993,222 +133,467 3.75% 4,146,460,778
2022-08-17 2022-08-15 22.823 178,859,755 +334,693 3.74% 4,082,050,596
2022-08-16 2022-08-12 22.847 178,525,062 -2,254,027 3.74% 4,078,783,707
2022-08-15 2022-08-11 23.019 180,779,089 +5,800 3.78% 4,161,269,915
2022-08-12 2022-08-10 22.921 180,773,289 +88,058 3.78% 4,143,429,445
2022-08-11 2022-08-09 23.092 180,685,231 -10,984 3.78% 4,172,383,195
2022-08-10 2022-08-08 23.068 180,696,215 -72,199 3.78% 4,168,211,984
2022-08-09 2022-08-05 22.896 180,768,414 -35,761 3.78% 4,138,891,085
2022-08-08 2022-08-04 22.529 180,804,175 -34,098 3.78% 4,073,297,415
2022-08-05 2022-08-03 22.406 180,838,273 +21,072 3.78% 4,051,923,940
2022-08-04 2022-08-02 22.651 180,817,201 -14,096 3.78% 4,095,729,955
2022-08-03 2022-08-01 22.872 180,831,297 +338,196 3.78% 4,135,902,699
2022-08-02 2022-07-29 22.872 180,493,101 +3,186 3.78% 4,128,167,612
2022-08-01 2022-07-28 22.994 180,489,915 +13,608 3.78% 4,150,193,752
2022-07-29 2022-07-27 22.970 180,476,307 +40,783 3.78% 4,145,461,380
2022-07-28 2022-07-26 23.092 180,435,524 -10,471 3.78% 4,166,616,961
2022-07-27 2022-07-25 22.872 180,445,995 +140,451 3.78% 4,127,090,222
2022-07-26 2022-07-22 22.700 180,305,544 -52,773 3.77% 4,092,970,874
2022-07-25 2022-07-21 22.553 180,358,317 +68,452 3.77% 4,067,669,357
2022-07-22 2022-07-20 22.749 180,289,865 -155,428 3.77% 4,101,444,764
2022-07-21 2022-07-19 22.749 180,445,293 -76,695 3.78% 4,104,980,622
2022-07-20 2022-07-18 22.970 180,521,988 +181,948 3.78% 4,146,510,653
2022-07-19 2022-07-15 22.676 180,340,040 +311,393 3.77% 4,089,337,809
2022-07-18 2022-07-14 23.043 180,028,647 +226,586 3.77% 4,148,404,346
2022-07-15 2022-07-13 23.116 179,802,061 +588,359 3.76% 4,156,391,992
2022-07-14 2022-07-12 22.970 179,213,702 +290,688 3.75% 4,116,459,899
2022-07-13 2022-07-11 23.190 178,923,014 -82,188 3.74% 4,149,215,809
2022-07-12 2022-07-08 23.361 179,005,202 -198,957 3.75% 4,181,805,854
2022-07-11 2022-07-07 23.312 179,204,159 -252,243 3.75% 4,177,677,129
2022-07-08 2022-07-06 23.263 179,456,402 -283,090 3.76% 4,174,768,529
2022-07-07 2022-07-05 23.239 179,739,492 +103,562 3.76% 4,176,952,744
2022-07-06 2022-07-04 23.239 179,635,930 +646,771 3.76% 4,174,546,074
2022-07-05 2022-06-30 23.851 178,989,159 +361,740 3.75% 4,269,092,097
2022-07-04 2022-06-29 23.631 178,627,419 +113,852 3.74% 4,221,096,453
2022-06-30 2022-06-28 23.655 178,513,567 -436,952 3.74% 4,222,777,452
2022-06-29 2022-06-27 23.386 178,950,519 +708,598 3.75% 4,184,910,490
2022-06-28 2022-06-24 23.263 178,241,921 +372,816 3.73% 4,146,515,555
2022-06-27 2022-06-23 23.165 177,869,105 -292,821 3.72% 4,120,420,087
2022-06-24 2022-06-22 23.092 178,161,926 +82,490 3.73% 4,114,115,038
2022-06-23 2022-06-21 23.165 178,079,436 +819,176 3.73% 4,125,292,502
2022-06-22 2022-06-20 22.774 177,260,260 +122,359 3.71% 4,036,864,480
2022-06-21 2022-06-17 22.357 177,137,901 -607,793 3.71% 3,960,336,708
2022-06-20 2022-06-16 22.970 177,745,694 -590,089 3.72% 4,082,740,401
2022-06-17 2022-06-15 23.092 178,335,783 +125,540 3.73% 4,118,129,744
2022-06-16 2022-06-14 23.361 178,210,243 -426,171 3.73% 4,163,234,527
2022-06-15 2022-06-13 23.484 178,636,414 -310,594 3.74% 4,195,062,531
2022-06-14 2022-06-10 23.827 178,947,008 -66,315 3.75% 4,263,704,729
2022-06-13 2022-06-09 24.023 179,013,323 -26,626 3.75% 4,300,353,937
2022-06-10 2022-06-08 24.169 179,039,949 +11,492 3.75% 4,327,299,332
2022-06-09 2022-06-07 24.096 179,028,457 -1,643,119 3.75% 4,313,869,536
2022-06-08 2022-06-06 24.733 180,671,576 +657,103 3.78% 4,468,492,633
2022-06-07 2022-06-02 24.365 180,014,473 +232,442 3.77% 4,386,118,326
2022-06-06 2022-06-01 24.120 179,782,031 -302,477 3.76% 4,336,430,121
2022-06-02 2022-05-31 23.508 180,084,508 -2,355,857 3.77% 4,233,479,160
2022-06-01 2022-05-30 23.557 182,440,365 -671,518 3.82% 4,297,796,462
2022-05-31 2022-05-27 23.459 183,111,883 -249,757 3.83% 4,295,679,559
2022-05-30 2022-05-26 23.214 183,361,640 -156,486 3.84% 4,256,637,449
2022-05-27 2022-05-25 23.263 183,518,126 -300,744 3.84% 4,269,258,095
2022-05-26 2022-05-24 23.410 183,818,870 +943,497 3.85% 4,303,262,350
2022-05-25 2022-05-23 23.557 182,875,373 +628,305 3.83% 4,308,044,062
2022-05-24 2022-05-20 23.655 182,247,068 -92,719 3.81% 4,311,094,235
2022-05-23 2022-05-19 23.116 182,339,787 -445,985 3.82% 4,215,055,302
2022-05-20 2022-05-18 23.239 182,785,772 -391,445 3.83% 4,247,745,019
2022-05-19 2022-05-17 23.116 183,177,217 -208,335 3.83% 4,234,413,742
2022-05-18 2022-05-16 23.116 183,385,552 +103,889 3.84% 4,239,229,715
2022-05-17 2022-05-13 22.749 183,281,663 +435,138 3.84% 4,169,505,685
2022-05-16 2022-05-12 22.529 182,846,525 -34,822 3.83% 4,119,309,068
2022-05-13 2022-05-11 22.725 182,881,347 +675,195 3.83% 4,155,920,465
2022-05-12 2022-05-10 22.749 182,206,152 +127,572 3.81% 4,145,038,702
2022-05-11 2022-05-06 23.214 182,078,580 -263,473 3.81% 4,226,851,932
2022-05-10 2022-05-05 23.729 182,342,053 -982,780 3.82% 4,326,736,595
2022-05-06 2022-05-04 23.606 183,324,833 -51,127 3.84% 4,327,610,556
2022-05-05 2022-05-03 23.337 183,375,960 -475,829 3.84% 4,279,422,253
2022-05-04 2022-04-29 23.239 183,851,789 -950,153 3.85% 4,272,518,109
2022-05-03 2022-04-28 23.729 184,801,942 -620,268 3.87% 4,385,106,519
2022-04-29 2022-04-27 23.312 185,422,210 -79,060 3.88% 4,322,634,755
2022-04-28 2022-04-26 23.802 185,501,270 -19,958 3.88% 4,415,328,207
2022-04-27 2022-04-25 23.974 185,521,228 -127,631 3.88% 4,447,604,302
2022-04-26 2022-04-22 24.390 185,648,859 -918,920 3.89% 4,527,948,330
2022-04-25 2022-04-21 24.488 186,567,779 -195,689 3.90% 4,568,635,195
2022-04-22 2022-04-20 24.390 186,763,468 -92,937 3.91% 4,555,133,480
2022-04-21 2022-04-19 24.549 186,856,405 -89,513 3.91% 4,587,142,269
2022-04-20 2022-04-14 24.671 186,945,918 +22,009 3.91% 4,612,229,201
2022-04-19 2022-04-13 24.390 186,923,909 +293,304 3.91% 4,559,046,612
2022-04-14 2022-04-12 24.488 186,630,605 -477,299 3.91% 4,570,173,665
2022-04-13 2022-04-11 24.671 187,107,904 -19,111 3.92% 4,616,225,632
2022-04-12 2022-04-08 25.161 187,127,015 -57,049 3.92% 4,708,343,722
2022-04-11 2022-04-07 24.978 187,184,064 +456,025 3.92% 4,675,401,194
2022-04-08 2022-04-06 24.916 186,728,039 +121,471 3.91% 4,652,579,403
2022-04-07 2022-04-04 24.365 186,606,568 -12,723 3.91% 4,546,737,127
2022-04-06 2022-04-01 24.072 186,619,291 -29,257 3.91% 4,492,208,368
2022-04-04 2022-03-31 23.827 186,648,548 +695,350 3.91% 4,447,206,498
2022-04-01 2022-03-30 24.414 185,953,198 -177,631 3.89% 4,539,924,699
2022-03-31 2022-03-29 26.031 186,130,829 +289,750 3.90% 4,845,203,913
2022-03-30 2022-03-28 26.284 185,841,079 +5,633,950 3.89% 4,884,628,967
2022-03-29 2022-03-25 25.715 180,207,129 +195,378 3.89% 4,634,073,402
2022-03-28 2022-03-24 25.905 180,011,751 -206,684 3.89% 4,663,169,961
2022-03-25 2022-03-23 26.031 180,218,435 -144,186 3.89% 4,691,297,359
2022-03-24 2022-03-22 26.094 180,362,621 -133,581 3.90% 4,706,446,444
2022-03-23 2022-03-21 25.715 180,496,202 -869,794 3.90% 4,641,506,989
2022-03-22 2022-03-18 26.158 181,365,996 +899,144 3.92% 4,744,088,018
2022-03-21 2022-03-17 25.172 180,466,852 +261,938 3.90% 4,542,692,125
2022-03-18 2022-03-16 23.378 180,204,914 +760,200 3.89% 4,212,742,220
2022-03-17 2022-03-15 23.302 179,444,714 +295,790 3.88% 4,181,365,327
2022-03-16 2022-03-14 24.085 179,148,924 +942,598 3.87% 4,314,829,384
2022-03-15 2022-03-11 24.009 178,206,326 -750,694 3.85% 4,278,615,350
2022-03-14 2022-03-10 25.020 178,957,020 +241,634 3.87% 4,477,550,130
2022-03-11 2022-03-09 24.388 178,715,386 +176,473 3.86% 4,358,587,608
2022-03-10 2022-03-08 24.565 178,538,913 -2,207 3.86% 4,385,869,187
2022-03-09 2022-03-07 24.666 178,541,120 +110,709 3.86% 4,403,972,470
2022-03-08 2022-03-04 24.869 178,430,411 -229,664 3.85% 4,437,317,425
2022-03-07 2022-03-03 25.096 178,660,075 -200,055 3.86% 4,483,666,310
2022-03-04 2022-03-02 24.843 178,860,130 +291,156 3.86% 4,443,483,613
2022-03-03 2022-03-01 25.197 178,568,974 -482,937 3.86% 4,499,431,916
2022-03-02 2022-02-28 25.652 179,051,911 -323,636 3.87% 4,593,053,729
2022-03-01 2022-02-25 25.222 179,375,547 +18,043 3.87% 4,524,288,624
2022-02-28 2022-02-24 25.526 179,357,504 +283,702 3.87% 4,578,228,328
2022-02-25 2022-02-23 25.905 179,073,802 -640,455 3.87% 4,638,872,572
2022-02-24 2022-02-22 26.031 179,714,257 +448,495 3.88% 4,678,173,014
2022-02-23 2022-02-21 26.284 179,265,762 -437,938 3.87% 4,711,803,970
2022-02-22 2022-02-18 26.726 179,703,700 +217,307 3.88% 4,802,793,543
2022-02-21 2022-02-17 27.105 179,486,393 +23,424 3.88% 4,865,028,108
2022-02-18 2022-02-16 27.168 179,462,969 +142,390 3.88% 4,875,732,106
2022-02-17 2022-02-15 26.979 179,320,579 -102,885 3.87% 4,837,873,843
2022-02-16 2022-02-14 26.537 179,423,464 -27,064 3.88% 4,761,294,658
2022-02-15 2022-02-11 26.726 179,450,528 -58,039 3.88% 4,796,027,222
2022-02-14 2022-02-10 27.168 179,508,567 -720,152 3.88% 4,876,970,933
2022-02-11 2022-02-09 26.916 180,228,719 +363,508 3.89% 4,850,987,177
2022-02-10 2022-02-08 26.853 179,865,211 +140,126 3.89% 4,829,838,768
2022-02-09 2022-02-07 27.042 179,725,085 -44,538 3.88% 4,860,142,447
2022-02-08 2022-02-04 27.232 179,769,623 +319,235 3.88% 4,895,421,709
2022-02-07 2022-01-31 26.158 179,450,388 +661,435 3.88% 4,693,980,428
2022-02-04 2022-01-27 25.905 178,788,953 +65,509 3.86% 4,631,493,613
2022-01-28 2022-01-26 26.158 178,723,444 +366,793 3.86% 4,674,965,362
2022-01-27 2022-01-25 25.778 178,356,651 +811,861 3.85% 4,597,756,888
2022-01-26 2022-01-24 25.905 177,544,790 +1,415,725 3.84% 4,599,263,809
2022-01-25 2022-01-21 25.905 176,129,065 +1,656,631 3.80% 4,562,589,723
2022-01-24 2022-01-20 25.248 174,472,434 +462,142 3.77% 4,405,029,599
2022-01-21 2022-01-19 25.905 174,010,292 -33,087 3.76% 4,507,703,314
2022-01-20 2022-01-18 25.652 174,043,379 -2,058 3.76% 4,464,574,471
2022-01-19 2022-01-17 25.589 174,045,437 +233,949 3.76% 4,453,630,644
2022-01-18 2022-01-14 25.336 173,811,488 -15,398 3.75% 4,403,716,798
2022-01-17 2022-01-13 25.399 173,826,886 -326,590 3.75% 4,415,089,735
2022-01-14 2022-01-12 25.526 174,153,476 -893,883 3.76% 4,445,391,798
2022-01-13 2022-01-11 25.968 175,047,359 -446,233 3.78% 4,545,628,259
2022-01-12 2022-01-10 25.715 175,493,592 +22,606 3.79% 4,512,863,566
2022-01-11 2022-01-07 25.589 175,470,986 -396,186 3.79% 4,490,108,870
2022-01-10 2022-01-06 25.248 175,867,172 -3,380,921 3.80% 4,440,243,541
2022-01-07 2022-01-05 25.778 179,248,093 -140,634 3.87% 4,620,736,876
2022-01-06 2022-01-04 25.336 179,388,727 +236,189 3.87% 4,545,022,654
2022-01-05 2022-01-03 25.526 179,152,538 -295,019 3.87% 4,572,996,424
2022-01-04 2021-12-31 24.692 179,447,557 -315,633 3.88% 4,430,866,212
2022-01-03 2021-12-29 24.464 179,763,190 -634,608 3.88% 4,397,771,359
2021-12-30 2021-12-28 24.414 180,397,798 +427,018 3.90% 4,404,178,185
2021-12-29 2021-12-24 24.161 179,970,780 -174,258 3.89% 4,348,269,109
2021-12-28 2021-12-22 23.832 180,145,038 -53,877 3.89% 4,293,292,917
2021-12-23 2021-12-21 23.883 180,198,915 +81,035 3.89% 4,303,685,265
2021-12-22 2021-12-20 23.832 180,117,880 -163,775 3.89% 4,292,645,676
2021-12-21 2021-12-17 24.212 180,281,655 -8,781 3.89% 4,364,892,662
2021-12-20 2021-12-16 23.731 180,290,436 -402,485 3.89% 4,278,532,194
2021-12-17 2021-12-15 23.681 180,692,921 +106,042 3.90% 4,278,950,401
2021-12-16 2021-12-14 23.782 180,586,879 +93,737 3.90% 4,294,695,120
2021-12-15 2021-12-13 24.439 180,493,142 -608,713 3.90% 4,411,067,486
2021-12-14 2021-12-10 24.591 181,101,855 -321,833 3.91% 4,453,405,714
2021-12-13 2021-12-09 24.894 181,423,688 -1,101,730 3.92% 4,516,341,200
2021-12-10 2021-12-08 24.237 182,525,418 -257,920 3.94% 4,423,830,533
2021-12-09 2021-12-07 23.807 182,783,338 -261,672 3.95% 4,351,550,520
2021-12-08 2021-12-06 23.276 183,045,010 -133,265 3.95% 4,260,632,219
2021-12-07 2021-12-03 23.428 183,178,275 +326,752 3.96% 4,291,510,921
2021-12-06 2021-12-02 23.656 182,851,523 -465,002 3.95% 4,325,446,589
2021-12-03 2021-12-01 23.580 183,316,525 +27,885 3.96% 4,322,547,583
2021-12-02 2021-11-30 23.403 183,288,640 -2,156,349 3.96% 4,289,464,307
2021-12-01 2021-11-29 24.515 185,444,989 +226,171 4.01% 4,546,145,798
2021-11-30 2021-11-26 24.995 185,218,818 -246,904 4.00% 4,629,540,875
2021-11-29 2021-11-25 25.715 185,465,722 +333,320 4.01% 4,769,299,495
2021-11-26 2021-11-24 26.031 185,132,402 -451,690 4.00% 4,819,213,687
2021-11-25 2021-11-23 25.968 185,584,092 -96,206 4.01% 4,819,246,048
2021-11-24 2021-11-22 26.410 185,680,298 +80,284 4.01% 4,903,866,491
2021-11-23 2021-11-19 26.537 185,600,014 -746,014 4.01% 4,925,199,500
2021-11-22 2021-11-18 26.094 186,346,028 -1,817,870 4.03% 4,862,579,596
2021-11-19 2021-11-17 26.600 188,163,898 -191,826 4.06% 5,005,125,007
2021-11-18 2021-11-16 26.347 188,355,724 +52,230 4.07% 4,962,624,431
2021-11-17 2021-11-15 26.663 188,303,494 +122,129 4.07% 5,020,735,713
2021-11-16 2021-11-12 26.726 188,181,365 -254,026 4.06% 5,029,369,149
2021-11-15 2021-11-11 27.105 188,435,391 +127,862 4.07% 5,107,593,163
2021-11-12 2021-11-10 26.410 188,307,529 -1,646,976 4.07% 4,973,252,366
2021-11-11 2021-11-09 26.094 189,954,505 -1,176,118 4.10% 4,956,740,480
2021-11-10 2021-11-08 26.284 191,130,623 -644,091 4.13% 5,023,658,830
2021-11-09 2021-11-05 26.031 191,774,714 -190,796 4.14% 4,992,120,863
2021-11-08 2021-11-04 25.968 191,965,510 -270,964 4.15% 4,984,958,654
2021-11-05 2021-11-03 26.031 192,236,474 -333,959 4.15% 5,004,141,018
2021-11-04 2021-11-02 26.094 192,570,433 -163,337 4.16% 5,025,001,436
2021-11-03 2021-11-01 26.473 192,733,770 -538,195 4.16% 5,102,327,972
2021-11-02 2021-10-29 26.347 193,271,965 -79,967 4.17% 5,092,153,055
2021-11-01 2021-10-28 26.726 193,351,932 +151,150 4.18% 5,167,558,657
2021-10-29 2021-10-27 26.663 193,200,782 -47,885 4.17% 5,151,312,094
2021-10-28 2021-10-26 26.726 193,248,667 -171,409 4.17% 5,164,798,778
2021-10-27 2021-10-25 26.726 193,420,076 -108,416 4.18% 5,169,379,885
2021-10-26 2021-10-22 26.979 193,528,492 +118,704 4.18% 5,221,187,856
2021-10-25 2021-10-21 27.042 193,409,788 +222,055 4.18% 5,230,205,458
2021-10-22 2021-10-20 26.916 193,187,733 -217,307 4.17% 5,199,788,473
2021-10-21 2021-10-19 26.663 193,405,040 -259,276 4.18% 5,156,758,224
2021-10-20 2021-10-18 26.410 193,664,316 -134,373 4.18% 5,114,726,548
2021-10-19 2021-10-15 26.410 193,798,689 +167,452 4.19% 5,118,275,375
2021-10-18 2021-10-12 25.905 193,631,237 -77,078 4.18% 5,015,980,140
2021-10-15 2021-10-11 25.589 193,708,315 -170,586 4.18% 4,956,781,991
2021-10-12 2021-10-08 26.221 193,878,901 +51,620 4.19% 5,083,644,558
2021-10-11 2021-10-07 26.221 193,827,281 -22,985 4.19% 5,082,291,044
2021-10-08 2021-10-06 25.147 193,850,266 -177,431 4.19% 4,874,678,804
2021-10-07 2021-10-05 25.121 194,027,697 +79,758 4.19% 4,874,236,935
2021-10-06 2021-10-04 25.399 193,947,939 -63,570 4.19% 4,926,151,381
2021-10-05 2021-09-30 24.666 194,011,509 -1,417,380 4.19% 4,785,571,774
2021-10-04 2021-09-29 24.919 195,428,889 -326,514 4.22% 4,869,924,194
2021-09-30 2021-09-28 24.666 195,755,403 -68,057 4.23% 4,828,587,418
2021-09-29 2021-09-27 24.414 195,823,460 -238,413 4.23% 4,780,775,710
2021-09-28 2021-09-24 24.388 196,061,873 +691,648 4.24% 4,781,641,185
2021-09-27 2021-09-23 25.147 195,370,225 +1,555,894 4.22% 4,912,900,634
2021-09-24 2021-09-21 24.363 193,814,331 +293,278 4.19% 4,721,928,899
2021-09-23 2021-09-20 24.136 193,521,053 -1,113,692 4.18% 4,670,766,031
2021-09-21 2021-09-17 25.096 194,634,745 -658,860 4.20% 4,884,567,797
2021-09-20 2021-09-16 25.172 195,293,605 -505,821 4.22% 4,915,909,552
2021-09-17 2021-09-15 25.652 195,799,426 -968,746 4.23% 5,022,662,303
2021-09-16 2021-09-14 25.778 196,768,172 -264,155 4.25% 5,072,377,246
2021-09-15 2021-09-13 25.715 197,032,327 -342,817 4.26% 5,066,737,764
2021-09-14 2021-09-10 26.094 197,375,144 +180,034 4.26% 5,150,377,276
2021-09-13 2021-09-09 25.842 197,195,110 +1,303,928 4.26% 5,095,842,316
2021-09-10 2021-09-08 25.842 195,891,182 +1,352,946 4.23% 5,062,146,696
2021-09-09 2021-09-07 26.239 194,538,236 -841,531 4.20% 5,104,564,071
2021-09-08 2021-09-06 26.560 195,379,767 +2,491,792 4.22% 5,189,318,254
2021-09-07 2021-09-03 26.945 192,887,975 +524,043 4.23% 5,197,384,201
2021-09-06 2021-09-02 27.330 192,363,932 -1,237,591 4.22% 5,257,310,440
2021-09-03 2021-09-01 27.843 193,601,523 -354,500 4.25% 5,390,497,844
2021-09-02 2021-08-31 27.009 193,956,023 -1,549,489 4.25% 5,238,606,097
2021-09-01 2021-08-30 27.907 195,505,512 -108,799 4.29% 5,456,053,760
2021-08-31 2021-08-27 28.100 195,614,311 -322,597 4.29% 5,496,738,956
2021-08-30 2021-08-26 27.715 195,936,908 -221,984 4.30% 5,430,381,923
2021-08-27 2021-08-25 28.228 196,158,892 -617,727 4.30% 5,537,210,758
2021-08-26 2021-08-24 28.613 196,776,619 -88,418 4.32% 5,630,393,275
2021-08-25 2021-08-23 27.972 196,865,037 -209,481 4.32% 5,506,624,464
2021-08-24 2021-08-20 28.677 197,074,518 -490,686 4.32% 5,651,560,407
2021-08-23 2021-08-19 28.870 197,565,204 +117,730 4.33% 5,703,656,320
2021-08-20 2021-08-18 29.255 197,447,474 +1,333,171 4.33% 5,776,260,919
2021-08-19 2021-08-17 29.255 196,114,303 -1,922,992 4.30% 5,737,259,440
2021-08-18 2021-08-16 28.421 198,037,295 +46,684 4.34% 5,628,349,914
2021-08-17 2021-08-13 28.228 197,990,611 -367,610 4.34% 5,588,916,872
2021-08-16 2021-08-12 27.907 198,358,221 -178,214 4.35% 5,535,665,499
2021-08-13 2021-08-11 28.421 198,536,435 +193,397 4.35% 5,642,535,800
2021-08-12 2021-08-10 28.292 198,343,038 -159,306 4.35% 5,611,589,943
2021-08-11 2021-08-09 28.741 198,502,344 -176,958 4.35% 5,705,241,482
2021-08-10 2021-08-06 28.357 198,679,302 -194,623 4.36% 5,633,849,907
2021-08-09 2021-08-05 28.357 198,873,925 -221,511 4.36% 5,639,368,735
2021-08-06 2021-08-04 28.870 199,095,436 -305,302 4.37% 5,747,833,722
2021-08-05 2021-08-03 28.741 199,400,738 -261,719 4.37% 5,731,062,611
2021-08-04 2021-08-02 28.741 199,662,457 -478,495 4.38% 5,738,584,790
2021-08-03 2021-07-30 28.357 200,140,952 -355,592 4.39% 5,675,297,188
2021-08-02 2021-07-29 28.485 200,496,544 +65,778 4.40% 5,711,106,236
2021-07-30 2021-07-28 28.100 200,430,766 +40,902 4.40% 5,632,080,771
2021-07-29 2021-07-27 28.485 200,389,864 -214,848 4.40% 5,708,067,477
2021-07-28 2021-07-26 29.062 200,604,712 -241,521 4.40% 5,830,015,504
2021-07-27 2021-07-23 29.511 200,846,233 +497,945 4.41% 5,927,231,640
2021-07-26 2021-07-22 30.089 200,348,288 -116,478 4.39% 6,028,216,705
2021-07-23 2021-07-21 29.447 200,464,766 +267,540 4.40% 5,903,113,244
2021-07-22 2021-07-20 29.832 200,197,226 -84,732 4.39% 5,972,296,852
2021-07-21 2021-07-19 29.255 200,281,958 +118,229 4.39% 5,859,182,816
2021-07-20 2021-07-16 29.704 200,163,729 +287,416 4.39% 5,945,614,567
2021-07-19 2021-07-15 28.806 199,876,313 +104,747 4.38% 5,757,554,378
2021-07-16 2021-07-14 28.677 199,771,566 -95,235 4.38% 5,728,904,398
2021-07-15 2021-07-13 29.191 199,866,801 -122,516 4.38% 5,834,215,084
2021-07-14 2021-07-12 29.255 199,989,317 +1,196,166 4.39% 5,850,621,700
2021-07-13 2021-07-09 28.677 198,793,151 -198,053 4.36% 5,700,846,120
2021-07-12 2021-07-08 29.383 198,991,204 +151,975 4.36% 5,846,954,786
2021-07-09 2021-07-07 29.832 198,839,229 +497,527 4.36% 5,931,784,996
2021-07-08 2021-07-06 29.575 198,341,702 +367,080 4.35% 5,866,044,305
2021-07-07 2021-07-05 29.768 197,974,622 +129,915 4.34% 5,893,290,925
2021-07-06 2021-07-02 29.447 197,844,707 -283,226 4.34% 5,825,960,010
2021-07-05 2021-06-30 29.704 198,127,933 -569,666 4.35% 5,885,143,779
2021-07-02 2021-06-29 29.575 198,697,599 -444,761 4.36% 5,876,570,118
2021-06-30 2021-06-28 29.768 199,142,360 -32,506 4.37% 5,928,052,045
2021-06-29 2021-06-25 29.960 199,174,866 -237,483 4.37% 5,967,353,860
2021-06-28 2021-06-24 30.345 199,412,349 +23,811 4.37% 6,051,228,712
2021-06-25 2021-06-23 30.281 199,388,538 +118,307 4.37% 6,037,714,392
2021-06-24 2021-06-22 30.666 199,270,231 -41,011 4.37% 6,110,836,987
2021-06-23 2021-06-21 30.538 199,311,242 -64,629 4.37% 6,086,521,016
2021-06-22 2021-06-18 30.409 199,375,871 -331,729 4.37% 6,062,912,731
2021-06-21 2021-06-17 30.281 199,707,600 -74,484 4.38% 6,047,375,957
2021-06-18 2021-06-16 29.960 199,782,084 +207,115 4.38% 5,985,546,340
2021-06-17 2021-06-15 29.960 199,574,969 +55,644 4.38% 5,979,341,096
2021-06-16 2021-06-11 30.474 199,519,325 +191,066 4.38% 6,080,075,249
2021-06-15 2021-06-10 30.409 199,328,259 +59,155 4.37% 6,061,464,876
2021-06-11 2021-06-09 29.768 199,269,104 -6,943 4.37% 5,931,824,949
2021-06-10 2021-06-08 29.575 199,276,047 +766,387 4.37% 5,893,677,975
2021-06-09 2021-06-07 29.511 198,509,660 -116,125 4.35% 5,858,276,355
2021-06-08 2021-06-04 29.255 198,625,785 -847,177 4.36% 5,810,732,020
2021-06-07 2021-06-03 29.704 199,472,962 +172,395 4.38% 5,925,096,192
2021-06-04 2021-06-02 29.447 199,300,567 -210,210 4.37% 5,868,830,917
2021-06-03 2021-06-01 28.741 199,510,777 -345,440 4.38% 5,734,225,290
2021-06-02 2021-05-31 29.319 199,856,217 -213,706 4.38% 5,859,549,675
2021-06-01 2021-05-28 30.025 200,069,923 -230,379 4.39% 6,007,005,586
2021-05-31 2021-05-27 30.153 200,300,302 +31,808 4.39% 6,039,623,132
2021-05-28 2021-05-26 30.409 200,268,494 -275,631 4.39% 6,090,056,915
2021-05-27 2021-05-25 29.832 200,544,125 +103,919 4.40% 5,982,645,566
2021-05-26 2021-05-24 29.511 200,440,206 +3,576,678 4.40% 5,915,249,259
2021-05-25 2021-05-21 29.575 196,863,528 +661,271 4.32% 5,822,326,650
2021-05-24 2021-05-20 29.447 196,202,257 +996,875 4.30% 5,777,594,561
2021-05-21 2021-05-18 29.640 195,205,382 +458,733 4.28% 5,785,809,640
2021-05-20 2021-05-17 29.255 194,746,649 +459,032 4.27% 5,697,249,172
2021-05-18 2021-05-14 29.126 194,287,617 +815,880 4.26% 5,658,891,305
2021-05-17 2021-05-13 29.191 193,471,737 +190,539 4.24% 5,647,539,865
2021-05-14 2021-05-12 29.255 193,281,198 +917,367 4.24% 5,654,377,885
2021-05-13 2021-05-11 29.126 192,363,831 +127,192 4.22% 5,602,858,419
2021-05-12 2021-05-10 29.383 192,236,639 +349,227 4.22% 5,648,485,530
2021-05-11 2021-05-07 29.255 191,887,412 +345,413 4.21% 5,613,603,134
2021-05-10 2021-05-06 28.998 191,541,999 -56,940 4.20% 5,554,344,697
2021-05-07 2021-05-05 29.255 191,598,939 +88,455 4.20% 5,605,163,951
2021-05-06 2021-05-04 29.447 191,510,484 +379,459 4.20% 5,639,435,283
2021-05-05 2021-05-03 29.319 191,131,025 -1,783,915 4.19% 5,603,737,288
2021-05-04 2021-04-30 29.768 192,914,940 +610,168 4.23% 5,742,674,761
2021-05-03 2021-04-29 29.768 192,304,772 -260,156 4.22% 5,724,511,334
2021-04-30 2021-04-28 29.896 192,564,928 +100,691 4.22% 5,756,963,634
2021-04-29 2021-04-27 30.217 192,464,237 +426,519 4.22% 5,815,691,050
2021-04-28 2021-04-26 30.474 192,037,718 +184,242 4.21% 5,852,083,631
2021-04-27 2021-04-23 30.538 191,853,476 -1,401,882 4.21% 5,858,777,468
2021-04-26 2021-04-22 30.538 193,255,358 +341,690 4.24% 5,901,587,819
2021-04-23 2021-04-21 30.474 192,913,668 -35,213 4.23% 5,878,776,995
2021-04-22 2021-04-20 30.538 192,948,881 +6,547 4.23% 5,892,228,694
2021-04-21 2021-04-19 30.025 192,942,334 -6,418 4.23% 5,793,003,070
2021-04-20 2021-04-16 30.345 192,948,752 +1,827,035 4.23% 5,855,088,885
2021-04-19 2021-04-15 30.217 191,121,717 +1,086,326 4.19% 5,775,124,129
2021-04-16 2021-04-14 30.281 190,035,391 +2,733,272 4.17% 5,754,490,337
2021-04-15 2021-04-13 30.089 187,302,119 +725,041 4.11% 5,635,674,624
2021-04-14 2021-04-12 30.089 186,577,078 -16,477 4.09% 5,613,859,093
2021-04-13 2021-04-09 30.281 186,593,555 -238,164 4.09% 5,650,267,582
2021-04-12 2021-04-08 30.345 186,831,719 -159,378 4.10% 5,669,465,648
2021-04-09 2021-04-07 30.345 186,991,097 -587,334 4.10% 5,674,302,022
2021-04-08 2021-04-01 30.345 187,578,431 +530,680 4.11% 5,692,124,852
2021-04-07 2021-03-31 30.859 187,047,751 +1,035,358 4.10% 5,772,021,563
2021-04-01 2021-03-30 31.308 186,012,393 +470,713 4.08% 5,823,607,272
2021-03-31 2021-03-29 31.662 185,541,680 +869,906 4.07% 5,874,547,397
2021-03-30 2021-03-26 31.201 184,671,774 +4,615,594 4.05% 5,761,913,231
2021-03-29 2021-03-25 30.674 180,056,180 +869,939 4.05% 5,523,085,927
2021-03-26 2021-03-24 30.938 179,186,241 +127,287 4.03% 5,543,580,621
2021-03-25 2021-03-23 31.530 179,058,954 +147,277 4.03% 5,645,720,939
2021-03-24 2021-03-22 31.267 178,911,677 -404,712 4.03% 5,593,970,184
2021-03-23 2021-03-19 31.267 179,316,389 -565,540 4.04% 5,606,624,176
2021-03-22 2021-03-18 32.188 179,881,929 +470,365 4.05% 5,790,075,762
2021-03-19 2021-03-17 32.517 179,411,564 +240,465 4.04% 5,833,983,979
2021-03-18 2021-03-16 32.649 179,171,099 -44,871 4.03% 5,849,752,412
2021-03-17 2021-03-15 32.649 179,215,970 -96,013 4.03% 5,851,217,404
2021-03-16 2021-03-12 32.386 179,311,983 +10,428 4.04% 5,807,139,613
2021-03-15 2021-03-11 32.649 179,301,555 +157,388 4.04% 5,854,011,667
2021-03-12 2021-03-10 32.649 179,144,167 +591,952 4.03% 5,848,873,110
2021-03-11 2021-03-09 32.912 178,552,215 +385,333 4.02% 5,876,558,957
2021-03-10 2021-03-08 32.057 178,166,882 +296,497 4.01% 5,711,415,976
2021-03-09 2021-03-05 32.320 177,870,385 +21,080 4.00% 5,748,744,252
2021-03-08 2021-03-04 32.122 177,849,305 +196,448 4.00% 5,712,942,402
2021-03-05 2021-03-03 32.583 177,652,857 +70,581 4.00% 5,788,489,452
2021-03-04 2021-03-02 31.991 177,582,276 -293,591 4.00% 5,680,986,252
2021-03-03 2021-03-01 31.793 177,875,867 +780,122 4.00% 5,655,252,648
2021-03-02 2021-02-26 32.846 177,095,745 -225,292 3.99% 5,816,965,974
2021-03-01 2021-02-25 32.188 177,321,037 +176,568 3.99% 5,707,645,254
2021-02-26 2021-02-24 31.332 177,144,469 -182,861 3.99% 5,550,375,950
2021-02-25 2021-02-23 31.596 177,327,330 +232,740 3.99% 5,602,795,401
2021-02-24 2021-02-22 31.069 177,094,590 -144,326 3.99% 5,502,184,436
2021-02-23 2021-02-19 30.740 177,238,916 +220,207 3.99% 5,448,335,174
2021-02-22 2021-02-18 30.477 177,018,709 -678,436 3.98% 5,394,957,295
2021-02-19 2021-02-17 31.267 177,697,145 -735,863 4.00% 5,555,995,828
2021-02-18 2021-02-16 31.069 178,433,008 +1,002,702 4.02% 5,543,767,991
2021-02-17 2021-02-11 29.687 177,430,306 +1,263,807 3.99% 5,267,350,214
2021-02-16 2021-02-09 29.094 176,166,499 -640,825 3.96% 5,125,467,028
2021-02-10 2021-02-08 29.029 176,807,324 +171,043 3.98% 5,132,473,216
2021-02-09 2021-02-05 29.094 176,636,281 +461,316 3.98% 5,139,135,076
2021-02-08 2021-02-04 29.489 176,174,965 +528,724 3.96% 5,195,293,161
2021-02-05 2021-02-03 29.160 175,646,241 -141,971 3.95% 5,121,892,242
2021-02-04 2021-02-02 29.555 175,788,212 +838,289 3.96% 5,195,459,227
2021-02-03 2021-02-01 29.950 174,949,923 +869,432 3.94% 5,239,779,404
2021-02-02 2021-01-29 29.687 174,080,491 +738,960 3.92% 5,167,904,695
2021-02-01 2021-01-28 30.213 173,341,531 +291,423 3.90% 5,237,248,303
2021-01-29 2021-01-27 30.608 173,050,108 -160,549 3.89% 5,296,789,070
2021-01-28 2021-01-26 30.740 173,210,657 +582,781 3.90% 5,324,506,244
2021-01-27 2021-01-25 30.674 172,627,876 -1,935,250 3.88% 5,295,228,370
2021-01-26 2021-01-22 30.938 174,563,126 +67,584 3.93% 5,400,552,838
2021-01-25 2021-01-21 31.069 174,495,542 +373,416 3.93% 5,421,434,135
2021-01-22 2021-01-20 30.608 174,122,126 -2,117,254 3.92% 5,329,601,839
2021-01-21 2021-01-19 31.003 176,239,380 -506,194 3.97% 5,464,012,882
2021-01-20 2021-01-18 30.213 176,745,574 -268,721 3.98% 5,340,096,238
2021-01-19 2021-01-15 30.608 177,014,295 +36,878 3.98% 5,418,126,540
2021-01-18 2021-01-14 30.938 176,977,417 -463,477 3.98% 5,475,245,051
2021-01-15 2021-01-13 31.003 177,440,894 -387,342 3.99% 5,501,263,853
2021-01-14 2021-01-12 30.477 177,828,236 -174,176 4.00% 5,419,629,057
2021-01-13 2021-01-11 31.003 178,002,412 +88,262 4.01% 5,518,672,797
2021-01-12 2021-01-08 30.213 177,914,150 +72,922 4.00% 5,375,402,968
2021-01-11 2021-01-07 30.279 177,841,228 -758,869 4.00% 5,384,906,059
2021-01-08 2021-01-06 31.859 178,600,097 -752,089 4.02% 5,690,034,547
2021-01-07 2021-01-05 31.398 179,352,186 -73,176 4.04% 5,631,354,980
2021-01-06 2021-01-04 30.674 179,425,362 -24,027 4.04% 5,503,736,066
2021-01-05 2020-12-31 29.687 179,449,389 -122,714 4.04% 5,327,290,466
2021-01-04 2020-12-29 29.819 179,572,103 +2,101 4.04% 5,354,573,963
2020-12-30 2020-12-28 29.621 179,570,002 +34,293 4.04% 5,319,050,975
2020-12-29 2020-12-24 29.753 179,535,709 +38,205 4.04% 5,341,670,892
2020-12-28 2020-12-22 29.950 179,497,504 -45,471 4.04% 5,375,980,214
2020-12-23 2020-12-21 30.148 179,542,975 -52,758 4.04% 5,412,797,081
2020-12-22 2020-12-18 30.279 179,595,733 -744,036 4.04% 5,438,031,224
2020-12-21 2020-12-17 30.279 180,339,769 +114,133 4.06% 5,460,560,106
2020-12-18 2020-12-16 29.687 180,225,636 -469,013 4.06% 5,350,334,809
2020-12-17 2020-12-15 29.884 180,694,649 -13,599 4.07% 5,399,940,764
2020-12-16 2020-12-14 30.740 180,708,248 +139,137 4.07% 5,554,982,653
2020-12-15 2020-12-11 31.135 180,569,111 +55,322 4.06% 5,622,020,848
2020-12-14 2020-12-10 31.003 180,513,789 +108,318 4.06% 5,596,533,922
2020-12-11 2020-12-09 31.003 180,405,471 +595,531 4.06% 5,593,175,700
2020-12-10 2020-12-08 30.740 179,809,940 +1,223,138 4.05% 5,527,368,609
2020-12-09 2020-12-07 30.608 178,586,802 -235,183 4.02% 5,466,258,483
2020-12-08 2020-12-04 30.938 178,821,985 -99,355 4.02% 5,532,311,438
2020-12-07 2020-12-03 31.003 178,921,340 -1,002,343 4.03% 5,547,162,652
2020-12-04 2020-12-02 31.398 179,923,683 -208,746 4.05% 5,649,299,018
2020-12-03 2020-12-01 31.003 180,132,429 -141,236 4.05% 5,584,710,480
2020-12-02 2020-11-30 31.135 180,273,665 +1,089,333 4.06% 5,612,822,134
2020-12-01 2020-11-27 31.003 179,184,332 -132,778 4.03% 5,555,316,288
2020-11-30 2020-11-26 30.938 179,317,110 +81,257 4.04% 5,547,629,385
2020-11-27 2020-11-25 31.332 179,235,853 -128,219 4.03% 5,615,904,202
2020-11-26 2020-11-24 31.267 179,364,072 -24,200 4.04% 5,608,115,064
2020-11-25 2020-11-23 31.267 179,388,272 -146,362 4.04% 5,608,871,717
2020-11-24 2020-11-20 31.398 179,534,634 +433,101 4.04% 5,637,083,538
2020-11-23 2020-11-19 31.662 179,101,533 +206,249 4.03% 5,670,642,006
2020-11-20 2020-11-18 31.859 178,895,284 +762,932 4.03% 5,699,438,932
2020-11-19 2020-11-17 31.925 178,132,352 +160,630 4.01% 5,686,858,102
2020-11-18 2020-11-16 31.267 177,971,722 -1,115,463 4.01% 5,564,580,933
2020-11-17 2020-11-13 31.991 179,087,185 -345,886 4.03% 5,729,129,386
2020-11-16 2020-11-12 32.583 179,433,071 +198,851 4.04% 5,846,494,429
2020-11-13 2020-11-11 32.122 179,234,220 +916,191 4.03% 5,757,429,164
2020-11-12 2020-11-10 30.543 178,318,029 -392,444 4.01% 5,446,294,065
2020-11-11 2020-11-09 28.502 178,710,473 +78,460 4.02% 5,093,610,730
2020-11-10 2020-11-06 28.568 178,632,013 +99,799 4.02% 5,103,132,832
2020-11-09 2020-11-05 28.436 178,532,214 -87,485 4.02% 5,076,778,186
2020-11-06 2020-11-04 28.239 178,619,699 +98,292 4.02% 5,043,993,247
2020-11-05 2020-11-03 27.778 178,521,407 -1,088,798 4.02% 4,958,959,976
2020-11-04 2020-11-02 27.186 179,610,205 +330,394 4.04% 4,882,799,724
2020-11-03 2020-10-30 27.317 179,279,811 -564,854 4.03% 4,897,419,809
2020-11-02 2020-10-29 27.251 179,844,665 -140,920 4.05% 4,901,011,837
2020-10-30 2020-10-28 27.054 179,985,585 +114,738 4.05% 4,869,309,693
2020-10-29 2020-10-27 27.120 179,870,847 +171,164 4.05% 4,878,045,500
2020-10-28 2020-10-23 26.988 179,699,683 -320,702 4.04% 4,849,746,283
2020-10-27 2020-10-22 27.120 180,020,385 +41,818 4.05% 4,882,100,927
2020-10-23 2020-10-21 27.251 179,978,567 +688,817 4.05% 4,904,660,849
2020-10-22 2020-10-20 27.251 179,289,750 +260,724 4.03% 4,885,889,649
2020-10-21 2020-10-19 27.515 179,029,026 +304,067 4.03% 4,925,922,580
2020-10-20 2020-10-16 27.449 178,724,959 +278,114 4.02% 4,905,791,791
2020-10-19 2020-10-15 27.383 178,446,845 -38,637 4.02% 4,886,411,704
2020-10-16 2020-10-14 27.910 178,485,482 +1,025,592 4.02% 4,981,459,504
2020-10-15 2020-10-12 27.186 177,459,890 -1,769,274 3.99% 4,824,342,258
2020-10-14 2020-10-09 27.580 179,229,164 -346,503 4.03% 4,943,226,986
2020-10-12 2020-10-08 27.778 179,575,667 -563,188 4.04% 4,988,245,165
2020-10-09 2020-10-07 28.239 180,138,855 +241,286 4.05% 5,086,892,282
2020-10-08 2020-10-06 27.844 179,897,569 +926,141 4.05% 5,009,028,620
2020-10-07 2020-10-05 27.317 178,971,428 +220,259 4.03% 4,888,995,653
2020-10-06 2020-09-30 26.856 178,751,169 +177,768 4.02% 4,800,615,300
2020-10-05 2020-09-29 26.067 178,573,401 -116,023 4.02% 4,654,786,939
2020-09-30 2020-09-28 26.330 178,689,424 +269,489 4.02% 4,704,859,853
2020-09-29 2020-09-25 26.146 178,419,935 +142,750 4.02% 4,664,879,907
2020-09-28 2020-09-24 25.961 178,277,185 +40,106 4.01% 4,628,289,596
2020-09-25 2020-09-23 25.988 178,237,079 +172,277 4.01% 4,631,941,346
2020-09-24 2020-09-22 26.093 178,064,802 -855,464 4.01% 4,646,217,947
2020-09-23 2020-09-21 26.277 178,920,266 +167,283 4.03% 4,701,516,005
2020-09-22 2020-09-18 26.014 178,752,983 -1,878,370 4.02% 4,650,054,950
2020-09-21 2020-09-17 26.040 180,631,353 -1,002,888 4.06% 4,703,674,593
2020-09-18 2020-09-16 27.054 181,634,241 -507,250 4.09% 4,913,912,246
2020-09-17 2020-09-15 26.593 182,141,491 -511,630 4.10% 4,843,709,668
2020-09-16 2020-09-14 26.330 182,653,121 -99,226 4.11% 4,809,223,270
2020-09-15 2020-09-11 26.593 182,752,347 +187,442 4.11% 4,859,954,232
2020-09-14 2020-09-10 26.856 182,564,905 -190,859 4.11% 4,903,038,570
2020-09-11 2020-09-09 27.580 182,755,764 -725,037 4.11% 5,040,492,319
2020-09-10 2020-09-08 27.850 183,480,801 +889,383 4.13% 5,109,857,236
2020-09-09 2020-09-07 27.850 182,591,418 +2,336,512 4.11% 5,085,088,322
2020-09-08 2020-09-04 27.048 180,254,906 -1,269,977 4.12% 4,875,556,585
2020-09-07 2020-09-03 27.850 181,524,883 -453,317 4.14% 5,055,385,806
2020-09-04 2020-09-02 27.783 181,978,200 -298,925 4.16% 5,055,856,976
2020-09-03 2020-09-01 27.582 182,277,125 -281,199 4.16% 5,027,641,540
2020-09-02 2020-08-31 28.050 182,558,324 +284,465 4.17% 5,120,743,408
2020-09-01 2020-08-28 28.117 182,273,859 -44,621 4.16% 5,124,937,440
2020-08-31 2020-08-27 27.916 182,318,480 -344,892 4.16% 5,089,663,351
2020-08-28 2020-08-26 28.183 182,663,372 -173,846 4.17% 5,148,088,518
2020-08-27 2020-08-25 28.117 182,837,218 +322,262 4.17% 5,140,777,230
2020-08-26 2020-08-24 28.651 182,514,956 -83,077 4.17% 5,229,231,089
2020-08-25 2020-08-21 28.384 182,598,033 +112,470 4.17% 5,182,831,733
2020-08-24 2020-08-20 27.850 182,485,563 +58,167 4.17% 5,082,140,309
2020-08-21 2020-08-19 27.850 182,427,396 -7,772 4.17% 5,080,520,384
2020-08-20 2020-08-18 27.516 182,435,168 -81,836 4.17% 5,019,816,725
2020-08-19 2020-08-17 27.248 182,517,004 +3,886 4.17% 4,973,310,547
2020-08-18 2020-08-14 26.073 182,513,118 -587,998 4.17% 4,758,674,262
2020-08-17 2020-08-13 26.100 183,101,116 -87,369 4.18% 4,778,896,564
2020-08-14 2020-08-12 26.046 183,188,485 +104,823 4.18% 4,771,389,409
2020-08-13 2020-08-11 25.378 183,083,662 +194,970 4.18% 4,646,385,842
2020-08-12 2020-08-10 24.684 182,888,692 -119,093 4.18% 4,514,408,975
2020-08-11 2020-08-07 24.657 183,007,785 -23,179 4.18% 4,512,459,751
2020-08-10 2020-08-06 24.577 183,030,964 -345,285 4.18% 4,498,362,706
2020-08-07 2020-08-05 24.657 183,376,249 +116,120 4.19% 4,521,545,042
2020-08-06 2020-08-04 24.337 183,260,129 -479,610 4.18% 4,459,934,088
2020-08-05 2020-08-03 24.123 183,739,739 -211,936 4.20% 4,432,338,507
2020-08-04 2020-07-31 23.909 183,951,675 +28,637 4.20% 4,398,138,056
2020-08-03 2020-07-30 23.508 183,923,038 +16,093 4.20% 4,323,753,032
2020-07-31 2020-07-29 23.268 183,906,945 +139,467 4.20% 4,279,158,378
2020-07-30 2020-07-28 23.161 183,767,478 -96,558 4.20% 4,256,276,451
2020-07-29 2020-07-27 23.108 183,864,036 +84,880 4.20% 4,248,689,291
2020-07-28 2020-07-24 23.402 183,779,156 +71,947 4.20% 4,300,732,536
2020-07-27 2020-07-23 23.749 183,707,209 -295,271 4.19% 4,362,847,528
2020-07-24 2020-07-22 23.963 184,002,480 +137,455 4.20% 4,409,183,719
2020-07-23 2020-07-21 24.256 183,865,025 +881,858 4.20% 4,459,919,801
2020-07-22 2020-07-20 24.524 182,983,167 -490,226 4.18% 4,487,411,501
2020-07-21 2020-07-17 24.604 183,473,393 -158,055 4.19% 4,514,137,653
2020-07-20 2020-07-16 24.898 183,631,448 -719,147 4.19% 4,571,987,630
2020-07-17 2020-07-15 25.138 184,350,595 -23,848 4.21% 4,634,215,683
2020-07-16 2020-07-14 25.325 184,374,443 +492,334 4.21% 4,669,293,078
2020-07-15 2020-07-13 25.058 183,882,109 +17,369 4.20% 4,607,702,069
2020-07-14 2020-07-10 24.898 183,864,740 -314,678 4.20% 4,577,796,048
2020-07-13 2020-07-09 24.817 184,179,418 -465,817 4.21% 4,570,870,170
2020-07-10 2020-07-08 25.165 184,645,235 -1,068,496 4.22% 4,646,555,009
2020-07-09 2020-07-07 25.432 185,713,731 -341,113 4.24% 4,723,055,392
2020-07-08 2020-07-06 26.367 186,054,844 -766,036 4.25% 4,905,691,230
2020-07-07 2020-07-03 25.859 186,820,880 -902,142 4.27% 4,831,064,616
2020-07-06 2020-07-02 26.367 187,723,022 -286,769 4.29% 4,949,675,928
2020-07-03 2020-06-30 26.287 188,009,791 +125,140 4.29% 4,942,169,550
2020-07-02 2020-06-29 25.752 187,884,651 +43,603 4.29% 4,838,496,284
2020-06-30 2020-06-26 26.447 187,841,048 +393,346 4.29% 4,967,841,976
2020-06-29 2020-06-24 26.073 187,447,702 +253,401 4.28% 4,887,333,934
2020-06-26 2020-06-23 26.420 187,194,301 -94,425 4.27% 4,945,736,679
2020-06-24 2020-06-22 26.447 187,288,726 -245,113 4.28% 4,953,234,687
2020-06-23 2020-06-19 27.382 187,533,839 -2,657,553 4.28% 5,135,060,741
2020-06-22 2020-06-18 26.687 190,191,392 +1,054,506 4.34% 5,075,728,934
2020-06-19 2020-06-17 26.100 189,136,886 +94,200 4.32% 4,936,428,758
2020-06-18 2020-06-16 25.646 189,042,686 -450,041 4.32% 4,848,118,069
2020-06-17 2020-06-15 25.298 189,492,727 +491,404 4.33% 4,793,851,761
2020-06-16 2020-06-12 26.020 189,001,323 +433,686 4.32% 4,917,743,541
2020-06-15 2020-06-11 26.073 188,567,637 -1,812,741 4.31% 4,916,534,059
2020-06-12 2020-06-10 26.634 190,380,378 +619,842 4.35% 5,070,600,777
2020-06-11 2020-06-09 27.516 189,760,536 -597,824 4.33% 5,221,378,766
2020-06-10 2020-06-08 26.313 190,358,360 -232,649 4.35% 5,008,991,107
2020-06-09 2020-06-05 26.046 190,591,009 +311,577 4.35% 4,964,198,060
2020-06-08 2020-06-04 24.657 190,279,432 +87,160 4.34% 4,691,758,213
2020-06-05 2020-06-03 24.470 190,192,272 +429,492 4.34% 4,654,043,259
2020-06-04 2020-06-02 24.443 189,762,780 +722,266 4.33% 4,638,464,143
2020-06-03 2020-06-01 24.016 189,040,514 +479,661 4.32% 4,540,008,404
2020-06-02 2020-05-29 23.054 188,560,853 +395,273 4.31% 4,347,147,793
2020-06-01 2020-05-28 23.215 188,165,580 +152,128 4.30% 4,368,195,182
2020-05-29 2020-05-27 23.375 188,013,452 +482,845 4.29% 4,394,799,353
2020-05-28 2020-05-26 23.882 187,530,607 +1,471,300 4.28% 4,478,697,741
2020-05-27 2020-05-25 23.402 186,059,307 -558,546 4.25% 4,354,091,795
2020-05-26 2020-05-22 24.283 186,617,853 -486,406 4.26% 4,531,679,086
2020-05-25 2020-05-21 27.048 187,104,259 -380,690 4.27% 5,060,818,717
2020-05-22 2020-05-20 27.783 187,484,949 -297,286 4.28% 5,208,849,672
2020-05-21 2020-05-19 28.317 187,782,235 +143,444 4.29% 5,317,438,119
2020-05-20 2020-05-18 27.649 187,638,791 -215,616 4.28% 5,188,060,732
2020-05-19 2020-05-15 27.582 187,854,407 -371,437 4.29% 5,181,476,393
2020-05-18 2020-05-14 27.850 188,225,844 +424,269 4.30% 5,242,004,536
2020-05-15 2020-05-13 28.584 187,801,575 -73,818 4.29% 5,368,155,448
2020-05-14 2020-05-12 28.584 187,875,393 +232,634 4.29% 5,370,265,476
2020-05-13 2020-05-11 29.319 187,642,759 -966,779 4.28% 5,501,465,761
2020-05-12 2020-05-08 28.785 188,609,538 +106,339 4.31% 5,429,039,552
2020-05-11 2020-05-07 28.317 188,503,199 -14,433,715 4.30% 5,337,853,690
2020-05-08 2020-05-06 28.317 202,936,914 +10,722 4.63% 5,746,573,856
2020-05-07 2020-05-05 27.850 202,926,192 -525,863 4.63% 5,651,402,572
2020-05-06 2020-05-04 28.317 203,452,055 -221,587 4.65% 5,761,161,127
2020-05-05 2020-04-29 29.052 203,673,642 +126,011 4.65% 5,917,062,689
2020-05-04 2020-04-28 29.386 203,547,631 -1,406,801 4.65% 5,981,371,993
2020-04-29 2020-04-27 29.252 204,954,432 -2,430,700 4.68% 5,995,335,741
2020-04-28 2020-04-24 28.517 207,385,132 +654,325 4.74% 5,914,085,198
2020-04-27 2020-04-23 28.584 206,730,807 -1,179,946 4.72% 5,909,232,166
2020-04-24 2020-04-22 28.183 207,910,753 -302,611 4.75% 5,859,647,441
2020-04-23 2020-04-21 28.183 208,213,364 +51,986 4.75% 5,868,176,071
2020-04-22 2020-04-20 29.052 208,161,378 +238,883 4.75% 6,047,438,986
2020-04-21 2020-04-17 29.386 207,922,495 +1,125,834 4.75% 6,109,930,056
2020-04-20 2020-04-16 28.117 206,796,661 +1,759,593 4.72% 5,814,437,442
2020-04-17 2020-04-15 28.651 205,037,068 +520,466 4.68% 5,874,511,513
2020-04-16 2020-04-14 29.185 204,516,602 -78,153 4.67% 5,968,869,579
2020-04-15 2020-04-09 28.718 204,594,755 +32,567 4.67% 5,875,502,775
2020-04-14 2020-04-08 28.317 204,562,188 -372,220 4.67% 5,792,596,814
2020-04-09 2020-04-07 27.916 204,934,408 -335,734 4.68% 5,721,017,122
2020-04-08 2020-04-06 27.649 205,270,142 +267,598 4.69% 5,675,553,320
2020-04-07 2020-04-03 26.233 205,002,544 -129,950 4.68% 5,377,901,132
2020-04-06 2020-04-02 26.607 205,132,494 -783,404 4.68% 5,458,029,444
2020-04-03 2020-04-01 27.115 205,915,898 -82,360 4.70% 5,583,390,406
2020-04-02 2020-03-31 29.928 205,998,258 +24,097 4.70% 6,165,211,025
2020-04-01 2020-03-30 28.624 205,974,161 +5,920,174 4.70% 5,895,853,814
2020-03-31 2020-03-27 28.830 200,053,987 -285,952 4.69% 5,767,590,407
2020-03-30 2020-03-26 28.212 200,339,939 +454,919 4.70% 5,652,066,571
2020-03-27 2020-03-25 27.430 199,885,020 +271,784 4.69% 5,482,815,563
2020-03-26 2020-03-24 26.277 199,613,236 -893,652 4.68% 5,245,165,230
2020-03-25 2020-03-23 25.563 200,506,888 +457,798 4.71% 5,125,507,556
2020-03-24 2020-03-20 26.743 200,049,090 +223,381 4.69% 5,349,995,758
2020-03-23 2020-03-19 26.963 199,825,709 +984,756 4.69% 5,387,915,190
2020-03-20 2020-03-18 26.963 198,840,953 -1,045,417 4.67% 5,361,363,142
2020-03-19 2020-03-17 28.006 199,886,370 +392,003 4.69% 5,598,107,753
2020-03-18 2020-03-16 28.418 199,494,367 +778,662 4.68% 5,669,292,804
2020-03-17 2020-03-13 29.860 198,715,705 +248,088 4.66% 5,933,614,921
2020-03-16 2020-03-12 30.409 198,467,617 -2,190,470 4.66% 6,035,194,774
2020-03-13 2020-03-11 31.645 200,658,087 +193,828 4.71% 6,349,733,559
2020-03-12 2020-03-10 31.233 200,464,259 +441,076 4.70% 6,261,036,837
2020-03-11 2020-03-09 30.615 200,023,183 -1,910,505 4.69% 6,123,688,657
2020-03-10 2020-03-06 32.331 201,933,688 +817,364 4.74% 6,528,713,239
2020-03-09 2020-03-05 33.361 201,116,324 -348,351 4.72% 6,709,366,269
2020-03-06 2020-03-04 32.606 201,464,675 -924,269 4.73% 6,568,866,360
2020-03-05 2020-03-03 32.468 202,388,944 +87,007 4.75% 6,571,217,384
2020-03-04 2020-03-02 31.782 202,301,937 +373,963 4.75% 6,429,525,771
2020-03-03 2020-02-28 31.645 201,927,974 +229,001 4.74% 6,389,918,553
2020-03-02 2020-02-27 32.606 201,698,973 +11,738 4.73% 6,576,505,775
2020-02-28 2020-02-26 32.880 201,687,235 -182,349 4.73% 6,631,500,930
2020-02-27 2020-02-25 33.086 201,869,584 +241,614 4.74% 6,679,067,547
2020-02-26 2020-02-24 32.949 201,627,970 -762,347 4.73% 6,643,392,691
2020-02-25 2020-02-21 33.155 202,390,317 +870,575 4.75% 6,710,189,277
2020-02-24 2020-02-20 34.116 201,519,742 +173,110 4.73% 6,874,987,241
2020-02-21 2020-02-19 34.733 201,346,632 +154,516 4.73% 6,993,471,277
2020-02-20 2020-02-18 34.459 201,192,116 +28,347 4.72% 6,932,862,465
2020-02-19 2020-02-17 34.733 201,163,769 +226,305 4.72% 6,987,119,807
2020-02-18 2020-02-14 34.733 200,937,464 -80,416 4.72% 6,979,259,445
2020-02-17 2020-02-13 34.047 201,017,880 -65,645 4.72% 6,844,067,344
2020-02-14 2020-02-12 33.704 201,083,525 -122,176 4.72% 6,777,287,219
2020-02-13 2020-02-11 33.223 201,205,701 +204,371 4.72% 6,684,725,110
2020-02-12 2020-02-10 33.292 201,001,330 -34,526 4.72% 6,691,732,610
2020-02-11 2020-02-07 33.841 201,035,856 -756,191 4.72% 6,803,280,104
2020-02-10 2020-02-06 33.704 201,792,047 +371,690 4.74% 6,801,167,132
2020-02-07 2020-02-05 33.155 201,420,357 -580,463 4.73% 6,678,030,549
2020-02-06 2020-02-04 32.949 202,000,820 -909,916 4.74% 6,655,677,638
2020-02-05 2020-02-03 32.743 202,910,736 +989 4.76% 6,643,872,883
2020-02-04 2020-01-31 33.361 202,909,747 +95,741 4.76% 6,769,195,981
2020-02-03 2020-01-30 33.841 202,814,006 +552,748 4.76% 6,863,454,705
2020-01-31 2020-01-29 35.214 202,261,258 +182,779 4.75% 7,122,426,537
2020-01-30 2020-01-24 36.244 202,078,479 +42,421 4.74% 7,324,060,047
2020-01-29 2020-01-22 35.832 202,036,058 -608,508 4.74% 7,239,312,071
2020-01-23 2020-01-21 36.175 202,644,566 -172,903 4.76% 7,330,666,917
2020-01-22 2020-01-20 37.411 202,817,469 -251,832 4.76% 7,587,518,629
2020-01-21 2020-01-17 37.891 203,069,301 +163,288 4.77% 7,694,515,183
2020-01-20 2020-01-16 37.273 202,906,013 -582,178 4.76% 7,562,974,850
2020-01-17 2020-01-15 37.411 203,488,191 -104,985 4.78% 7,612,610,726
2020-01-16 2020-01-14 36.930 203,593,176 -1,264,817 4.78% 7,518,711,178
2020-01-15 2020-01-13 36.106 204,857,993 -482,473 4.81% 7,396,675,515
2020-01-14 2020-01-10 35.351 205,340,466 -284,146 4.82% 7,259,048,225
2020-01-13 2020-01-09 35.626 205,624,612 +74,966 4.83% 7,325,552,126
2020-01-10 2020-01-08 34.459 205,549,646 -356,481 4.82% 7,083,018,231
2020-01-09 2020-01-07 34.322 205,906,127 +236,585 4.83% 7,067,034,044
2020-01-08 2020-01-06 34.459 205,669,542 +266,070 4.83% 7,087,149,717
2020-01-07 2020-01-03 34.596 205,403,472 +126,101 4.82% 7,106,180,361
2020-01-06 2020-01-02 35.283 205,277,371 +490,601 4.82% 7,242,726,828
2020-01-03 2019-12-31 35.489 204,786,770 +168,972 4.81% 7,267,588,827
2020-01-02 2019-12-27 35.077 204,617,798 +99,821 4.80% 7,177,318,455
2019-12-30 2019-12-24 35.077 204,517,977 -825,065 4.80% 7,173,817,063
2019-12-27 2019-12-20 34.802 205,343,042 +851,285 4.82% 7,146,375,961
2019-12-23 2019-12-19 34.528 204,491,757 +451,676 4.80% 7,060,601,503
2019-12-20 2019-12-18 34.459 204,040,081 -179,158 4.79% 7,031,000,256
2019-12-19 2019-12-17 34.871 204,219,239 -1,122,324 4.79% 7,121,283,494
2019-12-18 2019-12-16 35.145 205,341,563 -178,862 4.82% 7,216,801,062
2019-12-17 2019-12-13 35.420 205,520,425 -609,875 4.82% 7,279,517,598
2019-12-16 2019-12-12 34.184 206,130,300 -9,629 4.84% 7,046,429,115
2019-12-13 2019-12-11 34.322 206,139,929 -270,382 4.84% 7,075,058,510
2019-12-12 2019-12-10 33.910 206,410,311 -326,086 4.84% 6,999,326,399
2019-12-11 2019-12-09 33.772 206,736,397 -257,710 4.85% 6,982,001,780
2019-12-10 2019-12-06 33.841 206,994,107 +93,639 4.86% 7,004,914,038
2019-12-09 2019-12-05 33.635 206,900,468 -481,933 4.86% 6,959,138,220
2019-12-06 2019-12-04 33.772 207,382,401 -183,446 4.87% 7,003,818,940
2019-12-05 2019-12-03 33.841 207,565,847 -249,822 4.87% 7,024,262,364
2019-12-04 2019-12-02 33.772 207,815,669 -124,015 4.88% 7,018,451,477
2019-12-03 2019-11-29 33.429 207,939,684 +582 4.88% 6,951,271,481
2019-12-02 2019-11-28 33.567 207,939,102 +18,355 4.88% 6,979,799,262
2019-11-29 2019-11-27 33.635 207,920,747 -232,154 4.88% 6,993,455,506
2019-11-28 2019-11-26 33.704 208,152,901 -2,256,217 4.88% 7,015,552,346
2019-11-27 2019-11-25 33.292 210,409,118 -261,405 4.94% 7,004,936,517
2019-11-26 2019-11-22 32.331 210,670,523 +24,837 4.94% 6,811,183,643
2019-11-25 2019-11-21 32.056 210,645,686 -1,644,077 4.94% 6,752,543,011
2019-11-22 2019-11-20 32.331 212,289,763 -67,450 4.98% 6,863,535,252
2019-11-21 2019-11-19 32.811 212,357,213 +1,455,933 4.98% 6,967,754,218
2019-11-20 2019-11-18 31.919 210,901,280 +101,828 4.95% 6,731,782,532
2019-11-19 2019-11-15 31.370 210,799,452 -710,046 4.95% 6,612,772,577
2019-11-18 2019-11-14 30.958 211,509,498 -409,969 4.96% 6,547,934,488
2019-11-15 2019-11-13 31.164 211,919,467 +52,037 4.97% 6,604,266,884
2019-11-14 2019-11-12 32.262 211,867,430 +212,578 4.97% 6,835,337,543
2019-11-13 2019-11-11 32.606 211,654,852 +677,645 4.97% 6,901,122,677
2019-11-12 2019-11-08 34.390 210,977,207 +342,162 4.95% 7,255,563,942
2019-11-11 2019-11-07 34.733 210,635,045 -385,240 4.94% 7,316,090,280
2019-11-08 2019-11-06 34.665 211,020,285 -92,226 4.95% 7,314,985,889
2019-11-07 2019-11-05 33.978 211,112,511 -251,528 4.95% 7,173,268,376
2019-11-06 2019-11-04 33.772 211,364,039 -933,851 4.96% 7,138,288,748
2019-11-05 2019-11-01 34.253 212,297,890 +455,438 4.98% 7,271,836,953
2019-11-04 2019-10-31 33.910 211,842,452 -354,522 4.97% 7,183,529,057
2019-11-01 2019-10-30 33.704 212,196,974 -505,597 4.98% 7,151,853,140
2019-10-31 2019-10-29 33.155 212,702,571 +215,607 4.99% 7,052,088,916
2019-10-30 2019-10-28 34.116 212,486,964 -42,802 4.99% 7,249,141,706
2019-10-29 2019-10-25 33.223 212,529,766 -107,353 4.99% 7,060,948,355
2019-10-28 2019-10-24 33.361 212,637,119 +253,296 4.99% 7,093,707,191
2019-10-25 2019-10-23 32.400 212,383,823 +97,024 4.98% 6,881,155,022
2019-10-24 2019-10-22 32.400 212,286,799 +53,027 4.98% 6,878,011,481
2019-10-23 2019-10-21 32.537 212,233,772 +151,820 4.98% 6,905,430,263
2019-10-22 2019-10-18 32.125 212,081,952 +992,200 4.98% 6,813,142,529
2019-10-21 2019-10-17 33.223 211,089,752 -38,751 4.95% 7,013,106,283
2019-10-18 2019-10-16 33.635 211,128,503 +421,637 4.95% 7,101,349,014
2019-10-17 2019-10-15 32.125 210,706,866 -270,692 4.94% 6,768,967,828
2019-10-16 2019-10-14 32.674 210,977,558 -404,118 4.95% 6,893,521,322
2019-10-15 2019-10-11 32.880 211,381,676 +156,966 4.96% 6,950,255,334
2019-10-14 2019-10-10 32.262 211,224,710 +155,441 4.96% 6,814,601,896
2019-10-11 2019-10-09 31.850 211,069,269 +909,922 4.95% 6,722,656,109
2019-10-10 2019-10-08 33.017 210,159,347 +478,609 4.93% 6,938,917,053
2019-10-09 2019-10-04 33.704 209,680,738 -128,280 4.92% 7,067,046,321
2019-10-08 2019-10-03 34.322 209,809,018 -278,297 4.92% 7,200,987,627
2019-10-04 2019-10-02 34.528 210,087,315 +64,739 4.93% 7,253,802,470
2019-10-03 2019-09-30 33.772 210,022,576 +345,944 4.93% 7,092,984,210
2019-10-02 2019-09-27 34.047 209,676,632 +56,378 4.92% 7,138,872,373
2019-09-30 2019-09-26 32.811 209,620,254 -618,196 4.92% 6,877,950,546
2019-09-27 2019-09-25 33.498 210,238,450 +416,244 4.93% 7,042,548,999
2019-09-26 2019-09-24 33.567 209,822,206 +827,492 4.92% 7,043,008,575
2019-09-25 2019-09-23 33.704 208,994,714 +147,283 4.90% 7,043,924,677
2019-09-24 2019-09-20 34.322 208,847,431 -53,465 4.90% 7,167,984,394
2019-09-23 2019-09-19 35.145 208,900,896 +439,810 4.90% 7,341,895,065
2019-09-20 2019-09-18 34.802 208,461,086 -1,285,670 4.89% 7,254,890,545
2019-09-19 2019-09-17 35.489 209,746,756 -218,230 4.92% 7,443,611,618
2019-09-18 2019-09-16 35.832 209,964,986 +151,762 4.93% 7,523,419,694
2019-09-17 2019-09-13 36.587 209,813,224 -234,026 4.92% 7,676,406,695
2019-09-16 2019-09-12 36.244 210,047,250 +178,678 4.93% 7,612,877,330
2019-09-13 2019-09-11 36.587 209,868,572 -279,921 4.93% 7,678,431,705
2019-09-12 2019-09-10 35.763 210,148,493 -164,903 4.93% 7,515,569,799
2019-09-11 2019-09-09 36.038 210,313,396 -144,807 4.94% 7,579,213,638
2019-09-10 2019-09-06 36.244 210,458,203 -60,020 4.94% 7,627,771,763
2019-09-09 2019-09-05 36.312 210,518,223 +456,257 4.94% 7,644,397,764
2019-09-06 2019-09-04 37.067 210,061,966 -33,915 4.93% 7,786,442,752
2019-09-05 2019-09-03 35.685 210,095,881 +94,983 4.93% 7,497,336,863
2019-09-04 2019-09-02 35.616 210,000,898 +2,263,446 4.93% 7,479,367,701
2019-09-03 2019-08-30 35.755 207,737,452 +389,435 4.93% 7,427,598,111
2019-09-02 2019-08-29 37.074 207,348,017 -2,480,008 4.92% 7,687,188,150
2019-08-30 2019-08-28 37.490 209,828,025 -162,961 4.98% 7,866,537,554
2019-08-29 2019-08-27 37.143 209,990,986 +1,926,833 4.98% 7,799,752,148
2019-08-28 2019-08-26 36.657 208,064,153 +199,626 4.94% 7,627,066,851
2019-08-27 2019-08-23 37.004 207,864,527 -905,819 4.93% 7,691,905,819
2019-08-26 2019-08-22 37.282 208,770,346 -121,279 4.96% 7,783,402,047
2019-08-23 2019-08-21 38.393 208,891,625 -47,653 4.96% 8,019,966,002
2019-08-22 2019-08-20 38.810 208,939,278 -185,318 4.96% 8,108,831,298
2019-08-21 2019-08-19 38.671 209,124,596 -443,617 4.96% 8,086,985,748
2019-08-20 2019-08-16 38.462 209,568,213 -80,027 4.97% 8,060,491,837
2019-08-19 2019-08-15 37.838 209,648,240 +109,108 4.98% 7,932,573,243
2019-08-16 2019-08-14 36.518 209,539,132 -64,542 4.97% 7,652,040,365
2019-08-15 2019-08-13 36.310 209,603,674 +46,121 4.98% 7,610,741,079
2019-08-14 2019-08-12 35.477 209,557,553 -140,887 4.97% 7,434,479,808
2019-08-13 2019-08-09 37.490 209,698,440 -16,853 4.98% 7,861,679,360
2019-08-12 2019-08-08 38.810 209,715,293 +1,273,617 4.98% 8,138,948,061
2019-08-09 2019-08-07 37.421 208,441,676 -277,199 4.95% 7,800,091,357
2019-08-08 2019-08-06 37.143 208,718,875 +2,756,001 4.95% 7,752,501,784
2019-08-07 2019-08-05 37.074 205,962,874 +1,254,999 4.89% 7,635,835,574
2019-08-06 2019-08-02 38.671 204,707,875 -857,161 4.86% 7,916,188,240
2019-08-05 2019-08-01 39.087 205,565,036 +724,746 4.88% 8,034,965,402
2019-08-02 2019-07-31 39.504 204,840,290 +154,396 4.86% 8,091,965,379
2019-08-01 2019-07-30 39.990 204,685,894 -74,971 4.86% 8,185,340,781
2019-07-31 2019-07-29 39.851 204,760,865 -486,885 4.86% 8,159,907,122
2019-07-30 2019-07-26 41.378 205,247,750 -225,297 4.87% 8,492,802,648
2019-07-29 2019-07-25 42.281 205,473,047 -186,208 4.88% 8,687,574,091
2019-07-26 2019-07-24 42.697 205,659,255 -206,710 4.88% 8,781,116,552
2019-07-25 2019-07-23 43.253 205,865,965 +767,799 4.89% 8,904,283,249
2019-07-24 2019-07-22 43.808 205,098,166 +117,511 4.87% 8,984,988,048
2019-07-23 2019-07-19 44.919 204,980,655 +222,393 4.87% 9,207,538,104
2019-07-22 2019-07-18 44.294 204,758,262 -32,696 4.86% 9,069,607,252
2019-07-19 2019-07-17 44.433 204,790,958 -25,472 4.86% 9,099,491,406
2019-07-18 2019-07-16 44.502 204,816,430 -7,490 4.86% 9,114,842,929
2019-07-17 2019-07-15 44.988 204,823,920 -241,964 4.86% 9,214,717,959
2019-07-16 2019-07-12 44.641 205,065,884 -1,400,873 4.87% 9,154,418,341
2019-07-15 2019-07-11 44.017 206,466,757 -84,550 4.90% 9,087,946,501
2019-07-12 2019-07-10 43.392 206,551,307 +189,278 4.90% 8,962,606,563
2019-07-11 2019-07-09 43.322 206,362,029 -390,046 4.90% 8,940,066,444
2019-07-10 2019-07-08 42.975 206,752,075 +498,836 4.91% 8,885,193,567
2019-07-09 2019-07-05 43.947 206,253,239 +71,351 4.90% 9,064,228,707
2019-07-08 2019-07-04 44.572 206,181,888 -109,870 4.89% 9,189,923,745
2019-07-05 2019-07-03 44.225 206,291,758 +316,908 4.90% 9,123,210,108
2019-07-04 2019-07-02 43.878 205,974,850 +2,512,431 4.89% 9,037,694,173
2019-07-03 2019-06-28 43.808 203,462,419 +190,226 4.83% 8,913,328,864
2019-07-02 2019-06-27 45.058 203,272,193 -1,018,980 4.82% 9,159,020,624
2019-06-28 2019-06-26 45.266 204,291,173 +238,345 4.85% 9,247,483,506
2019-06-27 2019-06-25 45.336 204,052,828 +725,113 4.84% 9,250,861,245
2019-06-26 2019-06-24 45.266 203,327,715 +132,485 4.83% 9,203,871,431
2019-06-25 2019-06-21 44.572 203,195,230 -332,293 4.82% 9,056,802,648
2019-06-24 2019-06-20 45.822 203,527,523 -878,359 4.83% 9,325,957,893
2019-06-21 2019-06-19 45.822 204,405,882 +96,936 4.85% 9,366,205,712
2019-06-20 2019-06-18 45.683 204,308,946 +129,230 4.85% 9,333,394,967
2019-06-19 2019-06-17 44.641 204,179,716 -266,527 4.85% 9,114,858,603
2019-06-18 2019-06-14 43.878 204,446,243 +347,087 4.85% 8,970,622,477
2019-06-17 2019-06-13 43.947 204,099,156 +273,061 4.84% 8,969,563,038
2019-06-14 2019-06-12 44.850 203,826,095 -412,522 4.84% 9,141,525,388
2019-06-13 2019-06-11 46.724 204,238,617 +221,771 4.85% 9,542,876,267
2019-06-12 2019-06-10 46.932 204,016,846 -882,802 4.84% 9,575,006,839
2019-06-11 2019-06-06 46.446 204,899,648 +82,291 4.86% 9,516,860,375
2019-06-10 2019-06-05 46.169 204,817,357 -145,190 4.86% 9,456,159,098
2019-06-06 2019-06-04 45.405 204,962,547 +440,318 4.86% 9,306,333,787
2019-06-05 2019-06-03 45.474 204,522,229 -231,107 4.85% 9,300,540,427
2019-06-04 2019-05-31 44.850 204,753,336 +880,096 4.86% 9,183,111,805
2019-06-03 2019-05-30 44.919 203,873,240 +106,515 4.84% 9,157,794,065
2019-05-31 2019-05-29 45.127 203,766,725 +54,878 4.84% 9,195,450,050
2019-05-30 2019-05-28 45.891 203,711,847 -174,556 4.84% 9,348,546,950
2019-05-29 2019-05-27 46.030 203,886,403 -1,597,224 4.84% 9,384,867,816
2019-05-28 2019-05-24 45.474 205,483,627 +5,185 4.88% 9,344,259,493
2019-05-27 2019-05-23 45.058 205,478,442 -768,149 4.88% 9,258,429,598
2019-05-24 2019-05-22 45.544 206,246,591 +123,224 4.90% 9,393,273,894
2019-05-23 2019-05-21 44.086 206,123,367 -66,113 4.89% 9,087,142,131
2019-05-22 2019-05-20 44.017 206,189,480 +279,576 4.89% 9,075,741,735
2019-05-21 2019-05-17 44.155 205,909,904 -400,751 4.89% 9,092,027,055
2019-05-20 2019-05-16 44.364 206,310,655 -104,675 4.90% 9,152,692,750
2019-05-17 2019-05-15 43.600 206,415,330 +436,145 4.90% 8,999,698,484
2019-05-16 2019-05-14 43.461 205,979,185 -771,560 4.89% 8,952,081,683
2019-05-15 2019-05-10 44.086 206,750,745 +229,622 4.91% 9,114,800,679
2019-05-14 2019-05-09 43.392 206,521,123 +68,671 4.90% 8,961,296,829
2019-05-10 2019-05-08 44.155 206,452,452 +67,146 4.90% 9,115,983,460
2019-05-09 2019-05-07 45.127 206,385,306 +556,566 4.90% 9,313,619,642
2019-05-08 2019-05-06 44.502 205,828,740 +317,313 4.89% 9,159,893,254
2019-05-07 2019-05-03 44.711 205,511,427 -345,550 4.88% 9,188,575,958
2019-05-06 2019-05-02 44.433 205,856,977 -183,359 4.89% 9,146,857,905
2019-05-03 2019-04-30 44.225 206,040,336 -412,593 4.89% 9,112,091,023
2019-05-02 2019-04-29 44.502 206,452,929 -5,430 4.90% 9,187,671,224
2019-04-30 2019-04-26 44.294 206,458,359 +427,975 4.90% 9,144,911,720
2019-04-29 2019-04-25 44.225 206,030,384 -95,064 4.89% 9,111,650,898
2019-04-26 2019-04-24 44.294 206,125,448 -339,973 4.89% 9,130,165,688
2019-04-25 2019-04-23 43.878 206,465,421 -82,015 4.90% 9,059,219,280
2019-04-24 2019-04-18 44.086 206,547,436 -161,093 4.90% 9,105,837,611
2019-04-23 2019-04-17 44.572 206,708,529 -76,628 4.91% 9,213,397,149
2019-04-18 2019-04-16 45.127 206,785,157 -64,384 4.91% 9,331,663,854
2019-04-17 2019-04-15 45.266 206,849,541 -97,533 4.91% 9,363,291,084
2019-04-16 2019-04-12 45.197 206,947,074 -22,291 4.91% 9,353,338,384
2019-04-15 2019-04-11 45.058 206,969,365 +222,681 4.91% 9,325,607,476
2019-04-12 2019-04-10 45.405 206,746,684 +559,964 4.91% 9,387,342,609
2019-04-11 2019-04-09 44.641 206,186,720 +182,137 4.89% 9,204,453,975
2019-04-10 2019-04-08 44.988 206,004,583 +581,134 4.89% 9,267,834,200
2019-04-09 2019-04-04 44.988 205,423,449 +485,589 4.88% 9,241,689,861
2019-04-08 2019-04-03 45.822 204,937,860 +98,598 4.86% 9,390,581,798
2019-04-04 2019-04-02 46.446 204,839,262 +684,602 4.86% 9,514,055,660
2019-04-03 2019-04-01 48.640 204,154,660 +209,678 4.85% 9,930,033,453
2019-04-02 2019-03-29 47.651 203,944,982 +3,424,029 4.84% 9,718,270,634
2019-04-01 2019-03-28 47.228 200,520,953 +5,011 4.84% 9,470,176,428
2019-03-29 2019-03-27 47.157 200,515,942 -316,389 4.84% 9,455,784,403
2019-03-28 2019-03-26 47.087 200,832,331 -138,755 4.85% 9,456,526,744
2019-03-27 2019-03-25 46.098 200,971,086 +1,037,650 4.85% 9,264,435,302
2019-03-26 2019-03-22 47.087 199,933,436 +96,733 4.83% 9,414,200,767
2019-03-25 2019-03-21 46.451 199,836,703 +224,259 4.82% 9,282,679,195
2019-03-22 2019-03-20 47.157 199,612,444 +5,524 4.82% 9,413,177,904
2019-03-21 2019-03-19 47.440 199,606,920 +681,188 4.82% 9,469,282,182
2019-03-20 2019-03-18 46.240 198,925,732 +496,054 4.80% 9,198,234,070
2019-03-19 2019-03-15 45.181 198,429,678 -507,793 4.79% 8,965,175,462
2019-03-18 2019-03-14 44.969 198,937,471 +52,571 4.80% 8,945,986,061
2019-03-15 2019-03-13 45.534 198,884,900 -25,129 4.80% 9,055,943,788
2019-03-14 2019-03-12 45.604 198,910,029 -95,625 4.80% 9,071,129,999
2019-03-13 2019-03-11 45.534 199,005,654 -2,833 4.80% 9,061,442,151
2019-03-12 2019-03-08 45.675 199,008,487 +436,581 4.80% 9,089,669,043
2019-03-11 2019-03-07 45.604 198,571,906 +41,611 4.79% 9,055,710,174
2019-03-08 2019-03-06 46.028 198,530,295 +34,351 4.79% 9,137,903,677
2019-03-07 2019-03-05 45.745 198,495,944 -103,708 4.79% 9,080,271,519
2019-03-06 2019-03-04 45.887 198,599,652 +34,281 4.79% 9,113,055,852
2019-03-05 2019-03-01 45.251 198,565,371 +193,518 4.79% 8,985,323,822
2019-03-04 2019-02-28 44.475 198,371,853 -550,525 4.79% 8,822,522,848
2019-03-01 2019-02-27 44.969 198,922,378 -414,385 4.80% 8,945,307,347
2019-02-28 2019-02-26 45.251 199,336,763 +70,851 4.81% 9,020,230,245
2019-02-27 2019-02-25 46.098 199,265,912 +133,188 4.81% 9,185,829,596
2019-02-26 2019-02-22 44.686 199,132,724 +275,243 4.81% 8,898,535,489
2019-02-25 2019-02-21 44.757 198,857,481 +416,763 4.80% 8,900,274,142
2019-02-22 2019-02-20 44.545 198,440,718 +81,220 4.79% 8,839,594,462
2019-02-21 2019-02-19 44.051 198,359,498 -398,673 4.79% 8,737,954,569
2019-02-20 2019-02-18 43.416 198,758,171 -35,374 4.80% 8,629,235,066
2019-02-19 2019-02-15 43.769 198,793,545 +413,317 4.80% 8,700,939,723
2019-02-18 2019-02-14 44.475 198,380,228 +58,644 4.79% 8,822,895,323
2019-02-15 2019-02-13 43.557 198,321,584 -744,684 4.79% 8,638,281,225
2019-02-14 2019-02-12 43.910 199,066,268 -977,014 4.80% 8,740,982,514
2019-02-13 2019-02-11 43.698 200,043,282 -232,378 4.83% 8,741,517,118
2019-02-12 2019-02-08 43.698 200,275,660 -970,166 4.83% 8,751,671,602
2019-02-11 2019-02-04 44.757 201,245,826 +452,537 4.86% 9,007,169,418
2019-02-08 2019-01-31 43.063 200,793,289 +395,781 4.85% 8,646,716,515
2019-02-01 2019-01-30 42.004 200,397,508 +138,113 4.84% 8,417,468,010
2019-01-31 2019-01-29 41.580 200,259,395 +1,340,923 4.83% 8,326,843,201
2019-01-30 2019-01-28 41.510 198,918,472 +171,894 4.80% 8,257,044,645
2019-01-29 2019-01-25 40.310 198,746,578 -71,110 4.80% 8,011,391,589
2019-01-28 2019-01-24 41.016 198,817,688 +291,381 4.80% 8,154,612,785
2019-01-25 2019-01-23 40.239 198,526,307 -27,268 4.79% 7,988,497,649
2019-01-24 2019-01-22 40.168 198,553,575 -185,358 4.79% 7,975,578,053
2019-01-23 2019-01-21 40.663 198,738,933 +301,270 4.80% 8,081,233,015
2019-01-22 2019-01-18 40.098 198,437,663 +210,099 4.79% 7,956,913,404
2019-01-21 2019-01-17 39.815 198,227,564 +297,473 4.78% 7,892,513,622
2019-01-18 2019-01-16 39.815 197,930,091 +79,185 4.78% 7,880,669,610
2019-01-17 2019-01-15 39.109 197,850,906 -371,133 4.78% 7,737,844,542
2019-01-16 2019-01-14 38.262 198,222,039 +111,355 4.78% 7,584,438,216
2019-01-15 2019-01-11 37.839 198,110,684 +187,018 4.78% 7,496,264,110
2019-01-14 2019-01-10 37.980 197,923,666 +36,794 4.78% 7,517,132,309
2019-01-11 2019-01-09 38.262 197,886,872 -248,991 4.78% 7,571,613,944
2019-01-10 2019-01-08 38.756 198,135,863 +140,082 4.78% 7,679,052,336
2019-01-09 2019-01-07 38.051 197,995,781 -214,097 4.78% 7,533,848,689
2019-01-08 2019-01-04 39.533 198,209,878 +427,107 4.78% 7,835,839,167
2019-01-07 2019-01-03 38.686 197,782,771 -47,658 4.77% 7,651,405,307
2019-01-04 2019-01-02 38.474 197,830,429 +74,715 4.77% 7,611,351,652
2019-01-03 2018-12-31 38.827 197,755,714 +389,714 4.77% 7,678,279,600
2019-01-02 2018-12-27 38.051 197,366,000 +16,290 4.76% 7,509,885,175
2018-12-28 2018-12-24 39.251 197,349,710 -139,847 4.76% 7,746,106,724
2018-12-27 2018-12-20 38.827 197,489,557 -73,701 4.77% 7,667,945,497
2018-12-21 2018-12-19 39.039 197,563,258 +79,599 4.77% 7,712,647,858
2018-12-20 2018-12-18 38.827 197,483,659 -148,886 4.77% 7,667,716,495
2018-12-19 2018-12-17 39.745 197,632,545 -211,418 4.77% 7,854,870,878
2018-12-18 2018-12-14 40.380 197,843,963 +141,019 4.77% 7,988,974,294
2018-12-17 2018-12-13 40.663 197,702,944 -43,353 4.77% 8,039,107,054
2018-12-14 2018-12-12 39.674 197,746,297 +19,014 4.77% 7,845,432,088
2018-12-13 2018-12-11 39.321 197,727,283 -116,719 4.77% 7,774,885,216
2018-12-12 2018-12-10 38.968 197,844,002 -48,140 4.77% 7,709,641,048
2018-12-11 2018-12-07 40.874 197,892,142 +120,931 4.78% 8,088,710,747
2018-12-10 2018-12-06 39.745 197,771,211 +316,672 4.77% 7,860,382,134
2018-12-07 2018-12-05 39.674 197,454,539 -234 4.77% 7,833,856,814
2018-12-06 2018-12-04 40.380 197,454,773 +67,669 4.77% 7,973,258,733
2018-12-05 2018-12-03 40.027 197,387,104 +71,827 4.76% 7,900,853,814
2018-12-04 2018-11-30 38.474 197,315,277 +1,010,743 4.76% 7,591,531,632
2018-12-03 2018-11-29 38.968 196,304,534 -273,746 4.74% 7,649,650,624
2018-11-30 2018-11-28 39.604 196,578,280 -597,106 4.74% 7,785,214,525
2018-11-29 2018-11-27 39.321 197,175,386 -367,507 4.76% 7,753,183,932
2018-11-28 2018-11-26 39.886 197,542,893 +39,792 4.77% 7,879,198,644
2018-11-27 2018-11-23 39.533 197,503,101 +65,019 4.77% 7,807,898,123
2018-11-26 2018-11-22 40.168 197,438,082 -75,522 4.77% 7,930,770,491
2018-11-23 2018-11-21 40.521 197,513,604 -413,691 4.77% 8,003,521,172
2018-11-22 2018-11-20 40.874 197,927,295 -21,052 4.78% 8,090,147,602
2018-11-21 2018-11-19 41.792 197,948,347 +43,220 4.78% 8,272,671,483
2018-11-20 2018-11-16 40.945 197,905,127 +101,879 4.78% 8,103,212,556
2018-11-19 2018-11-15 40.945 197,803,248 +231,462 4.77% 8,099,041,127
2018-11-16 2018-11-14 40.310 197,571,786 +56,524 4.77% 7,964,036,214
2018-11-15 2018-11-13 40.521 197,515,262 +14,023 4.77% 8,003,588,357
2018-11-14 2018-11-12 40.874 197,501,239 -268,647 4.77% 8,072,732,844
2018-11-13 2018-11-09 39.604 197,769,886 -309,975 4.77% 7,832,406,454
2018-11-12 2018-11-08 40.027 198,079,861 -2,261,385 4.78% 7,928,582,940
2018-11-09 2018-11-07 39.957 200,341,246 -276,224 4.84% 8,004,956,825
2018-11-08 2018-11-06 39.109 200,617,470 -55,138 4.84% 7,846,043,400
2018-11-07 2018-11-05 38.898 200,672,608 +371,380 4.84% 7,805,700,541
2018-11-06 2018-11-02 39.392 200,301,228 -628,659 4.83% 7,890,236,175
2018-11-05 2018-11-01 38.615 200,929,887 +645,658 4.85% 7,758,969,747
2018-11-02 2018-10-31 37.768 200,284,229 +181,061 4.83% 7,564,369,366
2018-11-01 2018-10-30 37.980 200,103,168 -150,783 4.83% 7,599,909,701
2018-10-31 2018-10-29 38.615 200,253,951 -23,056 4.83% 7,732,868,269
2018-10-30 2018-10-26 38.333 200,277,007 +17,231 4.83% 7,677,204,590
2018-10-29 2018-10-25 38.827 200,259,776 +84,142 4.83% 7,775,505,049
2018-10-26 2018-10-24 38.615 200,175,634 -606,172 4.83% 7,729,844,034
2018-10-25 2018-10-23 38.121 200,781,806 +91,550 4.85% 7,654,032,612
2018-10-24 2018-10-22 38.686 200,690,256 +228,062 4.84% 7,763,883,993
2018-10-23 2018-10-19 38.121 200,462,194 +575,822 4.84% 7,641,848,636
2018-10-22 2018-10-18 38.615 199,886,372 -695,766 4.82% 7,718,674,092
2018-10-19 2018-10-16 37.345 200,582,138 +126,833 4.84% 7,490,660,610
2018-10-18 2018-10-15 38.051 200,455,305 +267,802 4.84% 7,627,434,934
2018-10-16 2018-10-12 37.909 200,187,503 -225,780 4.83% 7,588,980,561
2018-10-15 2018-10-11 38.404 200,413,283 -187,266 4.84% 7,696,576,568
2018-10-12 2018-10-10 39.745 200,600,549 -307,739 4.84% 7,972,833,677
2018-10-11 2018-10-09 40.168 200,908,288 -428,347 4.85% 8,070,163,090
2018-10-10 2018-10-08 40.239 201,336,635 -243,078 4.86% 8,101,582,403
2018-10-09 2018-10-05 40.945 201,579,713 -510,382 4.87% 8,253,668,241
2018-10-08 2018-10-04 40.874 202,090,095 -39,805 4.88% 8,260,299,306
2018-10-05 2018-10-03 41.227 202,129,900 -204,123 4.88% 8,333,272,823
2018-10-04 2018-10-02 41.580 202,334,023 +245,596 4.88% 8,413,106,830
2018-10-03 2018-09-28 41.863 202,088,427 +29,606 4.88% 8,459,960,378
2018-10-02 2018-09-27 42.216 202,058,821 -343,510 4.88% 8,530,042,416
2018-09-28 2018-09-26 42.851 202,402,331 -629,664 4.88% 8,673,140,726
2018-09-27 2018-09-24 42.357 203,031,995 -625,946 4.90% 8,599,791,551
2018-09-26 2018-09-21 43.486 203,657,941 -975,832 4.92% 8,856,339,430
2018-09-24 2018-09-20 41.721 204,633,773 -295,490 4.94% 8,537,623,222
2018-09-21 2018-09-19 43.063 204,929,263 -1,983 4.95% 8,824,823,038
2018-09-20 2018-09-18 43.628 204,931,246 -256,393 4.95% 8,940,644,936
2018-09-19 2018-09-17 42.922 205,187,639 +256,251 4.95% 8,806,979,100
2018-09-18 2018-09-14 42.710 204,931,388 -762,072 4.95% 8,752,579,182
2018-09-17 2018-09-13 42.216 205,693,460 +223,174 4.96% 8,683,481,027
2018-09-14 2018-09-12 41.933 205,470,286 +319,458 4.96% 8,616,039,129
2018-09-13 2018-09-11 41.369 205,150,828 -186,692 4.95% 8,486,782,698
2018-09-12 2018-09-10 41.369 205,337,520 +3,410 4.96% 8,494,505,867
2018-09-11 2018-09-07 41.721 205,334,110 -640,634 4.96% 8,566,842,316
2018-09-10 2018-09-06 41.933 205,974,744 +310,688 4.97% 8,637,192,698
2018-09-07 2018-09-05 42.216 205,664,056 -29,415 4.96% 8,682,239,719
2018-09-06 2018-09-04 43.447 205,693,471 -130,993 4.96% 8,936,845,011
2018-09-05 2018-09-03 43.661 205,824,464 +2,073,637 4.97% 8,986,516,002
2018-09-04 2018-08-31 43.946 203,750,827 -254,615 4.96% 8,954,027,596
2018-09-03 2018-08-30 43.875 204,005,442 -233,979 4.97% 8,950,686,564
2018-08-31 2018-08-29 43.946 204,239,421 +109,594 4.97% 8,975,499,333
2018-08-30 2018-08-28 44.160 204,129,827 +529,236 4.97% 9,014,300,703
2018-08-29 2018-08-27 44.801 203,600,591 -485,532 4.96% 9,121,443,326
2018-08-28 2018-08-24 43.804 204,086,123 +165,477 4.97% 8,939,690,340
2018-08-27 2018-08-23 42.878 203,920,646 +139,698 4.97% 8,743,626,021
2018-08-24 2018-08-22 43.091 203,780,948 +142,084 4.96% 8,781,179,144
2018-08-23 2018-08-21 43.376 203,638,864 -82,414 4.96% 8,833,073,468
2018-08-22 2018-08-20 43.590 203,721,278 -476,010 4.96% 8,880,178,558
2018-08-21 2018-08-17 43.590 204,197,288 +137,592 4.97% 8,900,927,760
2018-08-20 2018-08-16 43.661 204,059,696 +919,337 4.97% 8,909,464,345
2018-08-17 2018-08-15 43.091 203,140,359 +259,039 4.95% 8,753,575,353
2018-08-16 2018-08-14 44.017 202,881,320 -39,801 4.94% 8,930,266,538
2018-08-15 2018-08-13 44.088 202,921,121 +76,496 4.94% 8,946,471,570
2018-08-14 2018-08-10 43.804 202,844,625 -52,806 4.94% 8,885,308,359
2018-08-13 2018-08-09 43.519 202,897,431 +330,442 4.94% 8,829,815,780
2018-08-10 2018-08-08 44.302 202,566,989 -895 4.93% 8,974,142,094
2018-08-09 2018-08-07 44.302 202,567,884 -638,329 4.93% 8,974,181,744
2018-08-08 2018-08-06 42.379 203,206,213 -284,871 4.95% 8,611,678,985
2018-08-07 2018-08-03 42.023 203,491,084 -531,974 4.96% 8,551,283,037
2018-08-06 2018-08-02 42.450 204,023,058 +71,393 4.97% 8,660,827,661
2018-08-03 2018-08-01 43.875 203,951,665 -145,995 4.97% 8,948,327,112
2018-08-02 2018-07-31 44.017 204,097,660 -79,768 4.97% 8,983,806,412
2018-08-01 2018-07-30 43.020 204,177,428 +16,427 4.97% 8,783,721,385
2018-07-31 2018-07-27 43.447 204,161,001 -161,740 4.97% 8,870,263,185
2018-07-30 2018-07-26 43.519 204,322,741 -122,710 4.98% 8,891,843,301
2018-07-27 2018-07-25 42.165 204,445,451 -137,065 4.98% 8,620,511,644
2018-07-26 2018-07-24 41.809 204,582,516 -585,186 4.98% 8,553,433,849
2018-07-25 2018-07-23 42.237 205,167,702 +206,624 5.00% 8,665,578,720
2018-07-24 2018-07-20 42.165 204,961,078 +12,756,503 4.99% 8,642,253,231
2018-07-23 2018-07-19 42.165 192,204,575 -526,042 4.68% 8,104,370,964
2018-07-20 2018-07-18 41.524 192,730,617 +259,590 4.69% 8,003,006,154
2018-07-19 2018-07-17 42.023 192,471,027 -57,535 4.69% 8,088,188,415
2018-07-18 2018-07-16 41.596 192,528,562 +41,201 4.69% 8,008,328,851
2018-07-17 2018-07-13 41.524 192,487,361 -168,564 4.69% 7,992,905,116
2018-07-16 2018-07-12 41.311 192,655,925 -184,033 4.69% 7,958,738,730
2018-07-13 2018-07-11 41.596 192,839,958 +41,987 4.70% 8,021,281,535
2018-07-12 2018-07-10 41.596 192,797,971 -332,396 4.69% 8,019,535,063
2018-07-11 2018-07-09 42.165 193,130,367 -418,532 4.70% 8,143,407,297
2018-07-10 2018-07-06 41.667 193,548,899 +63,342 4.71% 8,064,555,882
2018-07-09 2018-07-05 41.168 193,485,557 +283,818 4.71% 7,965,449,247
2018-07-06 2018-07-04 41.524 193,201,739 +1,023,373 4.70% 8,022,569,170
2018-07-05 2018-07-03 41.738 192,178,366 +259,875 4.68% 8,021,138,159
2018-07-04 2018-06-29 41.311 191,918,491 +4,886,979 4.67% 7,928,274,863
2018-07-03 2018-06-28 42.023 187,031,512 +276,307 4.55% 7,859,604,286
2018-06-29 2018-06-27 42.664 186,755,205 -65,238 4.55% 7,967,708,216
2018-06-28 2018-06-26 42.521 186,820,443 +175,219 4.55% 7,943,878,865
2018-06-27 2018-06-25 42.308 186,645,224 -87,465 4.54% 7,896,546,747
2018-06-26 2018-06-22 42.949 186,732,689 +331,765 4.55% 8,019,947,913
2018-06-25 2018-06-21 43.234 186,400,924 +263,992 4.54% 8,058,804,797
2018-06-22 2018-06-20 43.305 186,136,932 +39,412 4.53% 8,060,649,088
2018-06-21 2018-06-19 43.519 186,097,520 -1,110,587 4.53% 8,098,706,872
2018-06-20 2018-06-15 46.296 187,208,107 +1,189,154 4.56% 8,667,061,790
2018-06-19 2018-06-14 43.946 186,018,953 -63,742 4.53% 8,174,783,205
2018-06-15 2018-06-13 44.017 186,082,695 -133,800 4.53% 8,190,838,193
2018-06-14 2018-06-12 43.946 186,216,495 +269,776 4.53% 8,183,464,380
2018-06-13 2018-06-11 44.088 185,946,719 -448,717 4.53% 8,198,097,009
2018-06-12 2018-06-08 44.088 186,395,436 +3,245,019 4.54% 8,217,880,233
2018-06-11 2018-06-07 43.804 183,150,417 -105,744 4.46% 8,022,632,747
2018-06-08 2018-06-06 44.587 183,256,161 -138,715 4.46% 8,170,841,799
2018-06-07 2018-06-05 45.086 183,394,876 -406,412 4.47% 8,268,463,085
2018-06-06 2018-06-04 44.729 183,801,288 -158,897 4.48% 8,221,329,954
2018-06-05 2018-06-01 43.732 183,960,185 +107,101 4.48% 8,045,000,828
2018-06-04 2018-05-31 43.804 183,853,084 -1,551,762 4.48% 8,053,412,035
2018-06-01 2018-05-30 42.450 185,404,846 +139,592 4.51% 7,870,480,104
2018-05-31 2018-05-29 42.308 185,265,254 -51,233 4.51% 7,838,163,268
2018-05-30 2018-05-28 41.738 185,316,487 -12,932 4.51% 7,734,737,141
2018-05-29 2018-05-25 41.738 185,329,419 -33,199 4.51% 7,735,276,897
2018-05-28 2018-05-24 41.524 185,362,618 -160,477 4.51% 7,697,055,069
2018-05-25 2018-05-23 41.168 185,523,095 -23,461 4.52% 7,637,649,137
2018-05-24 2018-05-21 41.809 185,546,556 -48,157 4.52% 7,757,555,355
2018-05-23 2018-05-18 41.667 185,594,713 -970,595 4.52% 7,733,130,708
2018-05-21 2018-05-17 41.880 186,565,308 -100,068 4.54% 7,813,436,732
2018-05-18 2018-05-16 42.094 186,665,376 -206,827 4.55% 7,857,513,478
2018-05-17 2018-05-15 42.450 186,872,203 +434,280 4.55% 7,932,769,760
2018-05-16 2018-05-14 42.949 186,437,923 -335,548 4.54% 8,007,288,062
2018-05-15 2018-05-11 42.878 186,773,471 -290,545 4.55% 8,008,396,467
2018-05-14 2018-05-10 40.883 187,064,016 -36,436 4.56% 7,647,791,345
2018-05-11 2018-05-09 41.026 187,100,452 +23,768 4.56% 7,675,933,515
2018-05-10 2018-05-08 40.883 187,076,684 +218,027 4.56% 7,648,309,254
2018-05-09 2018-05-07 39.530 186,858,657 -128,858 4.55% 7,386,523,615
2018-05-08 2018-05-04 39.316 186,987,515 +706,440 4.55% 7,351,662,684
2018-05-07 2018-05-03 39.530 186,281,075 +124,243 4.54% 7,363,691,795
2018-05-04 2018-05-02 39.744 186,156,832 -645,612 4.53% 7,398,557,661
2018-05-03 2018-04-30 39.815 186,802,444 -355,626 4.55% 7,437,521,706
2018-05-02 2018-04-27 38.960 187,158,070 -356,262 4.56% 7,291,716,393
2018-04-30 2018-04-26 39.174 187,514,332 +168,479 4.57% 7,345,663,690
2018-04-27 2018-04-25 38.889 187,345,853 -80,568 4.56% 7,285,688,705
2018-04-26 2018-04-24 39.174 187,426,421 +337,765 4.56% 7,342,219,875
2018-04-25 2018-04-23 39.316 187,088,656 -42,682 4.56% 7,355,639,176
2018-04-24 2018-04-20 39.103 187,131,338 +390,592 4.56% 7,317,331,856
2018-04-23 2018-04-19 39.103 186,740,746 +46,894 4.55% 7,302,058,672
2018-04-20 2018-04-18 39.031 186,693,852 +276,995 4.55% 7,286,927,679
2018-04-19 2018-04-17 39.174 186,416,857 +54,069 4.54% 7,302,671,337
2018-04-18 2018-04-16 39.530 186,362,788 -304,784 4.54% 7,366,921,911
2018-04-17 2018-04-13 39.886 186,667,572 +292,082 4.55% 7,445,447,231
2018-04-16 2018-04-12 39.815 186,375,490 -211,137 4.54% 7,420,522,572
2018-04-13 2018-04-11 39.672 186,586,627 -279,781 4.54% 7,402,349,620
2018-04-12 2018-04-10 39.174 186,866,408 -116,357 4.55% 7,320,281,994
2018-04-11 2018-04-09 39.316 186,982,765 -147,560 4.55% 7,351,475,931
2018-04-10 2018-04-06 38.960 187,130,325 -739,625 4.56% 7,290,635,443
2018-04-09 2018-04-04 39.031 187,869,950 +37,275 4.57% 7,332,832,464
2018-04-06 2018-04-03 39.388 187,832,675 +1,900,872 4.57% 7,398,269,699
2018-04-04 2018-03-29 39.929 185,931,803 -96,876 4.53% 7,424,051,964
2018-04-03 2018-03-28 39.856 186,028,679 +3,097,374 4.53% 7,414,414,807
2018-03-29 2018-03-27 39.929 182,931,305 +18,458 4.54% 7,304,245,386
2018-03-28 2018-03-26 40.219 182,912,847 +1,099,747 4.54% 7,356,624,803
2018-03-27 2018-03-23 40.727 181,813,100 -79,893 4.51% 7,404,788,627
2018-03-26 2018-03-22 41.308 181,892,993 +505,524 4.51% 7,513,683,001
2018-03-23 2018-03-21 41.453 181,387,469 +101,938 4.50% 7,519,137,418
2018-03-22 2018-03-20 41.889 181,285,531 +185,713 4.50% 7,593,877,533
2018-03-21 2018-03-19 42.833 181,099,818 -71,628 4.49% 7,757,015,484
2018-03-20 2018-03-16 42.325 181,171,446 +21,214 4.50% 7,668,014,725
2018-03-19 2018-03-15 40.510 181,150,232 +103,211 4.50% 7,338,338,255
2018-03-16 2018-03-14 40.001 181,047,021 +304,484 4.49% 7,242,151,654
2018-03-15 2018-03-13 40.001 180,742,537 +136,705 4.49% 7,229,971,838
2018-03-14 2018-03-12 40.364 180,605,832 +64,540 4.48% 7,290,061,541
2018-03-13 2018-03-09 39.784 180,541,292 -231,014 4.48% 7,182,600,929
2018-03-12 2018-03-08 39.348 180,772,306 +141,411 4.49% 7,113,049,279
2018-03-09 2018-03-07 39.130 180,630,895 +145,631 4.48% 7,068,144,699
2018-03-08 2018-03-06 39.203 180,485,264 +73,661 4.48% 7,075,548,980
2018-03-07 2018-03-05 38.550 180,411,603 -74,561 4.48% 6,954,783,567
2018-03-06 2018-03-02 38.985 180,486,164 +428,525 4.48% 7,036,275,461
2018-03-05 2018-03-01 38.840 180,057,639 +244,497 4.47% 6,993,425,714
2018-03-02 2018-02-28 38.840 179,813,142 -84,527 4.46% 6,983,929,468
2018-03-01 2018-02-27 38.622 179,897,669 +127,965 4.47% 6,948,031,860
2018-02-28 2018-02-26 38.840 179,769,704 +66,822 4.46% 6,982,242,339
2018-02-27 2018-02-23 38.404 179,702,882 +56,337 4.46% 6,901,370,563
2018-02-26 2018-02-22 38.187 179,646,545 +353,345 4.46% 6,860,081,040
2018-02-23 2018-02-21 38.187 179,293,200 +91,063 4.45% 6,846,588,015
2018-02-22 2018-02-20 38.550 179,202,137 -54,784 4.45% 6,908,159,214
2018-02-21 2018-02-15 38.477 179,256,921 -560,312 4.45% 6,897,257,418
2018-02-20 2018-02-13 37.751 179,817,233 -460,756 4.46% 6,788,272,800
2018-02-14 2018-02-12 37.533 180,277,989 -211,532 4.47% 6,766,403,319
2018-02-13 2018-02-09 37.606 180,489,521 -49,726 4.48% 6,787,445,961
2018-02-12 2018-02-08 38.114 180,539,247 +429,255 4.48% 6,881,063,458
2018-02-09 2018-02-07 38.041 180,109,992 +267,500 4.47% 6,851,627,231
2018-02-08 2018-02-06 38.114 179,842,492 +1,186,810 4.46% 6,854,507,374
2018-02-07 2018-02-05 39.203 178,655,682 -105,385 4.43% 7,003,824,027
2018-02-06 2018-02-02 39.639 178,761,067 +375,091 4.44% 7,085,821,598
2018-02-05 2018-02-01 39.784 178,385,976 +127,404 4.43% 7,096,854,480
2018-02-02 2018-01-31 39.711 178,258,572 +486,102 4.42% 7,078,844,662
2018-02-01 2018-01-30 39.058 177,772,470 +1,192,732 4.41% 6,943,387,690
2018-01-31 2018-01-29 39.493 176,579,738 -506,212 4.38% 6,973,718,306
2018-01-30 2018-01-26 40.219 177,085,950 -99,004 4.40% 7,122,271,144
2018-01-29 2018-01-25 39.348 177,184,954 +99,770 4.40% 6,971,893,744
2018-01-26 2018-01-24 39.203 177,085,184 +1,611,615 4.40% 6,942,255,923
2018-01-25 2018-01-23 38.913 175,473,569 +1,837,791 4.36% 6,828,119,795
2018-01-24 2018-01-22 38.477 173,635,778 -110,333 4.31% 6,680,973,048
2018-01-23 2018-01-19 37.896 173,746,111 +2,111,530 4.31% 6,584,309,368
2018-01-22 2018-01-18 37.896 171,634,581 +412,393 4.26% 6,504,290,502
2018-01-19 2018-01-17 37.824 171,222,188 +1,374,164 4.25% 6,476,232,006
2018-01-18 2018-01-16 37.533 169,848,024 +1,132,953 4.22% 6,374,933,732
2018-01-17 2018-01-15 37.751 168,715,071 -27,549 4.19% 6,369,155,550
2018-01-16 2018-01-12 37.969 168,742,620 -2,996,936 4.19% 6,406,946,679
2018-01-15 2018-01-11 37.824 171,739,556 -662,553 4.26% 6,495,800,703
2018-01-12 2018-01-10 38.187 172,402,109 +918,295 4.28% 6,583,441,052
2018-01-11 2018-01-09 38.550 171,483,814 +3,424,750 4.26% 6,610,621,444
2018-01-10 2018-01-08 39.493 168,059,064 -155,847 4.17% 6,637,208,687
2018-01-09 2018-01-05 39.203 168,214,911 -74,645 4.18% 6,594,515,339
2018-01-08 2018-01-04 37.461 168,289,556 +2,364,440 4.18% 6,304,222,013
2018-01-05 2018-01-03 36.952 165,925,116 +113,249 4.12% 6,131,327,936
2018-01-04 2018-01-02 36.807 165,811,867 +302,567 4.12% 6,103,067,897
2018-01-03 2017-12-29 36.589 165,509,300 +40,543 4.11% 6,055,884,327
2018-01-02 2017-12-28 36.880 165,468,757 +337,996 4.11% 6,102,451,684
2017-12-29 2017-12-27 37.025 165,130,761 +615,444 4.10% 6,113,962,790
2017-12-28 2017-12-22 36.880 164,515,317 +736,395 4.08% 6,067,289,025
2017-12-27 2017-12-21 36.735 163,778,922 +1,203,178 4.06% 6,016,350,895
2017-12-22 2017-12-20 36.807 162,575,744 +49,037 4.04% 5,983,955,322
2017-12-21 2017-12-19 36.444 162,526,707 +192,843 4.03% 5,923,154,842
2017-12-20 2017-12-18 36.662 162,333,864 -362,972 4.03% 5,951,482,174
2017-12-19 2017-12-15 36.589 162,696,836 -798,507 4.04% 5,952,977,985
2017-12-18 2017-12-14 36.735 163,495,343 -430,355 4.06% 6,005,933,738
2017-12-15 2017-12-13 37.315 163,925,698 +27,294 4.07% 6,116,948,068
2017-12-14 2017-12-12 37.025 163,898,404 -599,232 4.07% 6,068,334,799
2017-12-13 2017-12-11 37.098 164,497,636 -341,917 4.08% 6,102,463,550
2017-12-12 2017-12-08 37.243 164,839,553 -383,042 4.09% 6,139,081,884
2017-12-11 2017-12-07 37.025 165,222,595 -2,102,061 4.10% 6,117,362,942
2017-12-08 2017-12-06 37.896 167,324,656 -135,990 4.15% 6,340,960,921
2017-12-07 2017-12-05 37.824 167,460,646 -254,375 4.16% 6,333,957,112
2017-12-06 2017-12-04 38.041 167,715,021 +77,689 4.16% 6,380,105,802
2017-12-05 2017-12-01 38.332 167,637,332 -110,143 4.16% 6,425,830,945
2017-12-04 2017-11-30 38.404 167,747,475 -60,331 4.16% 6,442,231,049
2017-12-01 2017-11-29 38.114 167,807,806 -67,017 4.16% 6,395,817,979
2017-11-30 2017-11-28 38.332 167,874,823 -14,049 4.17% 6,434,934,389
2017-11-29 2017-11-27 38.477 167,888,872 +83,335 4.17% 6,459,849,703
2017-11-28 2017-11-24 38.550 167,805,537 -564,913 4.16% 6,468,825,573
2017-11-27 2017-11-23 38.404 168,370,450 +72,454 4.18% 6,466,155,992
2017-11-24 2017-11-22 38.550 168,297,996 +83,389 4.18% 6,487,809,639
2017-11-23 2017-11-21 38.695 168,214,607 +70,112 4.18% 6,509,019,118
2017-11-22 2017-11-20 39.130 168,144,495 -253,726 4.17% 6,579,547,873
2017-11-21 2017-11-17 38.985 168,398,221 -17,523 4.18% 6,565,025,506
2017-11-20 2017-11-16 38.477 168,415,744 +291,055 4.18% 6,480,122,124
2017-11-17 2017-11-15 38.767 168,124,689 +894,052 4.17% 6,517,745,281
2017-11-16 2017-11-14 39.203 167,230,637 +5,306 4.15% 6,555,928,927
2017-11-15 2017-11-13 39.348 167,225,331 +123,909 4.15% 6,580,001,364
2017-11-14 2017-11-10 39.566 167,101,422 +21,413 4.15% 6,611,519,463
2017-11-13 2017-11-09 39.348 167,080,009 +67,614 4.15% 6,574,283,217
2017-11-10 2017-11-08 39.130 167,012,395 -141,072 4.15% 6,535,248,438
2017-11-09 2017-11-07 39.058 167,153,467 +109,538 4.15% 6,528,633,624
2017-11-08 2017-11-06 38.259 167,043,929 -561,586 4.15% 6,390,957,720
2017-11-07 2017-11-03 38.622 167,605,515 +140,087 4.16% 6,473,282,642
2017-11-06 2017-11-02 38.259 167,465,428 +110,605 4.16% 6,407,083,911
2017-11-03 2017-11-01 38.332 167,354,823 -61,847 4.15% 6,415,001,883
2017-11-02 2017-10-31 38.259 167,416,670 +75,346 4.16% 6,405,218,471
2017-11-01 2017-10-30 39.058 167,341,324 +33,748 4.15% 6,535,970,890
2017-10-31 2017-10-27 39.203 167,307,576 -349,793 4.15% 6,558,945,160
2017-10-30 2017-10-26 39.348 167,657,369 +64,235 4.16% 6,597,001,244
2017-10-27 2017-10-25 39.203 167,593,134 -78,131 4.16% 6,570,139,867
2017-10-26 2017-10-24 39.348 167,671,265 -31,681 4.16% 6,597,548,026
2017-10-25 2017-10-23 39.784 167,702,946 -61,361 4.16% 6,671,844,000
2017-10-24 2017-10-20 40.147 167,764,307 -180,634 4.16% 6,735,181,930
2017-10-23 2017-10-19 39.784 167,944,941 +4,234 4.17% 6,681,471,457
2017-10-20 2017-10-18 39.711 167,940,707 -70,663 4.17% 6,669,110,854
2017-10-19 2017-10-17 39.929 168,011,370 -5,235 4.17% 6,708,508,826
2017-10-18 2017-10-16 39.929 168,016,605 -280,538 4.17% 6,708,717,854
2017-10-17 2017-10-13 39.566 168,297,143 -62,811 4.18% 6,658,829,250
2017-10-16 2017-10-12 39.711 168,359,954 -32,784 4.18% 6,685,759,615
2017-10-13 2017-10-11 39.348 168,392,738 -452,078 4.18% 6,625,936,627
2017-10-12 2017-10-10 39.058 168,844,816 -60,939 4.19% 6,594,693,863
2017-10-11 2017-10-09 38.550 168,905,755 -50,139 4.19% 6,511,238,466
2017-10-10 2017-10-06 38.695 168,955,894 +8,054,090 4.19% 6,537,703,020
2017-10-09 2017-10-04 38.404 160,901,804 -154,549 3.99% 6,179,327,573
2017-10-06 2017-10-03 38.114 161,056,353 -250 4.00% 6,138,493,451
2017-10-04 2017-09-29 38.477 161,056,603 -761,187 4.00% 6,196,964,913
2017-10-03 2017-09-28 37.170 161,817,790 -6,474 4.02% 6,014,795,406
2017-09-29 2017-09-27 37.533 161,824,264 +53,709 4.02% 6,073,776,633
2017-09-28 2017-09-26 37.098 161,770,555 -210,238 4.02% 6,001,295,455
2017-09-27 2017-09-25 36.880 161,980,793 +93,105 4.02% 5,973,816,332
2017-09-26 2017-09-22 37.824 161,887,688 +176,437 4.02% 6,123,168,023
2017-09-25 2017-09-21 37.751 161,711,251 -49,687 4.01% 6,104,754,635
2017-09-22 2017-09-20 37.969 161,760,938 -239,052 4.01% 6,141,860,927
2017-09-21 2017-09-19 38.041 161,999,990 +7,301 4.02% 6,162,698,308
2017-09-20 2017-09-18 38.622 161,992,689 -70,732 4.02% 6,256,503,325
2017-09-19 2017-09-15 38.840 162,063,421 +735,695 4.02% 6,294,531,584
2017-09-18 2017-09-14 38.404 161,327,726 +287,115 4.00% 6,195,684,826
2017-09-15 2017-09-13 38.477 161,040,611 -1,065,711 4.00% 6,196,349,589
2017-09-14 2017-09-12 38.404 162,106,322 +202,765 4.02% 6,225,586,291
2017-09-13 2017-09-11 38.695 161,903,557 -622,305 4.02% 6,264,814,730
2017-09-12 2017-09-08 38.404 162,525,862 +206,025 4.03% 6,241,698,448
2017-09-11 2017-09-07 38.041 162,319,837 +1,159,481 4.03% 6,174,865,719
2017-09-08 2017-09-06 38.404 161,160,356 +76,382 4.00% 6,189,257,091
2017-09-07 2017-09-05 39.279 161,083,974 -110 4.00% 6,327,206,758
2017-09-06 2017-09-04 39.572 161,084,084 +1,849,968 4.00% 6,374,429,072
2017-09-05 2017-09-01 39.645 159,234,116 +67,274 3.99% 6,312,890,957
2017-09-04 2017-08-31 39.719 159,166,842 +247,266 3.99% 6,321,887,856
2017-09-01 2017-08-30 39.132 158,919,576 -32,215 3.98% 6,218,899,753
2017-08-31 2017-08-29 39.059 158,951,791 +109,040 3.98% 6,208,512,162
2017-08-30 2017-08-28 39.132 158,842,751 +65,364 3.98% 6,215,893,409
2017-08-29 2017-08-25 39.352 158,777,387 +139,326 3.98% 6,248,241,940
2017-08-28 2017-08-24 40.085 158,638,061 -83,853 3.97% 6,359,011,651
2017-08-25 2017-08-22 40.305 158,721,914 -370,208 3.98% 6,397,267,086
2017-08-24 2017-08-21 39.645 159,092,122 -72,817 3.99% 6,307,261,556
2017-08-22 2017-08-18 39.425 159,164,939 +1,642,022 3.99% 6,275,156,830
2017-08-21 2017-08-17 39.206 157,522,917 -132,408 3.95% 6,175,788,706
2017-08-18 2017-08-16 39.645 157,655,325 +2,218,330 3.95% 6,250,299,248
2017-08-17 2017-08-15 39.865 155,436,995 +286,293 3.89% 6,196,524,808
2017-08-16 2017-08-14 39.865 155,150,702 +285,701 3.89% 6,185,111,685
2017-08-15 2017-08-11 39.425 154,865,001 +70,233 3.88% 6,105,629,637
2017-08-14 2017-08-10 40.158 154,794,768 +73,006 3.88% 6,216,296,738
2017-08-11 2017-08-09 40.158 154,721,762 +70,823 3.88% 6,213,364,940
2017-08-10 2017-08-08 39.865 154,650,939 +28,511 3.87% 6,165,188,539
2017-08-09 2017-08-07 39.499 154,622,428 -50,144 3.87% 6,107,397,054
2017-08-08 2017-08-04 39.938 154,672,572 -54,513 3.88% 6,177,385,595
2017-08-07 2017-08-03 39.938 154,727,085 +299,666 3.88% 6,179,562,761
2017-08-04 2017-08-02 40.305 154,427,419 -105,619 3.87% 6,224,177,996
2017-08-03 2017-08-01 39.719 154,533,038 -17,808 3.87% 6,137,839,540
2017-08-02 2017-07-31 39.572 154,550,846 -255,776 3.87% 6,115,895,384
2017-08-01 2017-07-28 39.425 154,806,622 -56,758 3.88% 6,103,328,016
2017-07-31 2017-07-27 39.059 154,863,380 -345,875 3.88% 6,048,822,552
2017-07-28 2017-07-26 38.839 155,209,255 -50,870 3.89% 6,028,210,171
2017-07-27 2017-07-25 39.425 155,260,125 +722,903 3.89% 6,121,207,597
2017-07-26 2017-07-24 39.499 154,537,222 +252,314 3.87% 6,104,031,521
2017-07-25 2017-07-21 39.425 154,284,908 +364,446 3.87% 6,082,759,182
2017-07-24 2017-07-20 39.572 153,920,462 +286,566 3.86% 6,090,949,791
2017-07-21 2017-07-19 39.572 153,633,896 +53,782 3.85% 6,079,609,784
2017-07-20 2017-07-18 39.279 153,580,114 +172,449 3.85% 6,032,463,138
2017-07-19 2017-07-17 39.059 153,407,665 +238,117 3.84% 5,991,963,651
2017-07-18 2017-07-14 39.059 153,169,548 -545,158 3.84% 5,982,663,017
2017-07-17 2017-07-13 39.132 153,714,706 +270,327 3.85% 6,015,220,851
2017-07-14 2017-07-12 38.253 153,444,379 -353,135 3.84% 5,869,706,532
2017-07-13 2017-07-11 38.326 153,797,514 -125,121 3.85% 5,894,485,529
2017-07-12 2017-07-10 38.619 153,922,635 +30,978 3.86% 5,944,399,734
2017-07-11 2017-07-07 39.279 153,891,657 +143,144 3.86% 6,044,700,215
2017-07-10 2017-07-06 38.766 153,748,513 +1,783,097 3.85% 5,960,209,119
2017-07-07 2017-07-05 37.960 151,965,416 +84,093 3.81% 5,768,586,702
2017-07-06 2017-07-04 37.374 151,881,323 -72,972 3.81% 5,676,353,701
2017-07-05 2017-07-03 37.667 151,954,295 +19,038 3.81% 5,723,622,739
2017-07-04 2017-06-30 37.740 151,935,257 +508,045 3.81% 5,734,039,697
2017-07-03 2017-06-29 37.374 151,427,212 +591,065 3.79% 5,659,381,932
2017-06-30 2017-06-28 36.934 150,836,147 +211,472 3.78% 5,570,970,619
2017-06-29 2017-06-27 36.787 150,624,675 +153,007 3.77% 5,541,084,096
2017-06-28 2017-06-26 37.300 150,471,668 +218,745 3.77% 5,612,642,998
2017-06-27 2017-06-23 37.374 150,252,923 +306,121 3.76% 5,615,494,510
2017-06-26 2017-06-22 37.300 149,946,802 +54,732 3.76% 5,593,065,322
2017-06-23 2017-06-21 37.227 149,892,070 -194,424 3.76% 5,580,039,471
2017-06-22 2017-06-20 37.520 150,086,494 -39,313 3.76% 5,631,271,612
2017-06-21 2017-06-19 37.520 150,125,807 -203,347 3.76% 5,632,746,643
2017-06-20 2017-06-16 37.300 150,329,154 -378,540 3.77% 5,607,327,178
2017-06-19 2017-06-15 38.106 150,707,694 +2,098,117 3.78% 5,742,931,944
2017-06-16 2017-06-14 37.667 148,609,577 +62,498 3.72% 5,597,638,120
2017-06-15 2017-06-13 37.887 148,547,079 +28,347 3.72% 5,627,941,324
2017-06-14 2017-06-12 38.180 148,518,732 +36,366 3.72% 5,670,402,110
2017-06-13 2017-06-09 38.839 148,482,366 +670,428 3.72% 5,766,942,885
2017-06-12 2017-06-08 39.059 147,811,938 +527,883 3.70% 5,773,399,651
2017-06-09 2017-06-07 39.792 147,284,055 +51,511 3.69% 5,860,713,124
2017-06-08 2017-06-06 40.451 147,232,544 -198,155 3.69% 5,955,768,321
2017-06-07 2017-06-05 38.839 147,430,699 +4,091,674 3.69% 5,726,096,934
2017-06-06 2017-06-02 38.839 143,339,025 +11,570 3.59% 5,567,179,408
2017-06-05 2017-06-01 38.253 143,327,455 +12,018 3.59% 5,482,703,924
2017-06-02 2017-05-31 38.106 143,315,437 -348,453 3.59% 5,461,239,432
2017-06-01 2017-05-29 38.400 143,663,890 +43,803 3.60% 5,516,629,407
2017-05-31 2017-05-26 38.253 143,620,087 -152,991 3.60% 5,493,897,973
2017-05-29 2017-05-25 37.960 143,773,078 -272 3.60% 5,457,606,656
2017-05-26 2017-05-24 38.033 143,773,350 -19,161 3.60% 5,468,152,921
2017-05-25 2017-05-23 37.813 143,792,511 +105,005 3.60% 5,437,269,642
2017-05-24 2017-05-22 37.813 143,687,506 -53,477 3.60% 5,433,299,056
2017-05-23 2017-05-19 37.887 143,740,983 -197,733 3.60% 5,445,854,766
2017-05-22 2017-05-18 37.520 143,938,716 +526,638 3.61% 5,400,605,902
2017-05-19 2017-05-17 37.080 143,412,078 +214,927 3.59% 5,317,789,558
2017-05-18 2017-05-16 36.641 143,197,151 +213,287 3.59% 5,246,857,669
2017-05-17 2017-05-15 36.348 142,983,864 -240,094 3.58% 5,197,130,322
2017-05-16 2017-05-12 36.568 143,223,958 +431,182 3.59% 5,237,344,219
2017-05-15 2017-05-11 37.667 142,792,776 +563,716 3.58% 5,378,538,196
2017-05-12 2017-05-10 37.154 142,229,060 -89,413 3.56% 5,284,345,448
2017-05-11 2017-05-09 38.033 142,318,473 -44,938 3.57% 5,412,819,371
2017-05-10 2017-05-08 37.740 142,363,411 +137,588 3.57% 5,372,798,034
2017-05-09 2017-05-05 37.300 142,225,823 -69,458 3.56% 5,305,070,251
2017-05-08 2017-05-04 37.593 142,295,281 +164,390 3.56% 5,349,371,557
2017-05-05 2017-05-02 38.106 142,130,891 -103,982 3.56% 5,416,100,615
2017-05-04 2017-04-28 38.253 142,234,873 -57,996 3.56% 5,440,909,394
2017-05-02 2017-04-27 37.593 142,292,869 +110,537 3.56% 5,349,280,881
2017-04-28 2017-04-26 38.326 142,182,332 +102,794 3.56% 5,449,318,891
2017-04-27 2017-04-25 38.106 142,079,538 +600,481 3.56% 5,414,143,736
2017-04-26 2017-04-24 37.374 141,479,057 +54,516 3.54% 5,287,583,443
2017-04-25 2017-04-21 37.374 141,424,541 +377,030 3.54% 5,285,545,983
2017-04-24 2017-04-20 37.227 141,047,511 -133,867 3.53% 5,250,782,637
2017-04-21 2017-04-19 36.787 141,181,378 -293,935 3.54% 5,193,690,133
2017-04-20 2017-04-18 37.520 141,475,313 +267,462 3.54% 5,308,178,589
2017-04-19 2017-04-13 37.520 141,207,851 +366,956 3.54% 5,298,143,367
2017-04-18 2017-04-12 37.154 140,840,895 -63,333 3.53% 5,232,769,888
2017-04-13 2017-04-11 35.981 140,904,228 +84,059 3.53% 5,069,911,967
2017-04-12 2017-04-10 36.421 140,820,169 +904,013 3.53% 5,128,804,576
2017-04-11 2017-04-07 36.274 139,916,156 -80,102 3.51% 5,075,373,005
2017-04-10 2017-04-06 36.274 139,996,258 -37,526 3.51% 5,078,278,656
2017-04-07 2017-04-05 36.055 140,033,784 -51,184 3.51% 5,048,854,192
2017-04-06 2017-04-03 37.285 140,084,968 -1,711,753 3.51% 5,223,042,539
2017-04-05 2017-03-31 37.210 141,796,721 +1,560,513 3.55% 5,276,270,018
2017-04-03 2017-03-30 37.210 140,236,208 +14,811 3.58% 5,218,203,175
2017-03-31 2017-03-29 37.061 140,221,397 +254,888 3.58% 5,196,697,630
2017-03-30 2017-03-28 36.313 139,966,509 -1,705,997 3.58% 5,082,669,633
2017-03-29 2017-03-27 36.388 141,672,506 +2,350,002 3.62% 5,155,205,942
2017-03-28 2017-03-24 36.762 139,322,504 +29,266 3.56% 5,121,743,868
2017-03-27 2017-03-23 36.388 139,293,238 +596,720 3.56% 5,068,628,688
2017-03-24 2017-03-22 36.089 138,696,518 +1,305,023 3.54% 5,005,462,026
2017-03-23 2017-03-21 36.015 137,391,495 +116,972 3.51% 4,948,098,878
2017-03-22 2017-03-20 36.612 137,274,523 +762,054 3.51% 5,025,942,381
2017-03-21 2017-03-17 35.342 136,512,469 +883,645 3.49% 4,824,640,346
2017-03-20 2017-03-16 36.612 135,628,824 +280,317 3.46% 4,965,689,479
2017-03-17 2017-03-15 37.210 135,348,507 +27,248 3.46% 5,036,331,337
2017-03-16 2017-03-14 36.313 135,321,259 -768,211 3.46% 4,913,984,486
2017-03-15 2017-03-13 36.089 136,089,470 +1,075,361 3.48% 4,911,375,456
2017-03-14 2017-03-10 35.641 135,014,109 +670 3.45% 4,812,037,641
2017-03-13 2017-03-09 35.716 135,013,439 +275,521 3.45% 4,822,101,840
2017-03-10 2017-03-08 35.865 134,737,918 +201,622 3.44% 4,832,396,395
2017-03-09 2017-03-07 35.566 134,536,296 -339,538 3.44% 4,784,955,481
2017-03-08 2017-03-06 35.865 134,875,834 -58,887 3.45% 4,837,342,774
2017-03-07 2017-03-03 35.641 134,934,721 -149,088 3.45% 4,809,208,173
2017-03-06 2017-03-02 35.641 135,083,809 -965,617 3.45% 4,814,521,818
2017-03-03 2017-03-01 34.744 136,049,426 -31,986 3.48% 4,726,951,526
2017-03-02 2017-02-28 34.894 136,081,412 -275,031 3.48% 4,748,398,614
2017-03-01 2017-02-27 34.819 136,356,443 -22,676 3.48% 4,747,807,066
2017-02-28 2017-02-24 35.118 136,379,119 -12,848 3.48% 4,789,357,109
2017-02-27 2017-02-23 35.193 136,391,967 +197,440 3.48% 4,799,999,386
2017-02-24 2017-02-22 35.043 136,194,527 -102,156 3.48% 4,772,698,285
2017-02-23 2017-02-21 34.595 136,296,683 -99,707 3.48% 4,715,174,391
2017-02-22 2017-02-20 34.520 136,396,390 +6,023 3.48% 4,708,432,336
2017-02-21 2017-02-17 34.744 136,390,367 -61,564 3.48% 4,738,797,306
2017-02-20 2017-02-16 34.296 136,451,931 +29,176 3.49% 4,679,762,937
2017-02-17 2017-02-15 34.670 136,422,755 -240,032 3.48% 4,729,729,225
2017-02-16 2017-02-14 33.922 136,662,787 +207,711 3.49% 4,635,937,881
2017-02-15 2017-02-13 33.848 136,455,076 +76,996 3.49% 4,618,696,017
2017-02-14 2017-02-10 33.624 136,378,080 -264,785 3.48% 4,585,519,744
2017-02-13 2017-02-09 33.997 136,642,865 +12,312 3.49% 4,645,471,907
2017-02-10 2017-02-08 34.072 136,630,553 +238,662 3.49% 4,655,262,242
2017-02-09 2017-02-07 33.325 136,391,891 +92,461 3.48% 4,545,219,816
2017-02-08 2017-02-06 33.101 136,299,430 +134,637 3.48% 4,511,586,079
2017-02-07 2017-02-03 33.026 136,164,793 -39,721 3.48% 4,496,955,413
2017-02-06 2017-02-02 32.802 136,204,514 -82,080 3.48% 4,467,736,006
2017-02-03 2017-02-01 32.652 136,286,594 +441,783 3.48% 4,450,061,951
2017-02-02 2017-01-27 32.727 135,844,811 +126,568 3.47% 4,445,786,947
2017-02-01 2017-01-25 32.578 135,718,243 +60,024 3.47% 4,421,363,279
2017-01-26 2017-01-24 33.026 135,658,219 +92,248 3.47% 4,480,225,386
2017-01-25 2017-01-23 32.876 135,565,971 +2,667 3.46% 4,456,920,091
2017-01-24 2017-01-20 32.428 135,563,304 -244,482 3.46% 4,396,057,422
2017-01-23 2017-01-19 32.727 135,807,786 -362,178 3.47% 4,444,575,232
2017-01-20 2017-01-18 33.026 136,169,964 -100,644 3.48% 4,497,126,189
2017-01-19 2017-01-17 33.250 136,270,608 +39,214 3.48% 4,530,996,082
2017-01-18 2017-01-16 33.474 136,231,394 -120,853 3.48% 4,560,229,468
2017-01-17 2017-01-13 33.399 136,352,247 -51,655 3.48% 4,554,086,805
2017-01-16 2017-01-12 33.101 136,403,902 -198,593 3.48% 4,515,044,160
2017-01-13 2017-01-11 33.922 136,602,495 -46,240 3.49% 4,633,892,629
2017-01-12 2017-01-10 33.922 136,648,735 +66,315 3.49% 4,635,461,203
2017-01-11 2017-01-09 33.399 136,582,420 +2,811 3.49% 4,561,774,451
2017-01-10 2017-01-06 33.399 136,579,609 +11,376 3.49% 4,561,680,566
2017-01-09 2017-01-05 33.101 136,568,233 -17,934 3.49% 4,520,483,606
2017-01-06 2017-01-04 33.250 136,586,167 +295,768 3.49% 4,541,488,415
2017-01-05 2017-01-03 33.026 136,290,399 +428,895 3.48% 4,501,103,655
2017-01-04 2016-12-30 31.980 135,861,504 +10,401 3.47% 4,344,818,801
2017-01-03 2016-12-29 32.353 135,851,103 -492,892 3.47% 4,395,239,522
2016-12-30 2016-12-28 32.279 136,343,995 -237,288 3.48% 4,400,998,737
2016-12-29 2016-12-23 32.129 136,581,283 -123,096 3.49% 4,388,247,617
2016-12-28 2016-12-22 32.428 136,704,379 +2,038 3.49% 4,433,060,292
2016-12-23 2016-12-21 32.279 136,702,341 +9,937 3.49% 4,412,565,659
2016-12-22 2016-12-20 32.204 136,692,404 +217,348 3.49% 4,402,031,376
2016-12-21 2016-12-19 32.428 136,475,056 +53,394 3.49% 4,425,623,788
2016-12-20 2016-12-16 32.503 136,421,662 -675,597 3.48% 4,434,085,623
2016-12-19 2016-12-15 32.876 137,097,259 -32,689 3.50% 4,507,263,317
2016-12-16 2016-12-14 33.026 137,129,948 -103,588 3.50% 4,528,830,459
2016-12-15 2016-12-13 33.175 137,233,536 -79,089 3.51% 4,552,759,464
2016-12-14 2016-12-12 32.876 137,312,625 -675,808 3.51% 4,514,343,774
2016-12-13 2016-12-09 33.250 137,988,433 -566,656 3.52% 4,588,113,743
2016-12-12 2016-12-08 33.624 138,555,089 -408,672 3.54% 4,658,718,588
2016-12-09 2016-12-07 33.399 138,963,761 -644,230 3.55% 4,641,309,874
2016-12-08 2016-12-06 33.698 139,607,991 -27,569 3.57% 4,704,552,306
2016-12-07 2016-12-05 33.624 139,635,560 -9,133 3.57% 4,695,047,895
2016-12-06 2016-12-02 33.698 139,644,693 +441,384 3.57% 4,705,789,101
2016-12-05 2016-12-01 33.997 139,203,309 +65,077 3.56% 4,732,519,779
2016-12-02 2016-11-30 35.043 139,138,232 -69,851 3.55% 4,875,855,263
2016-12-01 2016-11-29 33.698 139,208,083 +150,064 3.56% 4,691,076,085
2016-11-30 2016-11-28 34.072 139,058,019 +50,973 3.55% 4,737,970,615
2016-11-29 2016-11-25 34.072 139,007,046 +557,036 3.55% 4,736,233,868
2016-11-28 2016-11-24 33.624 138,450,010 +46,525 3.54% 4,655,185,455
2016-11-25 2016-11-23 33.325 138,403,485 -95,324 3.54% 4,612,255,597
2016-11-24 2016-11-22 32.876 138,498,809 -65,839 3.54% 4,553,341,225
2016-11-23 2016-11-21 33.101 138,564,648 -149,260 3.54% 4,586,566,040
2016-11-22 2016-11-18 32.876 138,713,908 +50,188 3.54% 4,560,412,904
2016-11-21 2016-11-17 32.802 138,663,720 -210,120 3.54% 4,548,402,079
2016-11-18 2016-11-16 31.980 138,873,840 -1,037,151 3.55% 4,441,152,594
2016-11-17 2016-11-15 32.503 139,910,991 +239,724 3.57% 4,547,498,576
2016-11-16 2016-11-14 32.428 139,671,267 -65,445 3.57% 4,529,270,768
2016-11-15 2016-11-11 32.951 139,736,712 -26,633 3.57% 4,604,480,008
2016-11-14 2016-11-10 33.101 139,763,345 -100,644 3.57% 4,626,243,570
2016-11-11 2016-11-09 32.876 139,863,989 +151,501 3.57% 4,598,223,418
2016-11-10 2016-11-08 33.026 139,712,488 +136,069 3.57% 4,614,120,988
2016-11-09 2016-11-07 32.353 139,576,419 +435,934 3.57% 4,515,766,009
2016-11-08 2016-11-04 33.101 139,140,485 -413,951 3.55% 4,605,626,562
2016-11-07 2016-11-03 33.250 139,554,436 +107,042 3.56% 4,640,183,324
2016-11-04 2016-11-02 32.876 139,447,394 -310,631 3.56% 4,584,527,278
2016-11-03 2016-11-01 33.399 139,758,025 +10,841 3.57% 4,667,837,836
2016-11-02 2016-10-31 33.325 139,747,184 +740,622 3.57% 4,657,033,973
2016-11-01 2016-10-28 33.773 139,006,562 +48,850 3.55% 4,694,671,611
2016-10-31 2016-10-27 33.997 138,957,712 +168,096 3.55% 4,724,170,174
2016-10-28 2016-10-26 33.773 138,789,616 +115,633 3.55% 4,687,344,689
2016-10-27 2016-10-25 34.147 138,673,983 +174,086 3.54% 4,735,247,372
2016-10-26 2016-10-24 33.773 138,499,897 +163,228 3.54% 4,677,560,003
2016-10-25 2016-10-20 33.250 138,336,669 +295,507 3.53% 4,599,692,586
2016-10-24 2016-10-19 33.399 138,041,162 -99,439 3.53% 4,610,495,597
2016-10-20 2016-10-18 33.399 138,140,601 +254,420 3.53% 4,613,816,803
2016-10-19 2016-10-17 32.727 137,886,181 -198,474 3.52% 4,512,594,771
2016-10-18 2016-10-14 33.026 138,084,655 +66,282 3.53% 4,560,360,450
2016-10-17 2016-10-13 33.250 138,018,373 +166,758 3.53% 4,589,109,247
2016-10-14 2016-10-12 33.101 137,851,615 -58,610 3.52% 4,562,964,256
2016-10-13 2016-10-11 33.549 137,910,225 +499,864 3.52% 4,626,731,425
2016-10-12 2016-10-07 33.101 137,410,361 -255,791 3.51% 4,548,358,506
2016-10-11 2016-10-06 33.474 137,666,152 +3,046 3.52% 4,608,256,766
2016-10-07 2016-10-05 33.624 137,663,106 -213,198 3.52% 4,628,726,923
2016-10-06 2016-10-04 33.997 137,876,304 +144,474 3.52% 4,687,405,353
2016-10-05 2016-10-03 34.072 137,731,830 -75,631 3.52% 4,692,784,839
2016-10-04 2016-09-30 33.922 137,807,461 -30,715 3.52% 4,674,768,039
2016-10-03 2016-09-29 34.147 137,838,176 +76,968 3.52% 4,706,707,390
2016-09-30 2016-09-28 33.997 137,761,208 -440,717 3.52% 4,683,492,413
2016-09-29 2016-09-27 34.296 138,201,925 +265,595 3.53% 4,739,780,828
2016-09-28 2016-09-26 34.670 137,936,330 +92,030 3.52% 4,782,204,341
2016-09-27 2016-09-23 35.417 137,844,300 -182,469 3.52% 4,882,009,678
2016-09-26 2016-09-22 35.118 138,026,769 -193,779 3.53% 4,847,219,224
2016-09-23 2016-09-21 34.445 138,220,548 -130,054 3.53% 4,761,074,946
2016-09-22 2016-09-20 34.520 138,350,602 +300,543 3.53% 4,775,892,149
2016-09-21 2016-09-19 34.744 138,050,059 +198,477 3.53% 4,796,462,259
2016-09-20 2016-09-15 33.848 137,851,582 +62,148 3.52% 4,665,964,589
2016-09-19 2016-09-14 33.624 137,789,434 -36,805 3.52% 4,632,974,523
2016-09-15 2016-09-13 33.549 137,826,239 +452,337 3.52% 4,623,913,790
2016-09-14 2016-09-12 33.624 137,373,902 +245,453 3.51% 4,619,002,848
2016-09-13 2016-09-09 34.894 137,128,449 +855,887 3.50% 4,784,933,722
2016-09-12 2016-09-08 34.894 136,272,562 +1,095,589 3.48% 4,755,068,565
2016-09-09 2016-09-07 33.848 135,176,973 +295,775 3.45% 4,575,435,118
2016-09-08 2016-09-06 34.120 134,881,198 +216,678 3.45% 4,602,181,969
2016-09-07 2016-09-05 33.743 134,664,520 +1,399,624 3.44% 4,543,961,548
2016-09-06 2016-09-02 32.912 133,264,896 -359,033 3.44% 4,386,076,388
2016-09-05 2016-09-01 32.761 133,623,929 -235,141 3.45% 4,377,719,228
2016-09-02 2016-08-31 32.988 133,859,070 +59,885 3.45% 4,415,736,780
2016-09-01 2016-08-30 33.139 133,799,185 -313,232 3.45% 4,433,961,577
2016-08-31 2016-08-29 32.988 134,112,417 +67,031 3.46% 4,424,094,180
2016-08-30 2016-08-26 33.592 134,045,386 +343,205 3.46% 4,502,832,767
2016-08-29 2016-08-25 33.290 133,702,181 -290,546 3.45% 4,450,932,604
2016-08-26 2016-08-24 32.912 133,992,727 -397,020 3.46% 4,410,031,101
2016-08-25 2016-08-23 32.988 134,389,747 -595,827 3.47% 4,433,242,729
2016-08-24 2016-08-22 32.535 134,985,574 -210,101 3.48% 4,391,759,657
2016-08-23 2016-08-19 32.309 135,195,675 -111,940 3.49% 4,367,978,626
2016-08-22 2016-08-18 32.611 135,307,615 +216,886 3.49% 4,412,451,278
2016-08-19 2016-08-17 33.290 135,090,729 -184,667 3.49% 4,497,157,232
2016-08-18 2016-08-16 33.290 135,275,396 -127,041 3.49% 4,503,304,779
2016-08-17 2016-08-15 33.516 135,402,437 -347,300 3.49% 4,538,197,457
2016-08-16 2016-08-12 33.818 135,749,737 -8,345 3.50% 4,590,827,220
2016-08-15 2016-08-11 33.290 135,758,082 -126,525 3.50% 4,519,373,349
2016-08-12 2016-08-10 33.139 135,884,607 +508,298 3.51% 4,503,070,227
2016-08-11 2016-08-09 33.365 135,376,309 +247,293 3.49% 4,516,883,356
2016-08-10 2016-08-08 33.365 135,129,016 +181,752 3.49% 4,508,632,328
2016-08-09 2016-08-05 33.214 134,947,264 -155,772 3.48% 4,482,194,491
2016-08-08 2016-08-04 32.912 135,103,036 +472,662 3.49% 4,446,574,109
2016-08-05 2016-08-03 32.460 134,630,374 -123,975 3.47% 4,370,040,330
2016-08-04 2016-08-01 32.611 134,754,349 +118,465 3.48% 4,394,408,987
2016-08-03 2016-07-29 32.611 134,635,884 -199,882 3.47% 4,390,545,782
2016-08-01 2016-07-28 33.441 134,835,766 +422,393 3.48% 4,509,026,317
2016-07-29 2016-07-27 33.214 134,413,373 -84,121 3.47% 4,464,461,613
2016-07-28 2016-07-26 33.516 134,497,494 -1,113,572 3.47% 4,507,867,058
2016-07-27 2016-07-25 32.837 135,611,066 -755,948 3.50% 4,453,057,715
2016-07-26 2016-07-22 33.139 136,367,014 -496,905 3.52% 4,519,056,678
2016-07-25 2016-07-21 33.894 136,863,919 -89,817 3.53% 4,638,838,465
2016-07-22 2016-07-20 33.743 136,953,736 -113,231 3.53% 4,621,206,167
2016-07-21 2016-07-19 33.063 137,066,967 -94,188 3.54% 4,531,905,554
2016-07-20 2016-07-18 33.063 137,161,155 -224,135 3.54% 4,535,019,733
2016-07-19 2016-07-15 32.384 137,385,290 -235,007 3.55% 4,449,092,797
2016-07-18 2016-07-14 32.384 137,620,297 -463,389 3.55% 4,456,703,276
2016-07-15 2016-07-13 32.233 138,083,686 -412,784 3.56% 4,450,862,560
2016-07-14 2016-07-12 32.158 138,496,470 -424,575 3.57% 4,453,713,134
2016-07-13 2016-07-11 32.158 138,921,045 -217,388 3.59% 4,467,366,444
2016-07-12 2016-07-08 31.705 139,138,433 +135,387 3.59% 4,411,338,004
2016-07-11 2016-07-07 31.629 139,003,046 -45,173 3.59% 4,396,552,639
2016-07-08 2016-07-06 31.252 139,048,219 -37,755 3.59% 4,345,499,545
2016-07-07 2016-07-05 31.327 139,085,974 -29,434 3.59% 4,357,178,681
2016-07-06 2016-07-04 31.101 139,115,408 -515,723 3.59% 4,326,596,423
2016-07-05 2016-06-30 31.025 139,631,131 +50,604 3.60% 4,332,095,428
2016-07-04 2016-06-29 30.648 139,580,527 -359,804 3.60% 4,277,842,634
2016-06-30 2016-06-28 30.572 139,940,331 -411,857 3.61% 4,278,306,133
2016-06-29 2016-06-27 30.648 140,352,188 +1,596,626 3.62% 4,301,492,382
2016-06-28 2016-06-24 30.497 138,755,562 +193,413 3.58% 4,231,610,665
2016-06-27 2016-06-23 30.950 138,562,149 +43,848 3.58% 4,288,470,275
2016-06-24 2016-06-22 30.648 138,518,301 -60,429 3.57% 4,245,287,694
2016-06-23 2016-06-21 30.648 138,578,730 -73,131 3.58% 4,247,139,712
2016-06-22 2016-06-20 30.346 138,651,861 -27,555 3.58% 4,207,515,197
2016-06-21 2016-06-17 30.104 138,679,416 +77,772 3.58% 4,174,852,064
2016-06-20 2016-06-16 30.135 138,601,644 +112,469 3.58% 4,176,695,855
2016-06-17 2016-06-15 31.101 138,489,175 +109,794 3.57% 4,307,120,094
2016-06-16 2016-06-14 31.629 138,379,381 +302,451 3.57% 4,376,826,625
2016-06-15 2016-06-13 31.780 138,076,930 +123,597 3.56% 4,388,106,459
2016-06-14 2016-06-10 31.856 137,953,333 -57,109 3.56% 4,394,592,252
2016-06-13 2016-06-08 32.535 138,010,442 +489,486 3.56% 4,490,173,827
2016-06-10 2016-06-07 32.686 137,520,956 +200,912 3.55% 4,495,010,559
2016-06-08 2016-06-06 32.082 137,320,044 -39,976 3.54% 4,405,516,185
2016-06-07 2016-06-03 32.007 137,360,020 -324,293 3.54% 4,396,429,761
2016-06-06 2016-06-02 32.007 137,684,313 -120,152 3.55% 4,406,809,283
2016-06-03 2016-06-01 32.082 137,804,465 -70,459 3.56% 4,421,057,431
2016-06-02 2016-05-31 32.082 137,874,924 -336,257 3.56% 4,423,317,904
2016-06-01 2016-05-30 31.025 138,211,181 -116,137 3.57% 4,288,041,077
2016-05-31 2016-05-27 30.572 138,327,318 +83,371 3.57% 4,228,992,519
2016-05-30 2016-05-26 30.572 138,243,947 +229,178 3.57% 4,226,443,671
2016-05-27 2016-05-25 30.135 138,014,769 +254,938 3.56% 4,159,010,651
2016-05-26 2016-05-24 30.014 137,759,831 +157,111 3.56% 4,134,689,623
2016-05-25 2016-05-23 30.044 137,602,720 -483,956 3.55% 4,134,129,036
2016-05-24 2016-05-20 30.165 138,086,676 -75,858 3.56% 4,165,347,052
2016-05-23 2016-05-19 30.648 138,162,534 -105,144 3.57% 4,234,384,201
2016-05-20 2016-05-18 30.270 138,267,678 -273,137 3.57% 4,185,419,364
2016-05-19 2016-05-17 30.723 138,540,815 +113,132 3.58% 4,256,435,772
2016-05-18 2016-05-16 29.923 138,427,683 +179,632 3.57% 4,142,194,929
2016-05-17 2016-05-13 30.104 138,248,051 +785,397 3.57% 4,161,866,106
2016-05-16 2016-05-12 29.802 137,462,654 -56,168 3.55% 4,096,715,506
2016-05-13 2016-05-11 30.074 137,518,822 +383,623 3.55% 4,135,760,779
2016-05-12 2016-05-10 30.346 137,135,199 +401,524 3.54% 4,161,490,727
2016-05-11 2016-05-09 30.346 136,733,675 -270,882 3.53% 4,149,306,121
2016-05-10 2016-05-06 30.074 137,004,557 +154,463 3.54% 4,120,294,700
2016-05-09 2016-05-05 30.648 136,850,094 -212,060 3.53% 4,194,160,741
2016-05-06 2016-05-04 30.648 137,062,154 -448,486 3.54% 4,200,659,923
2016-05-05 2016-05-03 30.421 137,510,640 -1,214,825 3.55% 4,183,264,129
2016-05-04 2016-04-29 30.497 138,725,465 +75,254 3.58% 4,230,692,800
2016-05-03 2016-04-28 31.629 138,650,211 -633,294 3.58% 4,385,392,756
2016-04-29 2016-04-27 31.327 139,283,505 +232,813 3.59% 4,363,366,780
2016-04-28 2016-04-26 31.554 139,050,692 -1,271,194 3.59% 4,387,563,080
2016-04-27 2016-04-25 31.705 140,321,886 -240,995 3.62% 4,448,858,990
2016-04-26 2016-04-22 31.931 140,562,881 -890,326 3.63% 4,488,331,798
2016-04-25 2016-04-21 31.856 141,453,207 -219,226 3.65% 4,506,082,992
2016-04-22 2016-04-20 32.082 141,672,433 -718,134 3.66% 4,545,149,989
2016-04-21 2016-04-19 31.478 142,390,567 -227,247 3.67% 4,482,199,796
2016-04-20 2016-04-18 31.327 142,617,814 -252,851 3.68% 4,467,821,454
2016-04-19 2016-04-15 31.705 142,870,665 -633,750 3.69% 4,529,667,186
2016-04-18 2016-04-14 31.931 143,504,415 -1,193,711 3.70% 4,582,258,306
2016-04-15 2016-04-13 31.554 144,698,126 -398,841 3.73% 4,565,760,488
2016-04-14 2016-04-12 31.025 145,096,967 -417,465 3.74% 4,501,674,540
2016-04-13 2016-04-11 30.497 145,514,432 +1,232,267 3.76% 4,437,735,061
2016-04-12 2016-04-08 30.135 144,282,165 -242,292 3.72% 4,347,875,705
2016-04-11 2016-04-07 29.923 144,524,457 -32,986 3.73% 4,324,629,727
2016-04-08 2016-04-06 30.135 144,557,443 -479,355 3.73% 4,356,171,079
2016-04-07 2016-04-05 31.843 145,036,798 +127,824 3.74% 4,618,368,691
2016-04-06 2016-04-01 31.997 144,908,974 +3,593,629 3.74% 4,636,697,932
2016-04-05 2016-03-31 32.384 141,315,345 +336,371 3.73% 4,576,321,498
2016-04-01 2016-03-30 32.693 140,978,974 -36,293 3.73% 4,609,012,586
2016-03-31 2016-03-29 32.306 141,015,267 +141,736 3.73% 4,555,705,030
2016-03-30 2016-03-24 32.229 140,873,531 +627,521 3.72% 4,540,238,179
2016-03-29 2016-03-23 32.306 140,246,010 +401,109 3.71% 4,530,853,055
2016-03-24 2016-03-22 33.543 139,844,901 +317,060 3.70% 4,690,828,406
2016-03-23 2016-03-21 33.311 139,527,841 +13,618 3.69% 4,647,841,672
2016-03-22 2016-03-18 32.925 139,514,223 +147,371 3.69% 4,593,474,025
2016-03-21 2016-03-17 33.002 139,366,852 -86,421 3.68% 4,599,393,281
2016-03-18 2016-03-16 32.770 139,453,273 -2,349,582 3.68% 4,569,911,076
2016-03-17 2016-03-15 32.847 141,802,855 +278,062 3.75% 4,657,867,026
2016-03-16 2016-03-14 32.616 141,524,793 -15,837 3.74% 4,615,918,800
2016-03-15 2016-03-11 32.306 141,540,630 -18,308 3.74% 4,572,677,652
2016-03-14 2016-03-10 32.152 141,558,938 -374,765 3.74% 4,551,387,449
2016-03-11 2016-03-09 32.461 141,933,703 -68,529 3.75% 4,607,316,053
2016-03-10 2016-03-08 32.538 142,002,232 -131,973 3.75% 4,620,515,672
2016-03-09 2016-03-07 32.616 142,134,205 -116,309 3.76% 4,635,795,150
2016-03-08 2016-03-04 32.384 142,250,514 -50,789 3.76% 4,606,605,782
2016-03-07 2016-03-03 32.152 142,301,303 -375,133 3.76% 4,575,255,887
2016-03-04 2016-03-02 31.456 142,676,436 -314,472 3.77% 4,488,072,280
2016-03-03 2016-03-01 30.915 142,990,908 -109,914 3.78% 4,420,603,838
2016-03-02 2016-02-29 30.915 143,100,822 -114,534 3.78% 4,424,001,860
2016-03-01 2016-02-26 30.452 143,215,356 -313,632 3.78% 4,361,129,570
2016-02-29 2016-02-25 30.513 143,528,988 +40,998 3.79% 4,379,554,628
2016-02-26 2016-02-24 31.379 143,487,990 +60,682 3.79% 4,502,510,836
2016-02-25 2016-02-23 31.456 143,427,308 -145,171 3.79% 4,511,691,933
2016-02-24 2016-02-22 30.884 143,572,479 -678,693 3.79% 4,434,144,684
2016-02-23 2016-02-19 30.452 144,251,172 -315,896 3.81% 4,392,671,772
2016-02-22 2016-02-18 30.081 144,567,068 +69,383 3.82% 4,348,659,320
2016-02-19 2016-02-17 30.173 144,497,685 +140,867 3.82% 4,359,973,799
2016-02-18 2016-02-16 30.142 144,356,818 -285,981 3.81% 4,351,260,544
2016-02-17 2016-02-15 30.390 144,642,799 +62,234 3.82% 4,395,654,076
2016-02-16 2016-02-12 30.173 144,580,565 +181,787 3.82% 4,362,474,563
2016-02-15 2016-02-11 30.513 144,398,778 +269,829 3.82% 4,406,094,861
2016-02-12 2016-02-05 30.699 144,128,949 -7,763 3.81% 4,424,596,186
2016-02-11 2016-02-04 30.050 144,136,712 -297,763 3.81% 4,331,257,941
2016-02-05 2016-02-03 30.421 144,434,475 +581,543 3.82% 4,393,788,401
2016-02-04 2016-02-02 30.637 143,852,932 +24,640 3.80% 4,407,228,268
2016-02-03 2016-02-01 30.730 143,828,292 +99,709 3.80% 4,419,812,847
2016-02-02 2016-01-29 30.993 143,728,583 -202,145 3.80% 4,454,517,789
2016-02-01 2016-01-28 30.606 143,930,728 -70,816 3.80% 4,405,162,049
2016-01-29 2016-01-27 30.606 144,001,544 -458,905 3.80% 4,407,329,452
2016-01-28 2016-01-26 30.297 144,460,449 +172,047 3.82% 4,376,714,406
2016-01-27 2016-01-25 30.050 144,288,402 +19,303 3.81% 4,335,816,173
2016-01-26 2016-01-22 29.895 144,269,099 +279,861 3.81% 4,312,935,527
2016-01-25 2016-01-21 29.339 143,989,238 +255,926 3.80% 4,224,442,646
2016-01-22 2016-01-20 30.328 143,733,312 +290,471 3.80% 4,359,127,911
2016-01-21 2016-01-19 31.534 143,442,841 -46,191 3.79% 4,523,266,982
2016-01-20 2016-01-18 31.534 143,489,032 +106,857 3.79% 4,524,723,550
2016-01-19 2016-01-15 32.075 143,382,175 -160,568 3.79% 4,598,926,215
2016-01-18 2016-01-14 32.384 143,542,743 +60,811 3.79% 4,648,453,009
2016-01-15 2016-01-13 32.461 143,481,932 +153,710 3.79% 4,657,573,181
2016-01-14 2016-01-12 32.384 143,328,222 +320,942 3.79% 4,641,506,014
2016-01-13 2016-01-11 32.461 143,007,280 +46,838 3.78% 4,642,165,482
2016-01-12 2016-01-08 33.079 142,960,442 -102,086 3.78% 4,729,038,311
2016-01-11 2016-01-07 33.775 143,062,528 +223,268 3.78% 4,831,928,654
2016-01-08 2016-01-06 33.852 142,839,260 +11,127 3.77% 4,835,427,579
2016-01-07 2016-01-05 34.007 142,828,133 +55,461 3.77% 4,857,128,763
2016-01-06 2016-01-04 34.007 142,772,672 +85,416 3.77% 4,855,242,712
2016-01-05 2015-12-31 34.625 142,687,256 +587,869 3.77% 4,940,562,314
2016-01-04 2015-12-29 34.239 142,099,387 +280,527 3.75% 4,865,294,255
2015-12-30 2015-12-28 34.007 141,818,860 -150,605 3.75% 4,822,806,611
2015-12-29 2015-12-24 34.471 141,969,465 +66,043 3.75% 4,893,763,591
2015-12-28 2015-12-22 34.393 141,903,422 -495,722 3.75% 4,880,519,594
2015-12-23 2015-12-21 34.239 142,399,144 -474,711 3.76% 4,875,557,537
2015-12-22 2015-12-18 34.702 142,873,855 -133,655 3.78% 4,958,065,788
2015-12-21 2015-12-17 35.321 143,007,510 -97,914 3.78% 5,051,126,279
2015-12-18 2015-12-16 34.857 143,105,424 -6,986 3.78% 4,988,222,509
2015-12-17 2015-12-15 34.316 143,112,410 -15,009 3.78% 4,911,039,718
2015-12-16 2015-12-14 34.548 143,127,419 -15,688 3.78% 4,944,740,947
2015-12-15 2015-12-11 34.471 143,143,107 -74,785 3.78% 4,934,219,660
2015-12-14 2015-12-10 34.625 143,217,892 -53,695 3.78% 4,958,935,645
2015-12-11 2015-12-09 35.553 143,271,587 +391,716 3.79% 5,093,673,273
2015-12-10 2015-12-08 36.094 142,879,871 -73,491 3.78% 5,157,047,257
2015-12-09 2015-12-07 36.016 142,953,362 -39,277 3.78% 5,148,651,203
2015-12-08 2015-12-04 35.939 142,992,639 +132,768 3.78% 5,139,014,172
2015-12-07 2015-12-03 35.939 142,859,871 +47,582 3.77% 5,134,242,621
2015-12-04 2015-12-02 35.784 142,812,289 +325,290 3.77% 5,110,457,162
2015-12-03 2015-12-01 35.398 142,486,999 -23,548 3.76% 5,043,754,026
2015-12-02 2015-11-30 34.780 142,510,547 -84,333 3.77% 4,956,472,511
2015-12-01 2015-11-27 35.630 142,594,880 +206,112 3.77% 5,080,635,501
2015-11-30 2015-11-26 35.398 142,388,768 +246,868 3.76% 5,040,276,846
2015-11-27 2015-11-25 34.393 142,141,900 -33,817 3.76% 4,888,721,627
2015-11-26 2015-11-24 35.089 142,175,717 +80,875 3.76% 4,988,781,248
2015-11-25 2015-11-23 35.243 142,094,842 +247,720 3.75% 5,007,907,946
2015-11-24 2015-11-20 35.012 141,847,122 +19,033 3.75% 4,966,288,121
2015-11-23 2015-11-19 34.239 141,828,089 -56,800 3.75% 4,856,005,372
2015-11-20 2015-11-18 33.930 141,884,889 -109,719 3.75% 4,814,086,019
2015-11-19 2015-11-17 33.775 141,994,608 -272,635 3.75% 4,795,859,718
2015-11-18 2015-11-16 33.466 142,267,243 +10,210 3.76% 4,761,085,634
2015-11-17 2015-11-13 33.852 142,257,033 +23,289 3.76% 4,815,717,897
2015-11-16 2015-11-12 34.393 142,233,744 -31,182 3.76% 4,891,880,440
2015-11-13 2015-11-11 34.007 142,264,926 -33,045 3.76% 4,837,975,892
2015-11-12 2015-11-10 34.007 142,297,971 +52,531 3.76% 4,839,099,647
2015-11-11 2015-11-09 34.780 142,245,440 -127,187 3.76% 4,947,252,172
2015-11-10 2015-11-06 35.398 142,372,627 -36,357 3.76% 5,039,705,487
2015-11-09 2015-11-05 35.553 142,408,984 +21,808 3.76% 5,063,005,519
2015-11-06 2015-11-04 35.553 142,387,176 +233,412 3.76% 5,062,230,189
2015-11-05 2015-11-03 35.553 142,153,764 -310,106 3.76% 5,053,931,792
2015-11-04 2015-11-02 35.553 142,463,870 +104,039 3.76% 5,064,956,857
2015-11-03 2015-10-30 36.094 142,359,831 +608,631 3.76% 5,138,277,147
2015-11-02 2015-10-29 36.171 141,751,200 -6,728 3.75% 5,127,265,165
2015-10-30 2015-10-28 36.480 141,757,928 +127,057 3.75% 5,171,333,382
2015-10-29 2015-10-27 36.480 141,630,871 +132,103 3.74% 5,166,698,339
2015-10-28 2015-10-26 36.712 141,498,768 +17,596 3.74% 5,194,687,772
2015-10-27 2015-10-23 36.789 141,481,172 +89,843 3.74% 5,204,976,614
2015-10-26 2015-10-22 36.094 141,391,329 -255,470 3.74% 5,103,320,434
2015-10-23 2015-10-20 35.630 141,646,799 -78,734 3.74% 5,046,855,509
2015-10-22 2015-10-19 35.939 141,725,533 +185,104 3.74% 5,093,475,634
2015-10-20 2015-10-16 35.475 141,540,429 -108,140 3.74% 5,021,186,751
2015-10-19 2015-10-15 35.243 141,648,569 -56,811 3.74% 4,992,179,760
2015-10-16 2015-10-14 34.471 141,705,380 -296,917 3.74% 4,884,660,440
2015-10-15 2015-10-13 34.780 142,002,297 +66,751 3.75% 4,938,795,734
2015-10-14 2015-10-12 35.012 141,935,546 +185,410 3.75% 4,969,383,983
2015-10-13 2015-10-09 35.243 141,750,136 +213,251 3.75% 4,995,759,328
2015-10-12 2015-10-08 35.475 141,536,885 +1,040,556 3.74% 5,021,061,027
2015-10-09 2015-10-07 34.471 140,496,329 -145,429 3.71% 4,842,983,803
2015-10-08 2015-10-06 33.698 140,641,758 +562,789 3.72% 4,739,297,339
2015-10-07 2015-10-05 34.161 140,078,969 +161,350 3.70% 4,785,291,376
2015-10-06 2015-10-02 33.620 139,917,619 +268,926 3.70% 4,704,081,572
2015-10-05 2015-09-30 33.079 139,648,693 +26,297 3.69% 4,619,487,811
2015-10-02 2015-09-29 33.234 139,622,396 -223,641 3.69% 4,640,200,250
2015-09-30 2015-09-25 34.316 139,846,037 -432,224 3.70% 4,798,950,993
2015-09-29 2015-09-24 33.466 140,278,261 +356,002 3.71% 4,694,522,780
2015-09-25 2015-09-23 33.852 139,922,259 -243,177 3.70% 4,736,680,588
2015-09-24 2015-09-22 34.625 140,165,436 -40,487 3.70% 4,853,244,012
2015-09-23 2015-09-21 35.166 140,205,923 -184,375 3.70% 4,930,499,721
2015-09-22 2015-09-18 34.780 140,390,298 -3,093,486 3.71% 4,882,730,910
2015-09-21 2015-09-17 34.161 143,483,784 +1,950,298 3.79% 4,901,604,567
2015-09-18 2015-09-16 34.007 141,533,486 -177,906 3.74% 4,813,101,953
2015-09-17 2015-09-15 33.620 141,711,392 -329,027 3.74% 4,764,388,877
2015-09-16 2015-09-14 34.161 142,040,419 -269,368 3.75% 4,852,297,221
2015-09-15 2015-09-11 33.775 142,309,787 +435,510 3.76% 4,806,504,870
2015-09-14 2015-09-10 34.007 141,874,277 -4,157 3.75% 4,824,691,167
2015-09-11 2015-09-09 34.780 141,878,434 -653 3.75% 4,934,487,818
2015-09-10 2015-09-08 35.371 141,879,087 +43,529 3.75% 5,018,366,395
2015-09-09 2015-09-07 34.278 141,835,558 +1,491,643 3.75% 4,861,781,324
2015-09-08 2015-09-04 34.668 140,343,915 +593,924 3.75% 4,865,442,413
2015-09-07 2015-09-02 34.980 139,749,991 +746,276 3.73% 4,888,499,575
2015-09-04 2015-09-01 36.073 139,003,715 -2,623,120 3.71% 5,014,344,432
2015-09-02 2015-08-31 37.010 141,626,835 -505,363 3.78% 5,241,669,942
2015-09-01 2015-08-28 35.761 142,132,198 -469,583 3.79% 5,082,808,288
2015-08-31 2015-08-27 35.058 142,601,781 -163,810 3.81% 4,999,390,606
2015-08-28 2015-08-26 33.653 142,765,591 -67,238 3.81% 4,804,482,290
2015-08-27 2015-08-25 34.121 142,832,829 +63,030 3.81% 4,873,660,291
2015-08-26 2015-08-24 33.653 142,769,799 +64,723 3.81% 4,804,623,901
2015-08-25 2015-08-21 34.746 142,705,076 -40,891 3.81% 4,958,441,701
2015-08-24 2015-08-20 35.761 142,745,967 +111,807 3.81% 5,104,757,362
2015-08-21 2015-08-19 35.605 142,634,160 +36,184 3.81% 5,078,484,960
2015-08-20 2015-08-18 34.902 142,597,976 +142,468 3.81% 4,976,988,802
2015-08-19 2015-08-17 35.371 142,455,508 -91,681 3.80% 5,038,754,824
2015-08-18 2015-08-14 35.449 142,547,189 +11,743 3.81% 5,053,127,885
2015-08-17 2015-08-13 35.605 142,535,446 +10,613 3.80% 5,074,970,252
2015-08-14 2015-08-12 36.308 142,524,833 +389,497 3.80% 5,174,748,804
2015-08-13 2015-08-11 36.854 142,135,336 +42,072 3.79% 5,238,293,622
2015-08-12 2015-08-10 37.245 142,093,264 +57,888 3.79% 5,292,217,063
2015-08-11 2015-08-07 37.010 142,035,376 +177,212 3.79% 5,256,790,219
2015-08-10 2015-08-06 37.323 141,858,164 +119,620 3.79% 5,294,537,278
2015-08-07 2015-08-05 38.182 141,738,544 +422,637 3.78% 5,411,810,806
2015-08-06 2015-08-04 38.260 141,315,907 -271,384 3.77% 5,406,707,928
2015-08-05 2015-08-03 38.416 141,587,291 +60,078 3.78% 5,439,201,581
2015-08-04 2015-07-31 38.962 141,527,213 +32,562 3.78% 5,514,247,809
2015-08-03 2015-07-30 39.041 141,494,651 -25,615 3.78% 5,524,027,168
2015-07-31 2015-07-29 38.806 141,520,266 -105,521 3.78% 5,491,877,028
2015-07-30 2015-07-28 38.650 141,625,787 -62,388 3.78% 5,473,855,320
2015-07-29 2015-07-27 39.197 141,688,175 -146,157 3.78% 5,553,708,778
2015-07-28 2015-07-24 39.587 141,834,332 -328,889 3.79% 5,614,810,535
2015-07-27 2015-07-23 39.509 142,163,221 -167,134 3.79% 5,616,730,042
2015-07-24 2015-07-22 38.884 142,330,355 -102,586 3.80% 5,534,426,887
2015-07-23 2015-07-21 38.494 142,432,941 +23,053 3.80% 5,482,809,294
2015-07-22 2015-07-20 38.806 142,409,888 -16,777 3.80% 5,526,399,961
2015-07-21 2015-07-17 39.275 142,426,665 +2,305 3.80% 5,593,775,976
2015-07-20 2015-07-16 39.431 142,424,360 -220,162 3.80% 5,615,926,741
2015-07-17 2015-07-15 38.728 142,644,522 +23,075 3.81% 5,524,367,399
2015-07-16 2015-07-14 38.494 142,621,447 -200,062 3.81% 5,490,065,638
2015-07-15 2015-07-13 37.557 142,821,509 +42,392 3.81% 5,363,946,937
2015-07-14 2015-07-10 37.713 142,779,117 +122,181 3.81% 5,384,651,514
2015-07-13 2015-07-09 37.479 142,656,936 +199,611 3.81% 5,346,627,262
2015-07-10 2015-07-08 36.464 142,457,325 -439,289 3.80% 5,194,544,186
2015-07-09 2015-07-07 38.104 142,896,614 -361,792 3.81% 5,444,870,303
2015-07-08 2015-07-06 38.650 143,258,406 -709,957 3.82% 5,536,956,259
2015-07-07 2015-07-03 39.197 143,968,363 -293,347 3.84% 5,643,084,622
2015-07-06 2015-07-02 39.665 144,261,710 -367,206 3.85% 5,722,167,511
2015-07-03 2015-06-30 38.650 144,628,916 +1,702,420 3.86% 5,589,926,651
2015-07-02 2015-06-29 38.416 142,926,496 +167,902 3.82% 5,490,648,331
2015-06-30 2015-06-26 39.119 142,758,594 +37,996 3.81% 5,584,518,926
2015-06-29 2015-06-25 38.884 142,720,598 -40,782 3.81% 5,549,601,242
2015-06-26 2015-06-24 38.884 142,761,380 -504,540 3.81% 5,551,187,024
2015-06-25 2015-06-23 39.509 143,265,920 +390,748 3.82% 5,660,296,602
2015-06-24 2015-06-22 39.041 142,875,172 -395,826 3.81% 5,577,923,449
2015-06-23 2015-06-19 38.728 143,270,998 -2,111,696 3.82% 5,548,629,695
2015-06-22 2015-06-18 39.509 145,382,694 +3,714 3.88% 5,743,928,276
2015-06-19 2015-06-17 39.743 145,378,980 -230,491 3.88% 5,777,835,580
2015-06-18 2015-06-16 39.041 145,609,471 -65,381 3.89% 5,684,671,950
2015-06-17 2015-06-15 39.197 145,674,852 +83,369 3.89% 5,709,973,358
2015-06-16 2015-06-12 39.821 145,591,483 -477,480 3.89% 5,797,649,083
2015-06-15 2015-06-11 39.743 146,068,963 -590,386 3.90% 5,805,257,759
2015-06-12 2015-06-10 39.197 146,659,349 -770,933 3.91% 5,748,562,390
2015-06-11 2015-06-09 38.806 147,430,282 -232,662 3.94% 5,721,222,845
2015-06-10 2015-06-08 39.197 147,662,944 -149,576 3.94% 5,787,900,002
2015-06-09 2015-06-05 39.978 147,812,520 +413,929 3.95% 5,909,176,491
2015-06-08 2015-06-04 40.134 147,398,591 +341,696 3.93% 5,915,646,721
2015-06-05 2015-06-03 41.539 147,056,895 -213,327 3.93% 6,108,615,691
2015-06-04 2015-06-02 41.461 147,270,222 -1,514,853 3.93% 6,105,978,092
2015-06-03 2015-06-01 41.773 148,785,075 -400,161 3.97% 6,215,254,683
2015-06-02 2015-05-29 41.227 149,185,236 -786,433 3.98% 6,150,430,954
2015-06-01 2015-05-28 41.930 149,971,669 +26,715 4.00% 6,288,242,616
2015-05-29 2015-05-27 42.086 149,944,954 +1,389,453 4.00% 6,310,538,195
2015-05-28 2015-05-26 42.788 148,555,501 +274,119 3.97% 6,356,456,452
2015-05-27 2015-05-22 42.320 148,281,382 -65,774 3.96% 6,275,259,513
2015-05-26 2015-05-21 42.164 148,347,156 +146,291 3.96% 6,254,876,855
2015-05-22 2015-05-20 42.008 148,200,865 +395,222 3.96% 6,225,565,308
2015-05-21 2015-05-19 42.164 147,805,643 +236,426 3.95% 6,232,044,620
2015-05-20 2015-05-18 42.398 147,569,217 -8,196 3.94% 6,256,643,095
2015-05-19 2015-05-15 42.554 147,577,413 +66,725 3.94% 6,280,036,595
2015-05-18 2015-05-14 41.227 147,510,688 +396,076 3.94% 6,081,394,686
2015-05-15 2015-05-13 41.383 147,114,612 +26,511 3.93% 6,088,039,471
2015-05-14 2015-05-12 40.993 147,088,101 +110,526 3.93% 6,029,518,383
2015-05-13 2015-05-11 41.773 146,977,575 +272,184 3.92% 6,139,749,308
2015-05-12 2015-05-08 42.242 146,705,391 -149,157 3.92% 6,197,108,751
2015-05-11 2015-05-07 41.383 146,854,548 -428,977 3.92% 6,077,277,251
2015-05-08 2015-05-06 42.398 147,283,525 +121,185 3.93% 6,244,530,319
2015-05-07 2015-05-05 42.164 147,162,340 -308,120 3.93% 6,204,920,533
2015-05-06 2015-05-04 42.554 147,470,460 -341,876 3.94% 6,275,485,297
2015-05-05 2015-04-30 41.695 147,812,336 +105,685 3.95% 6,163,078,746
2015-05-04 2015-04-29 41.149 147,706,651 +403,298 3.94% 6,077,940,521
2015-04-30 2015-04-28 41.305 147,303,353 -802,086 3.93% 6,084,348,530
2015-04-29 2015-04-27 40.212 148,105,439 +1,093,539 3.95% 5,955,579,358
2015-04-28 2015-04-24 38.572 147,011,900 -1,584,952 3.92% 5,670,550,449
2015-04-27 2015-04-23 38.025 148,596,852 +178,849 3.97% 5,650,467,085
2015-04-24 2015-04-22 38.025 148,418,003 +12,807 3.96% 5,643,666,266
2015-04-23 2015-04-21 37.713 148,405,196 +93,557 3.96% 5,596,828,725
2015-04-22 2015-04-20 37.635 148,311,639 -29,073 3.96% 5,581,720,063
2015-04-21 2015-04-17 37.791 148,340,712 -408,965 3.96% 5,605,979,432
2015-04-20 2015-04-16 38.338 148,749,677 +266,134 3.97% 5,702,736,468
2015-04-17 2015-04-15 38.025 148,483,543 +234,740 3.96% 5,646,158,456
2015-04-16 2015-04-14 38.338 148,248,803 +1,089,842 3.96% 5,683,534,057
2015-04-15 2015-04-13 38.494 147,158,961 +1,575,549 3.93% 5,664,732,564
2015-04-14 2015-04-10 38.572 145,583,412 +364,331 3.89% 5,615,450,738
2015-04-13 2015-04-09 38.728 145,219,081 +1,275,021 3.88% 5,624,075,468
2015-04-10 2015-04-08 38.416 143,944,060 +1,309,733 3.84% 5,529,738,956
2015-04-09 2015-04-02 39.584 142,634,327 +81,709 3.81% 5,646,015,598
2015-04-08 2015-04-01 39.822 142,552,618 -1,365,037 3.81% 5,676,773,900
2015-04-02 2015-03-31 40.140 143,917,655 +242,513 3.91% 5,776,890,368
2015-04-01 2015-03-30 39.902 143,675,142 +10,561 3.90% 5,732,895,504
2015-03-31 2015-03-27 39.425 143,664,581 +130,847 3.90% 5,663,958,474
2015-03-30 2015-03-26 40.061 143,533,734 +331,381 3.90% 5,750,070,813
2015-03-27 2015-03-25 40.220 143,202,353 +604,827 3.89% 5,759,560,498
2015-03-26 2015-03-24 38.630 142,597,526 +186,799 3.88% 5,508,545,406
2015-03-25 2015-03-23 38.630 142,410,727 +93,101 3.87% 5,501,329,357
2015-03-24 2015-03-20 37.199 142,317,626 -397,174 3.87% 5,294,113,128
2015-03-23 2015-03-19 38.074 142,714,800 +78,757 3.88% 5,433,669,263
2015-03-20 2015-03-18 37.438 142,636,043 -231,058 3.88% 5,339,970,562
2015-03-19 2015-03-17 37.438 142,867,101 -165,454 3.88% 5,348,620,850
2015-03-18 2015-03-16 37.915 143,032,555 -17,110 3.89% 5,423,029,278
2015-03-17 2015-03-13 39.425 143,049,665 -50,794 3.89% 5,639,715,486
2015-03-16 2015-03-12 39.822 143,100,459 -577,148 3.89% 5,698,590,191
2015-03-13 2015-03-11 39.663 143,677,607 +3,606,328 3.90% 5,698,732,942
2015-03-12 2015-03-10 39.266 140,071,279 +86,682 3.81% 5,500,025,674
2015-03-11 2015-03-09 39.902 139,984,597 +245,831 3.80% 5,585,636,148
2015-03-10 2015-03-06 40.776 139,738,766 +209,472 3.80% 5,698,006,528
2015-03-09 2015-03-05 40.140 139,529,294 +199,500 3.79% 5,600,740,469
2015-03-06 2015-03-04 40.697 139,329,794 +11,522 3.79% 5,670,255,514
2015-03-05 2015-03-03 40.856 139,318,272 +489,145 3.79% 5,691,934,211
2015-03-04 2015-03-02 41.174 138,829,127 +444,361 3.77% 5,716,089,577
2015-03-03 2015-02-27 40.935 138,384,766 -57,785 3.76% 5,664,794,847
2015-03-02 2015-02-26 41.094 138,442,551 +55,230 3.76% 5,689,168,672
2015-02-27 2015-02-25 39.425 138,387,321 +120,717 3.76% 5,455,903,146
2015-02-26 2015-02-24 39.743 138,266,604 +51,330 3.76% 5,495,104,731
2015-02-25 2015-02-23 40.061 138,215,274 -31,844 3.76% 5,537,009,250
2015-02-24 2015-02-18 40.140 138,247,118 +55,657 3.76% 5,549,273,606
2015-02-23 2015-02-16 40.220 138,191,461 +41,407 3.76% 5,558,023,757
2015-02-17 2015-02-13 40.220 138,150,054 +381,515 3.75% 5,556,358,378
2015-02-16 2015-02-12 39.981 137,768,539 -638,543 3.74% 5,508,162,085
2015-02-13 2015-02-11 40.061 138,407,082 -61,442 3.76% 5,544,693,225
2015-02-12 2015-02-10 40.379 138,468,524 -1,132 3.76% 5,591,179,675
2015-02-11 2015-02-09 39.902 138,469,656 +140,306 3.76% 5,525,187,289
2015-02-10 2015-02-06 40.697 138,329,350 +82,879 3.76% 5,629,540,797
2015-02-09 2015-02-05 40.220 138,246,471 +112,724 3.76% 5,560,236,244
2015-02-06 2015-02-04 40.061 138,133,747 -179,309 3.75% 5,533,743,217
2015-02-05 2015-02-03 39.743 138,313,056 +182,009 3.76% 5,496,950,865
2015-02-04 2015-02-02 39.743 138,131,047 +145,309 3.75% 5,489,717,314
2015-02-03 2015-01-30 39.663 137,985,738 -243,404 3.75% 5,472,974,440
2015-02-02 2015-01-29 39.902 138,229,142 -171,891 3.76% 5,515,590,349
2015-01-30 2015-01-28 39.902 138,401,033 +8,806 3.76% 5,522,449,108
2015-01-29 2015-01-27 39.107 138,392,227 +2,013 3.76% 5,412,095,786
2015-01-28 2015-01-26 38.710 138,390,214 -54,601 3.76% 5,357,016,891
2015-01-27 2015-01-23 39.107 138,444,815 -173,777 3.76% 5,414,152,342
2015-01-26 2015-01-22 38.312 138,618,592 -1,573 3.77% 5,310,766,353
2015-01-23 2015-01-21 38.312 138,620,165 -11,385 3.77% 5,310,826,618
2015-01-22 2015-01-20 38.948 138,631,550 +145,309 3.77% 5,399,416,540
2015-01-21 2015-01-19 38.789 138,486,241 -73,905 3.76% 5,371,741,716
2015-01-20 2015-01-16 38.233 138,560,146 -320,440 3.77% 5,297,513,623
2015-01-19 2015-01-15 38.312 138,880,586 -168,144 3.77% 5,320,803,888
2015-01-16 2015-01-14 38.392 139,048,730 -12,833 3.78% 5,338,298,211
2015-01-15 2015-01-13 38.312 139,061,563 +78,946 3.78% 5,327,737,493
2015-01-14 2015-01-12 38.074 138,982,617 +455,421 3.78% 5,291,571,541
2015-01-13 2015-01-09 38.074 138,527,196 +671,820 3.76% 5,274,232,014
2015-01-12 2015-01-08 37.597 137,855,376 -424,732 3.75% 5,182,908,257
2015-01-09 2015-01-07 36.404 138,280,108 +47,807 3.76% 5,034,007,539
2015-01-08 2015-01-06 36.643 138,232,301 -1,412,179 3.76% 5,065,229,602
2015-01-07 2015-01-05 36.643 139,644,480 -11,323 3.79% 5,116,975,907
2015-01-06 2015-01-02 36.404 139,655,803 +60,262 3.80% 5,084,088,922
2015-01-05 2014-12-31 36.404 139,595,541 -360,965 3.79% 5,081,895,119
2015-01-02 2014-12-29 36.722 139,956,506 +387,240 3.80% 5,139,533,971
2014-12-30 2014-12-24 36.722 139,569,266 +1,116,176 3.79% 5,125,313,602
2014-12-29 2014-12-22 36.563 138,453,090 +92,155 3.76% 5,062,314,914
2014-12-23 2014-12-19 36.404 138,360,935 +226,663 3.76% 5,036,950,000
2014-12-22 2014-12-18 36.484 138,134,272 -136,754 3.75% 5,039,678,155
2014-12-19 2014-12-17 36.325 138,271,026 +61,709 3.76% 5,022,686,353
2014-12-18 2014-12-16 36.722 138,209,317 +132,729 3.76% 5,075,373,058
2014-12-17 2014-12-15 36.722 138,076,588 +578,469 3.75% 5,070,498,935
2014-12-16 2014-12-12 37.040 137,498,119 -39,355 3.74% 5,092,972,689
2014-12-15 2014-12-11 37.120 137,537,474 +334,511 3.74% 5,105,362,664
2014-12-12 2014-12-10 37.676 137,202,963 +193,840 3.73% 5,169,285,342
2014-12-11 2014-12-09 37.199 137,009,123 +209,220 3.72% 5,096,640,642
2014-12-10 2014-12-08 37.835 136,799,903 +61,809 3.72% 5,175,846,831
2014-12-09 2014-12-05 37.676 136,738,094 +91,098 3.72% 5,151,770,847
2014-12-08 2014-12-04 37.835 136,646,996 +334,475 3.71% 5,170,061,569
2014-12-05 2014-12-03 38.074 136,312,521 +1,264,914 3.70% 5,189,911,316
2014-12-04 2014-12-02 38.789 135,047,607 +168,836 3.67% 5,238,360,568
2014-12-03 2014-12-01 38.312 134,878,771 +52,942 3.67% 5,167,486,038
2014-12-02 2014-11-28 38.312 134,825,829 +60,892 3.66% 5,165,457,720
2014-12-01 2014-11-27 38.471 134,764,937 -7,549 3.66% 5,184,548,575
2014-11-28 2014-11-26 38.630 134,772,486 -100,038 3.66% 5,206,263,948
2014-11-27 2014-11-25 38.312 134,872,524 +76,473 3.67% 5,167,246,702
2014-11-26 2014-11-24 39.345 134,796,051 +239,441 3.66% 5,303,603,417
2014-11-25 2014-11-21 39.107 134,556,610 -91,086 3.66% 5,262,096,563
2014-11-24 2014-11-20 39.345 134,647,696 -18,746 3.66% 5,297,766,332
2014-11-21 2014-11-19 39.504 134,666,442 -186,323 3.66% 5,319,911,997
2014-11-20 2014-11-18 39.902 134,852,765 -13,105,658 3.66% 5,380,866,860
2014-11-19 2014-11-17 39.743 147,958,423 +215,762 4.02% 5,880,284,948
2014-11-18 2014-11-14 39.822 147,742,661 -117,002 4.01% 5,883,453,377
2014-11-17 2014-11-13 39.663 147,859,663 +186,182 4.02% 5,864,607,227
2014-11-14 2014-11-12 39.107 147,673,481 +130,967 4.01% 5,775,057,180
2014-11-13 2014-11-11 38.630 147,542,514 -181,916 4.01% 5,699,570,396
2014-11-12 2014-11-10 38.630 147,724,430 -182,284 4.01% 5,706,597,815
2014-11-11 2014-11-07 38.471 147,906,714 -107,064 4.02% 5,690,126,530
2014-11-10 2014-11-06 38.868 148,013,778 +312,594 4.02% 5,753,070,244
2014-11-07 2014-11-05 39.027 147,701,184 -336,644 4.01% 5,764,400,437
2014-11-06 2014-11-04 39.107 148,037,828 -369,750 4.02% 5,789,305,675
2014-11-05 2014-11-03 39.266 148,407,578 +36,158 4.03% 5,827,358,006
2014-11-04 2014-10-31 39.504 148,371,420 -456,687 4.03% 5,861,318,421
2014-11-03 2014-10-30 39.345 148,828,107 -176,761 4.04% 5,855,700,156
2014-10-31 2014-10-29 39.663 149,004,868 -92,218 4.05% 5,910,029,876
2014-10-30 2014-10-28 39.902 149,097,086 -29,376 4.05% 5,949,240,781
2014-10-29 2014-10-27 40.140 149,126,462 +1,509 4.05% 5,985,973,172
2014-10-28 2014-10-24 40.299 149,124,953 -38,831 4.05% 6,009,619,185
2014-10-27 2014-10-23 40.140 149,163,784 -47,309 4.05% 5,987,471,287
2014-10-24 2014-10-22 40.538 149,211,093 +105,495 4.05% 6,048,670,978
2014-10-23 2014-10-21 39.425 149,105,598 +629,356 4.05% 5,878,469,902
2014-10-22 2014-10-20 39.345 148,476,242 +226,363 4.03% 5,841,855,890
2014-10-21 2014-10-17 38.312 148,249,879 +61,307 4.03% 5,679,760,975
2014-10-20 2014-10-16 38.153 148,188,572 -227,123 4.03% 5,653,854,449
2014-10-17 2014-10-15 38.392 148,415,695 -108,447 4.03% 5,697,910,647
2014-10-16 2014-10-14 38.233 148,524,142 -139,900 4.04% 5,678,463,024
2014-10-15 2014-10-13 39.425 148,664,042 +25,414 4.04% 5,861,061,611
2014-10-14 2014-10-10 38.551 148,638,628 +4,098 4.04% 5,730,098,666
2014-10-13 2014-10-09 39.584 148,634,530 -35,758 4.04% 5,883,526,725
2014-10-10 2014-10-08 39.186 148,670,288 +13,965 4.04% 5,825,856,400
2014-10-09 2014-10-07 39.266 148,656,323 +47,052 4.04% 5,837,125,204
2014-10-08 2014-10-06 39.743 148,609,271 -1,761 4.04% 5,906,151,483
2014-10-07 2014-10-03 39.584 148,611,032 +1,163,085 4.04% 5,882,596,584
2014-10-06 2014-09-30 38.471 147,447,947 +249,164 4.01% 5,672,477,282
2014-10-03 2014-09-29 38.471 147,198,783 -208,629 4.00% 5,662,891,681
2014-09-30 2014-09-26 39.584 147,407,412 +234,508 4.01% 5,834,952,672
2014-09-29 2014-09-25 39.584 147,172,904 +190,840 4.00% 5,825,669,943
2014-09-26 2014-09-24 40.140 146,982,064 +180,850 3.99% 5,899,896,505
2014-09-25 2014-09-23 40.140 146,801,214 +100,836 3.99% 5,892,637,141
2014-09-24 2014-09-22 39.743 146,700,378 +650,432 3.99% 5,830,286,692
2014-09-23 2014-09-19 40.220 146,049,946 +814,454 3.97% 5,874,089,930
2014-09-22 2014-09-18 40.617 145,235,492 -21,010 3.95% 5,899,053,487
2014-09-19 2014-09-17 40.458 145,256,502 +21,554 3.95% 5,876,815,242
2014-09-18 2014-09-16 40.140 145,234,948 -178,976 3.95% 5,829,766,835
2014-09-17 2014-09-15 41.015 145,413,924 +505,751 3.95% 5,964,092,483
2014-09-16 2014-09-12 41.650 144,908,173 -71,837 3.94% 6,035,494,263
2014-09-15 2014-09-11 41.809 144,980,010 -110,691 3.94% 6,061,533,966
2014-09-12 2014-09-10 41.889 145,090,701 +26,274 3.94% 6,077,694,523
2014-09-11 2014-09-08 42.127 145,064,427 -289,210 3.94% 6,111,185,549
2014-09-10 2014-09-05 43.081 145,353,637 +649,865 3.95% 6,262,011,533
2014-09-08 2014-09-04 42.684 144,703,772 +212,806 3.93% 6,176,505,199
2014-09-05 2014-09-03 42.684 144,490,966 +1,229,405 3.93% 6,167,421,833
2014-09-04 2014-09-02 42.162 143,261,561 +418,692 3.89% 6,040,213,062
2014-09-03 2014-09-01 41.842 142,842,869 +938,462 3.88% 5,976,761,178
2014-09-02 2014-08-29 41.681 141,904,407 -3,369,059 3.89% 5,914,745,490
2014-09-01 2014-08-28 41.361 145,273,466 -200,058 3.98% 6,008,593,656
2014-08-29 2014-08-27 42.563 145,473,524 +79,393 3.99% 6,191,777,127
2014-08-28 2014-08-26 42.082 145,394,131 +1,362,779 3.98% 6,118,472,529
2014-08-27 2014-08-25 42.884 144,031,352 -333,030 3.95% 6,176,574,077
2014-08-26 2014-08-22 42.723 144,364,382 -125,381 3.96% 6,167,712,197
2014-08-25 2014-08-21 42.964 144,489,763 -19,337 3.96% 6,207,814,106
2014-08-22 2014-08-20 42.964 144,509,100 -136,021 3.96% 6,208,644,895
2014-08-21 2014-08-19 42.403 144,645,121 -451,982 3.96% 6,133,329,490
2014-08-20 2014-08-18 41.361 145,097,103 +326,919 3.98% 6,001,299,181
2014-08-19 2014-08-15 42.162 144,770,184 +497,279 3.97% 6,103,819,826
2014-08-18 2014-08-14 41.922 144,272,905 +376,655 3.95% 6,048,160,402
2014-08-15 2014-08-13 41.441 143,896,250 +1,128,746 3.94% 5,963,165,383
2014-08-14 2014-08-12 40.880 142,767,504 +337,841 3.91% 5,836,283,475
2014-08-13 2014-08-11 41.040 142,429,663 +210,086 3.90% 5,845,305,885
2014-08-12 2014-08-08 40.880 142,219,577 +392,439 3.90% 5,813,884,419
2014-08-11 2014-08-07 41.040 141,827,138 +360,671 3.89% 5,820,578,290
2014-08-08 2014-08-06 40.639 141,466,467 +309,810 3.88% 5,749,079,336
2014-08-07 2014-08-05 40.880 141,156,657 +168,671 3.87% 5,770,432,638
2014-08-06 2014-08-04 40.880 140,987,986 +466,464 3.86% 5,763,537,429
2014-08-05 2014-08-01 40.880 140,521,522 +745,802 3.85% 5,744,468,550
2014-08-04 2014-07-31 40.719 139,775,720 +111,938 3.83% 5,691,572,670
2014-08-01 2014-07-30 40.238 139,663,782 -249,139 3.83% 5,619,845,167
2014-07-31 2014-07-29 39.838 139,912,921 +162,650 3.83% 5,573,795,714
2014-07-30 2014-07-28 39.597 139,750,271 +126,254 3.83% 5,533,710,598
2014-07-29 2014-07-25 39.357 139,624,017 +23,576 3.83% 5,495,136,131
2014-07-28 2014-07-24 39.757 139,600,441 -20,420 3.83% 5,550,157,426
2014-07-25 2014-07-23 39.196 139,620,861 -22,456 3.83% 5,472,628,981
2014-07-24 2014-07-22 39.196 139,643,317 +638,727 3.83% 5,473,509,174
2014-07-23 2014-07-21 38.796 139,004,590 +101,123 3.81% 5,392,763,041
2014-07-22 2014-07-18 38.475 138,903,467 -183,216 3.81% 5,344,304,049
2014-07-21 2014-07-17 39.116 139,086,683 +217,287 3.81% 5,440,542,497
2014-07-18 2014-07-16 39.116 138,869,396 -1,159,991 3.81% 5,432,043,055
2014-07-17 2014-07-15 38.876 140,029,387 +348,108 3.84% 5,443,744,847
2014-07-16 2014-07-14 38.315 139,681,279 -40,046 3.83% 5,351,837,701
2014-07-15 2014-07-11 38.234 139,721,325 -818 3.83% 5,342,172,526
2014-07-14 2014-07-10 38.395 139,722,143 -638,609 3.83% 5,364,602,979
2014-07-11 2014-07-09 37.673 140,360,752 +14,159 3.85% 5,287,865,247
2014-07-10 2014-07-08 37.834 140,346,593 +65,123 3.85% 5,309,831,114
2014-07-09 2014-07-07 37.834 140,281,470 -61,981 3.84% 5,307,367,269
2014-07-08 2014-07-04 37.593 140,343,451 -32,311 3.85% 5,275,964,069
2014-07-07 2014-07-03 37.914 140,375,762 +364,740 3.85% 5,322,186,665
2014-07-04 2014-07-02 36.952 140,011,022 +142,174 3.84% 5,173,685,035
2014-07-03 2014-06-30 36.311 139,868,848 -121,293 3.83% 5,078,740,640
2014-07-02 2014-06-27 36.631 139,990,141 -554,645 3.84% 5,128,029,159
2014-06-30 2014-06-26 36.792 140,544,786 +220,421 3.85% 5,170,877,617
2014-06-27 2014-06-25 36.551 140,324,365 +298,000 3.85% 5,129,024,378
2014-06-26 2014-06-24 36.471 140,026,365 +362,043 3.84% 5,106,908,146
2014-06-25 2014-06-23 36.712 139,664,322 -388,866 3.83% 5,127,288,921
2014-06-24 2014-06-20 37.192 140,053,188 -1,193,297 3.84% 5,208,921,525
2014-06-23 2014-06-19 37.513 141,246,485 -105,544 3.87% 5,298,590,263
2014-06-20 2014-06-18 37.673 141,352,029 -211,504 3.87% 5,325,210,011
2014-06-19 2014-06-17 37.353 141,563,533 -600,954 3.88% 5,287,789,334
2014-06-18 2014-06-16 38.395 142,164,487 +241,404 3.90% 5,458,376,276
2014-06-17 2014-06-13 38.395 141,923,083 +172,055 3.89% 5,449,107,619
2014-06-16 2014-06-12 37.914 141,751,028 +224,811 3.88% 5,374,328,305
2014-06-13 2014-06-11 37.673 141,526,217 +36,821 3.88% 5,331,772,263
2014-06-12 2014-06-10 37.914 141,489,396 -54,225 3.88% 5,364,408,826
2014-06-11 2014-06-09 37.994 141,543,621 -164,117 3.88% 5,377,810,296
2014-06-10 2014-06-06 37.994 141,707,738 -73,257 3.88% 5,384,045,760
2014-06-09 2014-06-05 37.994 141,780,995 -331,914 3.89% 5,386,829,087
2014-06-06 2014-06-04 38.315 142,112,909 -60,257 3.89% 5,445,004,726
2014-06-05 2014-06-03 39.677 142,173,166 -182,990 3.90% 5,641,046,356
2014-06-04 2014-05-30 38.796 142,356,156 -31,788 3.90% 5,522,788,973
2014-06-03 2014-05-29 38.635 142,387,944 +74,524 3.90% 5,501,195,668
2014-05-30 2014-05-28 38.635 142,313,420 +97,434 3.90% 5,498,316,414
2014-05-29 2014-05-27 38.555 142,215,986 -18,838 3.90% 5,483,152,540
2014-05-28 2014-05-26 38.555 142,234,824 -94,809 3.90% 5,483,878,841
2014-05-27 2014-05-23 37.834 142,329,633 -820,897 3.90% 5,384,856,857
2014-05-26 2014-05-22 37.593 143,150,530 +340,865 3.92% 5,381,491,244
2014-05-23 2014-05-21 37.273 142,809,665 +58,380 3.91% 5,322,888,737
2014-05-22 2014-05-20 37.192 142,751,285 +1,090 3.91% 5,309,270,369
2014-05-21 2014-05-19 37.673 142,750,195 +695,104 3.91% 5,377,883,663
2014-05-20 2014-05-16 36.872 142,055,091 -362,263 3.89% 5,237,830,851
2014-05-19 2014-05-15 37.273 142,417,354 -536,974 3.90% 5,308,266,282
2014-05-16 2014-05-14 37.513 142,954,328 +447,181 3.92% 5,362,656,709
2014-05-15 2014-05-13 37.834 142,507,147 -55,123 3.91% 5,391,572,869
2014-05-14 2014-05-12 37.593 142,562,270 -224,223 3.91% 5,359,376,649
2014-05-13 2014-05-09 37.273 142,786,493 +457,898 3.91% 5,322,025,056
2014-05-12 2014-05-08 36.952 142,328,595 -278,518 3.90% 5,259,323,956
2014-05-09 2014-05-07 37.353 142,607,113 +2,383,940 3.91% 5,326,769,932
2014-05-08 2014-05-05 37.593 140,223,173 +938,531 3.84% 5,271,442,430
2014-05-07 2014-05-02 37.513 139,284,642 +254,628 3.82% 5,224,995,495
2014-05-05 2014-04-30 37.353 139,030,014 +188,757 3.81% 5,193,155,395
2014-05-02 2014-04-29 37.834 138,841,257 +210,199 3.80% 5,252,878,681
2014-04-30 2014-04-28 37.673 138,631,058 +265,804 3.80% 5,222,701,811
2014-04-29 2014-04-25 37.192 138,365,254 +239,657 3.79% 5,146,143,120
2014-04-28 2014-04-24 37.513 138,125,597 +215,954 3.79% 5,181,516,151
2014-04-25 2014-04-23 37.754 137,909,643 +92,319 3.78% 5,206,577,969
2014-04-24 2014-04-22 37.834 137,817,324 +195,619 3.78% 5,214,139,505
2014-04-23 2014-04-17 37.673 137,621,705 -97,810 3.77% 5,184,676,063
2014-04-22 2014-04-16 37.433 137,719,515 -17,840 3.77% 5,155,243,700
2014-04-17 2014-04-15 37.673 137,737,355 +424,069 3.77% 5,189,032,990
2014-04-16 2014-04-14 37.433 137,313,286 +322,671 3.76% 5,140,037,362
2014-04-15 2014-04-11 36.792 136,990,615 +723,007 3.75% 5,040,113,725
2014-04-14 2014-04-10 35.990 136,267,608 +249,636 3.73% 4,904,286,224
2014-04-11 2014-04-09 36.311 136,017,972 +129,741 3.73% 4,938,912,503
2014-04-10 2014-04-08 36.471 135,888,231 -70,238 3.72% 4,955,986,066
2014-04-09 2014-04-07 36.471 135,958,469 -84,522 3.73% 4,958,547,719
2014-04-08 2014-04-04 36.311 136,042,991 +1,002,833 3.73% 4,939,820,961
2014-04-07 2014-04-03 35.910 135,040,158 +454,570 3.70% 4,849,285,864
2014-04-04 2014-04-02 35.589 134,585,588 +389,864 3.69% 4,789,810,827
2014-04-03 2014-04-01 36.563 134,195,724 -29,568 3.68% 4,906,579,774
2014-04-02 2014-03-31 36.073 134,225,292 +1,719,388 3.68% 4,841,933,264
2014-04-01 2014-03-28 35.339 132,505,904 +75,401 3.70% 4,682,580,996
2014-03-31 2014-03-27 34.931 132,430,503 -1,027,079 3.70% 4,625,875,820
2014-03-28 2014-03-26 34.849 133,457,582 -310,571 3.72% 4,650,860,353
2014-03-27 2014-03-25 34.767 133,768,153 +248,243 3.73% 4,650,766,143
2014-03-26 2014-03-24 34.114 133,519,910 +344,319 3.73% 4,554,959,137
2014-03-25 2014-03-21 34.196 133,175,591 -14,302 3.72% 4,554,081,812
2014-03-24 2014-03-20 32.972 133,189,893 -675,673 3.72% 4,391,519,420
2014-03-21 2014-03-19 32.890 133,865,566 +309,016 3.74% 4,402,872,379
2014-03-20 2014-03-18 33.380 133,556,550 +582,296 3.73% 4,458,108,895
2014-03-19 2014-03-17 33.053 132,974,254 +268,337 3.71% 4,395,261,899
2014-03-18 2014-03-14 32.890 132,705,917 +668,036 3.70% 4,364,731,230
2014-03-17 2014-03-13 34.114 132,037,881 -189,902 3.68% 4,504,400,523
2014-03-14 2014-03-12 33.788 132,227,783 +168,673 3.69% 4,467,712,621
2014-03-13 2014-03-11 34.767 132,059,110 +56,425 3.68% 4,591,347,222
2014-03-12 2014-03-10 34.931 132,002,685 +22,423 3.68% 4,610,931,884
2014-03-11 2014-03-07 35.012 131,980,262 -405,877 3.68% 4,620,920,011
2014-03-10 2014-03-06 35.257 132,386,139 +252,808 3.69% 4,667,544,161
2014-03-07 2014-03-05 34.849 132,133,331 -69,903 3.69% 4,604,711,559
2014-03-06 2014-03-04 34.114 132,203,234 +230,415 3.69% 4,510,041,451
2014-03-05 2014-03-03 33.625 131,972,819 -189,379 3.68% 4,437,556,361
2014-03-04 2014-02-28 33.706 132,162,198 -102,434 3.69% 4,454,710,411
2014-03-03 2014-02-27 33.625 132,264,632 +161,370 3.69% 4,447,368,508
2014-02-28 2014-02-26 33.462 132,103,262 -15,316 3.69% 4,420,379,650
2014-02-27 2014-02-25 33.380 132,118,578 -53,790 3.69% 4,410,109,484
2014-02-26 2014-02-24 33.298 132,172,368 +63,167 3.69% 4,401,117,937
2014-02-25 2014-02-21 33.788 132,109,201 -379,193 3.69% 4,463,705,972
2014-02-24 2014-02-20 33.706 132,488,394 -314,211 3.70% 4,465,705,301
2014-02-21 2014-02-19 34.033 132,802,605 +118,179 3.71% 4,519,650,177
2014-02-20 2014-02-18 33.870 132,684,426 -39,192 3.70% 4,493,970,521
2014-02-19 2014-02-17 33.788 132,723,618 -85,403 3.70% 4,484,465,895
2014-02-18 2014-02-14 33.543 132,809,021 +47,909 3.71% 4,454,834,452
2014-02-17 2014-02-13 32.972 132,761,112 +331,467 3.70% 4,377,381,710
2014-02-14 2014-02-12 33.298 132,429,645 +105,054 3.70% 4,409,684,829
2014-02-13 2014-02-11 32.319 132,324,591 +233,202 3.69% 4,276,592,980
2014-02-12 2014-02-10 32.090 132,091,389 +165,169 3.69% 4,238,870,889
2014-02-11 2014-02-07 31.993 131,926,220 -150,281 3.68% 4,220,650,185
2014-02-10 2014-02-06 31.731 132,076,501 +119,822 3.69% 4,190,964,516
2014-02-07 2014-02-05 31.731 131,956,679 +599,186 3.68% 4,187,162,403
2014-02-06 2014-02-04 31.601 131,357,493 +87,670 3.67% 4,150,996,549
2014-02-05 2014-01-30 32.727 131,269,823 +479,118 3.66% 4,296,070,946
2014-02-04 2014-01-28 32.727 130,790,705 -46,132 3.65% 4,280,390,839
2014-01-29 2014-01-27 32.890 130,836,837 -376,898 3.65% 4,303,256,715
2014-01-28 2014-01-24 33.870 131,213,735 +246,374 3.66% 4,444,158,782
2014-01-27 2014-01-23 34.114 130,967,361 -121,671 3.65% 4,467,880,316
2014-01-24 2014-01-22 33.951 131,089,032 +22,730 3.66% 4,450,633,778
2014-01-23 2014-01-21 33.788 131,066,302 -24,720 3.66% 4,428,468,499
2014-01-22 2014-01-20 33.870 131,091,022 +800,800 3.66% 4,440,002,540
2014-01-21 2014-01-17 34.033 130,290,222 -141,276 3.64% 4,434,146,642
2014-01-20 2014-01-16 33.462 130,431,498 +257,556 3.64% 4,364,439,839
2014-01-17 2014-01-15 33.706 130,173,942 -480,803 3.63% 4,387,693,482
2014-01-16 2014-01-14 33.298 130,654,745 +241,312 3.65% 4,350,583,639
2014-01-15 2014-01-13 33.298 130,413,433 +622,869 3.64% 4,342,548,354
2014-01-14 2014-01-10 33.135 129,790,564 +418,945 3.62% 4,300,622,530
2014-01-13 2014-01-09 31.470 129,371,619 +734,547 3.61% 4,071,347,863
2014-01-10 2014-01-08 31.601 128,637,072 +12,856 3.59% 4,065,029,180
2014-01-09 2014-01-07 31.046 128,624,216 +51,707 3.59% 3,993,240,080
2014-01-08 2014-01-06 31.144 128,572,509 +4,776 3.59% 4,004,226,703
2014-01-07 2014-01-03 31.307 128,567,733 +368,417 3.59% 4,025,063,694
2014-01-06 2014-01-02 31.960 128,199,316 +89,568 3.58% 4,097,232,073
2014-01-03 2013-12-31 31.993 128,109,748 +9,557 3.57% 4,098,551,688
2014-01-02 2013-12-27 31.895 128,100,191 -259,391 3.57% 4,085,700,285
2013-12-30 2013-12-24 31.895 128,359,582 -37,228 3.58% 4,093,973,449
2013-12-27 2013-12-20 31.731 128,396,810 +90,916 3.58% 4,074,202,985
2013-12-23 2013-12-19 31.601 128,305,894 -18,072 3.58% 4,054,563,703
2013-12-20 2013-12-18 32.156 128,323,966 +244,568 3.58% 4,126,351,002
2013-12-19 2013-12-17 32.188 128,079,398 +908,662 3.57% 4,122,667,944
2013-12-18 2013-12-16 31.993 127,170,736 +142,475 3.55% 4,068,510,342
2013-12-17 2013-12-13 32.188 127,028,261 -211,400 3.54% 4,088,833,550
2013-12-16 2013-12-12 32.580 127,239,661 +93,428 3.55% 4,145,483,668
2013-12-13 2013-12-11 32.645 127,146,233 +256,857 3.55% 4,150,741,255
2013-12-12 2013-12-10 32.972 126,889,376 +113,094 3.54% 4,183,779,613
2013-12-11 2013-12-09 32.809 126,776,282 +156,538 3.54% 4,159,357,372
2013-12-10 2013-12-06 32.809 126,619,744 +964,402 3.53% 4,154,221,573
2013-12-09 2013-12-05 32.890 125,655,342 +154,264 3.51% 4,132,836,032
2013-12-06 2013-12-04 33.135 125,501,078 +694,462 3.50% 4,158,490,008
2013-12-05 2013-12-03 33.543 124,806,616 +167,803 3.48% 4,186,408,488
2013-12-04 2013-12-02 33.788 124,638,813 -33,727 3.48% 4,211,296,486
2013-12-03 2013-11-29 34.033 124,672,540 -140,871 3.48% 4,242,960,953
2013-12-02 2013-11-28 33.706 124,813,411 -96,308 3.48% 4,207,009,341
2013-11-29 2013-11-27 33.543 124,909,719 +187,102 3.49% 4,189,866,889
2013-11-28 2013-11-26 33.625 124,722,617 -251,068 3.48% 4,193,769,950
2013-11-27 2013-11-25 33.951 124,973,685 -73,395 3.49% 4,243,010,230
2013-11-26 2013-11-22 34.114 125,047,080 -104,211 3.49% 4,265,913,148
2013-11-25 2013-11-21 34.114 125,151,291 +46,071 3.49% 4,269,468,250
2013-11-22 2013-11-20 34.441 125,105,220 -128,975 3.49% 4,308,737,678
2013-11-21 2013-11-19 34.196 125,234,195 -30,264 3.49% 4,282,517,280
2013-11-20 2013-11-18 34.604 125,264,459 -159,808 3.50% 4,334,668,564
2013-11-19 2013-11-15 34.604 125,424,267 +165,790 3.50% 4,340,198,582
2013-11-18 2013-11-14 34.033 125,258,477 -38,474 3.49% 4,262,902,055
2013-11-15 2013-11-13 34.033 125,296,951 -176,594 3.50% 4,264,211,435
2013-11-14 2013-11-12 34.849 125,473,545 -5,675 3.50% 4,372,624,822
2013-11-13 2013-11-11 35.012 125,479,220 -81,298 3.50% 4,393,304,195
2013-11-12 2013-11-08 34.849 125,560,518 -202,785 3.50% 4,375,655,742
2013-11-11 2013-11-07 34.849 125,763,303 -107,580 3.51% 4,382,722,592
2013-11-08 2013-11-06 34.767 125,870,883 -127,371 3.51% 4,376,198,878
2013-11-07 2013-11-05 34.359 125,998,254 -76,887 3.52% 4,329,211,420
2013-11-06 2013-11-04 34.523 126,075,141 -15,745 3.52% 4,352,432,078
2013-11-05 2013-11-01 34.849 126,090,886 -441,360 3.52% 4,394,138,525
2013-11-04 2013-10-31 34.278 126,532,246 +2,819 3.53% 4,337,232,266
2013-11-01 2013-10-30 34.849 126,529,427 +185,726 3.53% 4,409,421,231
2013-10-31 2013-10-29 34.441 126,343,701 -4,794 3.53% 4,351,392,091
2013-10-30 2013-10-28 34.604 126,348,495 +93,395 3.53% 4,372,180,695
2013-10-29 2013-10-25 34.033 126,255,100 +81,849 3.52% 4,296,819,969
2013-10-28 2013-10-24 34.604 126,173,251 +67,498 3.52% 4,366,116,527
2013-10-25 2013-10-23 35.012 126,105,753 +331,808 3.52% 4,415,240,497
2013-10-24 2013-10-22 35.094 125,773,945 -108,364 3.51% 4,413,888,023
2013-10-23 2013-10-21 35.257 125,882,309 -301,954 3.51% 4,438,238,329
2013-10-22 2013-10-18 36.400 126,184,263 +1,112,103 3.52% 4,593,061,142
2013-10-21 2013-10-17 35.910 125,072,160 +217,978 3.49% 4,491,335,514
2013-10-18 2013-10-16 35.583 124,854,182 -104,821 3.48% 4,442,748,771
2013-10-17 2013-10-15 35.747 124,959,003 -37,616 3.49% 4,466,875,361
2013-10-16 2013-10-11 35.665 124,996,619 +27,569 3.49% 4,458,018,594
2013-10-15 2013-10-10 35.502 124,969,050 -97,829 3.49% 4,436,637,011
2013-10-11 2013-10-09 35.339 125,066,879 -229,742 3.49% 4,419,695,826
2013-10-10 2013-10-08 35.094 125,296,621 -366,544 3.50% 4,397,136,901
2013-10-09 2013-10-07 35.175 125,663,165 -104,812 3.51% 4,420,256,144
2013-10-08 2013-10-04 35.420 125,767,977 -106,171 3.51% 4,454,736,058
2013-10-07 2013-10-03 35.583 125,874,148 +1,651,687 3.51% 4,479,042,731
2013-10-04 2013-10-02 35.747 124,222,461 +1,406,837 3.47% 4,440,546,395
2013-10-03 2013-09-30 35.502 122,815,624 +842,640 3.43% 4,360,186,326
2013-10-02 2013-09-27 36.563 121,972,984 +59,280 3.40% 4,459,681,415
2013-09-30 2013-09-26 36.563 121,913,704 +1,838 3.40% 4,457,513,968
2013-09-27 2013-09-25 36.400 121,911,866 -33,518 3.40% 4,437,547,450
2013-09-26 2013-09-24 36.318 121,945,384 +88,026 3.40% 4,428,815,099
2013-09-25 2013-09-23 37.053 121,857,358 +314,948 3.40% 4,515,125,054
2013-09-24 2013-09-19 37.787 121,542,410 +238,073 3.39% 4,592,730,977
2013-09-23 2013-09-18 36.318 121,304,337 +485,704 3.38% 4,405,533,541
2013-09-19 2013-09-17 35.665 120,818,633 +71,165 3.37% 4,309,010,249
2013-09-18 2013-09-16 35.502 120,747,468 +233,784 3.37% 4,286,762,887
2013-09-17 2013-09-13 35.175 120,513,684 -250,928 3.36% 4,239,120,924
2013-09-16 2013-09-12 35.502 120,764,612 +435,199 3.37% 4,287,371,531
2013-09-13 2013-09-11 35.910 120,329,413 +155,244 3.36% 4,321,023,688
2013-09-12 2013-09-10 36.073 120,174,169 -37,494 3.35% 4,335,064,560
2013-09-11 2013-09-09 36.073 120,211,663 +828,242 3.35% 4,336,417,087
2013-09-10 2013-09-06 35.339 119,383,421 +8,646 3.33% 4,218,850,040
2013-09-09 2013-09-05 35.665 119,374,775 +1,287,305 3.33% 4,257,514,890
2013-09-06 2013-09-04 35.828 118,087,470 +490,115 3.29% 4,230,878,082
2013-09-05 2013-09-03 35.995 117,597,355 -1,397,235 3.28% 4,232,867,789
2013-09-04 2013-09-02 35.830 118,994,590 +1,089,195 3.32% 4,263,558,115
2013-09-03 2013-08-30 35.747 117,905,395 -2,176,586 3.32% 4,214,820,854
2013-09-02 2013-08-29 35.336 120,081,981 -383,283 3.38% 4,243,174,078
2013-08-30 2013-08-28 34.924 120,465,264 -1,167,705 3.39% 4,207,105,535
2013-08-29 2013-08-27 35.171 121,632,969 -504,779 3.43% 4,277,942,037
2013-08-28 2013-08-26 36.159 122,137,748 +475,187 3.44% 4,416,417,697
2013-08-27 2013-08-23 35.583 121,662,561 +642,609 3.43% 4,329,088,000
2013-08-26 2013-08-22 35.171 121,019,952 +225,926 3.41% 4,256,381,673
2013-08-23 2013-08-21 35.336 120,794,026 -74,656 3.40% 4,268,334,646
2013-08-22 2013-08-20 36.324 120,868,682 -86,868 3.40% 4,390,440,430
2013-08-21 2013-08-19 37.065 120,955,550 -210,697 3.41% 4,483,261,049
2013-08-20 2013-08-16 37.477 121,166,247 -243,543 3.41% 4,540,971,394
2013-08-19 2013-08-15 37.395 121,409,790 +641,845 3.42% 4,540,098,486
2013-08-16 2013-08-13 38.383 120,767,945 +447,289 3.40% 4,635,464,999
2013-08-15 2013-08-12 37.312 120,320,656 -780,274 3.39% 4,489,459,998
2013-08-13 2013-08-09 37.230 121,100,930 +1,295,657 3.41% 4,508,599,165
2013-08-12 2013-08-08 37.395 119,805,273 +374,129 3.37% 4,480,097,845
2013-08-09 2013-08-07 37.148 119,431,144 +225,828 3.36% 4,436,595,632
2013-08-08 2013-08-06 37.395 119,205,316 +770,541 3.36% 4,457,662,555
2013-08-07 2013-08-05 37.971 118,434,775 -73,937 3.34% 4,497,134,513
2013-08-06 2013-08-02 38.136 118,508,712 -255,683 3.34% 4,519,464,529
2013-08-05 2013-08-01 38.054 118,764,395 +595,611 3.34% 4,519,432,969
2013-08-02 2013-07-31 37.560 118,168,784 -313,564 3.33% 4,438,368,144
2013-08-01 2013-07-30 38.548 118,482,348 +88,324 3.34% 4,567,254,563
2013-07-31 2013-07-29 38.630 118,394,024 +97,368 3.33% 4,573,601,668
2013-07-30 2013-07-26 38.960 118,296,656 +536,620 3.33% 4,608,815,492
2013-07-29 2013-07-25 38.960 117,760,036 +922,184 3.32% 4,587,908,878
2013-07-26 2013-07-24 39.701 116,837,852 +223,389 3.29% 4,638,593,504
2013-07-25 2013-07-23 39.454 116,614,463 +124,260 3.28% 4,600,908,997
2013-07-24 2013-07-22 38.054 116,490,203 +306,376 3.28% 4,432,891,390
2013-07-23 2013-07-19 38.630 116,183,827 +122,136 3.27% 4,488,221,001
2013-07-22 2013-07-18 38.960 116,061,691 -1,140,548 3.27% 4,521,741,676
2013-07-19 2013-07-17 39.207 117,202,239 +123,592 3.30% 4,595,138,166
2013-07-18 2013-07-16 39.289 117,078,647 +1,566,464 3.30% 4,599,935,977
2013-07-17 2013-07-15 38.795 115,512,183 -41,308 3.25% 4,481,304,055
2013-07-16 2013-07-12 38.960 115,553,491 -24,403 3.25% 4,501,942,299
2013-07-15 2013-07-11 38.548 115,577,894 -81,586 3.25% 4,455,293,743
2013-07-12 2013-07-10 37.560 115,659,480 -25,758 3.26% 4,344,119,777
2013-07-11 2013-07-09 37.148 115,685,238 -93,848 3.26% 4,297,443,736
2013-07-10 2013-07-08 36.818 115,779,086 +243 3.26% 4,262,784,255
2013-07-09 2013-07-05 37.889 115,778,843 -175,191 3.26% 4,386,748,640
2013-07-08 2013-07-04 36.489 115,954,034 -287,735 3.27% 4,231,022,175
2013-07-05 2013-07-03 36.818 116,241,769 -356,451 3.27% 4,279,819,437
2013-07-04 2013-07-02 38.548 116,598,220 +111,256 3.28% 4,494,625,244
2013-07-03 2013-06-28 37.807 116,486,964 +905,763 3.28% 4,403,983,925
2013-07-02 2013-06-27 36.736 115,581,201 +340,435 3.25% 4,245,978,344
2013-06-28 2013-06-26 36.324 115,240,766 +5,828 3.25% 4,186,011,710
2013-06-27 2013-06-25 35.912 115,234,938 +252,535 3.24% 4,138,341,964
2013-06-26 2013-06-24 35.418 114,982,403 +28,438 3.24% 4,072,448,016
2013-06-25 2013-06-21 36.406 114,953,965 -75,185 3.24% 4,185,062,403
2013-06-24 2013-06-20 37.312 115,029,150 +751,146 3.24% 4,292,020,877
2013-06-21 2013-06-19 38.795 114,278,004 +3,791 3.22% 4,433,423,986
2013-06-20 2013-06-18 39.125 114,274,213 +570,397 3.22% 4,470,926,824
2013-06-19 2013-06-17 38.713 113,703,816 +677,270 3.20% 4,401,782,823
2013-06-18 2013-06-14 37.312 113,026,546 +292,342 3.18% 4,217,298,790
2013-06-17 2013-06-13 36.983 112,734,204 +3,054,079 3.17% 4,169,248,266
2013-06-14 2013-06-11 37.230 109,680,125 +941,489 3.09% 4,083,401,507
2013-06-13 2013-06-10 38.877 108,738,636 +2,002,564 3.06% 4,227,480,303
2013-06-11 2013-06-07 38.466 106,736,072 +153,068 3.01% 4,105,667,832
2013-06-10 2013-06-06 38.877 106,583,004 -269,312 3.00% 4,143,674,839
2013-06-07 2013-06-05 39.042 106,852,316 +202,019 3.01% 4,171,747,311
2013-06-06 2013-06-04 40.195 106,650,297 +17,235 3.00% 4,286,843,257
2013-06-05 2013-06-03 40.195 106,633,062 +471,280 3.00% 4,286,150,490
2013-06-04 2013-05-31 40.031 106,161,782 -421,681 2.99% 4,249,718,684
2013-06-03 2013-05-30 40.113 106,583,463 +1,107,038 3.00% 4,275,377,833
2013-05-31 2013-05-29 42.007 105,476,425 -572,389 2.97% 4,430,791,263
2013-05-30 2013-05-28 43.490 106,048,814 +120,527 2.99% 4,612,065,342
2013-05-29 2013-05-27 42.996 105,928,287 -41,399 2.98% 4,554,473,352
2013-05-28 2013-05-24 43.243 105,969,686 -155,303 2.98% 4,582,438,700
2013-05-27 2013-05-23 43.819 106,124,989 -124,387 2.99% 4,650,343,181
2013-05-24 2013-05-22 44.314 106,249,376 -590,604 2.99% 4,708,302,708
2013-05-23 2013-05-21 43.902 106,839,980 +108,827 3.01% 4,690,473,862
2013-05-22 2013-05-20 45.137 106,731,153 -903,840 3.01% 4,817,563,776
2013-05-21 2013-05-16 43.655 107,634,993 +47,573 3.03% 4,698,779,547
2013-05-20 2013-05-15 43.078 107,587,420 +753,489 3.03% 4,634,670,836
2013-05-16 2013-05-14 44.067 106,833,931 +183,298 3.01% 4,707,807,581
2013-05-15 2013-05-13 43.572 106,650,633 +137,554 3.00% 4,647,023,007
2013-05-14 2013-05-10 44.231 106,513,079 +311,581 3.00% 4,711,215,151
2013-05-13 2013-05-09 43.984 106,201,498 +194,279 2.99% 4,671,190,863
2013-05-10 2013-05-08 44.478 106,007,219 -104,123 2.99% 4,715,034,929
2013-05-09 2013-05-07 45.137 106,111,342 +1,425,259 2.99% 4,789,587,137
2013-05-08 2013-05-06 44.726 104,686,083 +29,291 2.95% 4,682,141,053
2013-05-07 2013-05-03 44.643 104,656,792 +317,388 2.95% 4,672,210,682
2013-05-06 2013-05-02 44.478 104,339,404 -366,819 2.94% 4,640,853,132
2013-05-03 2013-04-30 45.632 104,706,223 +76,999 2.95% 4,777,910,076
2013-05-02 2013-04-29 44.808 104,629,224 -20,885 2.95% 4,688,216,048
2013-04-30 2013-04-26 44.973 104,650,109 +38,923 2.95% 4,706,391,390
2013-04-29 2013-04-25 46.126 104,611,186 +16,695 2.95% 4,825,272,738
2013-04-26 2013-04-24 45.549 104,594,491 +121,489 2.95% 4,764,196,385
2013-04-25 2013-04-23 45.220 104,473,002 -7,162 2.94% 4,724,241,951
2013-04-24 2013-04-22 44.396 104,480,164 -41,366 2.94% 4,638,508,149
2013-04-23 2013-04-19 44.149 104,521,530 +253,244 2.94% 4,614,517,116
2013-04-22 2013-04-18 42.996 104,268,286 +373,119 2.94% 4,483,100,251
2013-04-19 2013-04-17 43.819 103,895,167 +882,105 2.93% 4,552,633,512
2013-04-18 2013-04-16 42.913 103,013,062 +258,676 2.90% 4,420,645,943
2013-04-17 2013-04-15 43.737 102,754,386 +215,945 2.89% 4,494,181,449
2013-04-16 2013-04-12 44.231 102,538,441 +59,490 2.89% 4,535,411,626
2013-04-15 2013-04-11 44.067 102,478,951 +808,852 2.89% 4,515,898,440
2013-04-12 2013-04-10 43.408 101,670,099 +797,487 2.86% 4,413,260,618
2013-04-11 2013-04-09 42.666 100,872,612 +1,380,371 2.84% 4,303,865,983
2013-04-10 2013-04-08 42.172 99,492,241 -163,270 2.80% 4,195,801,050
2013-04-09 2013-04-05 43.572 99,655,511 +152,449 2.81% 4,342,228,821
2013-04-08 2013-04-03 44.726 99,503,062 -90,029 2.80% 4,450,327,667
2013-04-05 2013-04-02 44.808 99,593,091 +181,191 2.80% 4,462,557,492
2013-04-03 2013-03-28 46.019 99,411,900 -1,292,549 2.80% 4,574,858,343
2013-04-02 2013-03-27 45.685 100,704,449 +1,036,636 2.84% 4,600,697,319
2013-03-28 2013-03-26 44.432 99,667,813 +604,634 2.85% 4,428,475,424
2013-03-27 2013-03-25 45.602 99,063,179 -1,083,650 2.83% 4,517,441,958
2013-03-26 2013-03-22 45.351 100,146,829 -464,839 2.86% 4,541,765,532
2013-03-25 2013-03-21 45.852 100,611,668 +1,002,721 2.87% 4,613,264,669
2013-03-22 2013-03-20 45.518 99,608,947 -1,202,053 2.84% 4,534,010,580
2013-03-21 2013-03-19 46.019 100,811,000 +239,769 2.88% 4,639,243,837
2013-03-20 2013-03-18 45.101 100,571,231 +351,107 2.87% 4,535,813,651
2013-03-19 2013-03-15 46.520 100,220,124 -1,270,879 2.86% 4,662,274,167
2013-03-18 2013-03-14 45.602 101,491,003 -61,103 2.90% 4,628,154,678
2013-03-15 2013-03-13 47.021 101,552,106 -598,979 2.90% 4,775,127,884
2013-03-14 2013-03-12 47.021 102,151,085 +45,416 2.92% 4,803,292,749
2013-03-13 2013-03-11 46.938 102,105,669 +720,991 2.92% 4,792,629,412
2013-03-12 2013-03-08 47.523 101,384,678 -755,030 2.89% 4,818,060,737
2013-03-11 2013-03-07 48.608 102,139,708 -483,973 2.92% 4,964,840,198
2013-03-08 2013-03-06 47.857 102,623,681 -361,306 2.93% 4,911,225,645
2013-03-07 2013-03-05 46.604 102,984,987 -531,455 2.94% 4,799,497,782
2013-03-06 2013-03-04 47.606 103,516,442 -25,503 2.96% 4,928,013,284
2013-03-05 2013-03-01 48.441 103,541,945 -606,685 2.96% 5,015,705,056
2013-03-04 2013-02-28 48.441 104,148,630 -199,837 2.97% 5,045,093,658
2013-03-01 2013-02-27 48.024 104,348,467 +523,560 2.98% 5,011,198,381
2013-02-28 2013-02-26 45.936 103,824,907 -61,266 2.96% 4,769,270,094
2013-02-27 2013-02-25 47.105 103,886,173 -252,868 2.97% 4,893,555,630
2013-02-26 2013-02-22 47.606 104,139,041 -350,500 2.97% 4,957,652,790
2013-02-25 2013-02-21 47.272 104,489,541 -157,143 2.98% 4,939,431,085
2013-02-22 2013-02-20 49.026 104,646,684 +413,211 2.99% 5,130,400,276
2013-02-21 2013-02-19 48.274 104,233,473 -211,748 2.98% 5,031,792,515
2013-02-20 2013-02-18 47.523 104,445,221 -277,474 2.98% 4,963,505,615
2013-02-19 2013-02-15 48.024 104,722,695 +1,252,403 2.99% 5,029,170,191
2013-02-18 2013-02-14 48.441 103,470,292 +85,807 2.95% 5,012,234,092
2013-02-15 2013-02-08 47.773 103,384,485 +640,035 2.95% 4,939,000,560
2013-02-14 2013-02-07 46.771 102,744,450 -90,518 2.93% 4,805,450,152
2013-02-08 2013-02-06 46.186 102,834,968 -82,615 2.94% 4,749,562,713
2013-02-07 2013-02-05 46.019 102,917,583 +378,115 2.94% 4,736,187,149
2013-02-06 2013-02-04 46.854 102,539,468 -310,586 2.93% 4,804,427,001
2013-02-05 2013-02-01 47.940 102,850,054 +550,530 2.94% 4,930,649,080
2013-02-04 2013-01-31 47.439 102,299,524 +403,619 2.92% 4,852,992,572
2013-02-01 2013-01-30 47.188 101,895,905 +670,741 2.91% 4,808,314,396
2013-01-31 2013-01-29 46.771 101,225,164 +4,431 2.89% 4,734,391,782
2013-01-30 2013-01-28 46.938 101,220,733 -20,093 2.89% 4,751,092,342
2013-01-29 2013-01-25 47.356 101,240,826 +198,037 2.89% 4,794,313,362
2013-01-28 2013-01-24 47.105 101,042,789 +607,194 2.89% 4,759,618,096
2013-01-25 2013-01-23 45.602 100,435,595 +91,652,839 2.87% 4,580,026,358
2013-01-24 2013-01-22 45.852 8,782,756 -41,974 0.25% 402,708,540
2013-01-22 2013-01-18 46.019 8,824,730 -77,742 0.25% 406,107,213
2013-01-21 2013-01-17 46.353 8,902,472 -62,418 0.25% 412,658,958
2013-01-18 2013-01-16 47.105 8,964,890 -596,945 0.26% 422,290,923
2013-01-17 2013-01-15 46.186 9,561,835 +80,879 0.27% 441,625,411
2013-01-16 2013-01-14 45.936 9,480,956 +38,195 0.27% 435,514,379
2013-01-15 2013-01-11 45.017 9,442,761 +39,392 0.27% 425,084,668
2013-01-11 2013-01-09 44.850 9,403,369 +3,491 0.27% 421,740,630
2013-01-10 2013-01-08 44.182 9,399,878 -48,569 0.27% 415,303,477
2013-01-09 2013-01-07 44.516 9,448,447 +28,107 0.27% 420,605,859
2013-01-08 2013-01-04 44.098 9,420,340 -61,348 0.27% 415,420,743
2013-01-07 2013-01-03 44.516 9,481,688 +15,643 0.27% 422,085,611
2013-01-04 2013-01-02 44.349 9,466,045 -447,609 0.27% 419,808,052
2013-01-03 2012-12-31 43.180 9,913,654 +334,632 0.28% 428,067,226
2013-01-02 2012-12-27 42.845 9,579,022 +24,619 0.27% 410,417,824
2012-12-28 2012-12-24 43.013 9,554,403 -348,205 0.27% 410,958,968
2012-12-27 2012-12-20 43.180 9,902,608 +356,683 0.28% 427,590,265
2012-12-20 2012-12-18 42.929 9,545,925 -110,019 0.27% 409,797,038
2012-12-19 2012-12-17 42.762 9,655,944 -749,797 0.28% 412,907,125
2012-12-18 2012-12-14 42.929 10,405,741 +160,083 0.30% 446,708,081
2012-12-17 2012-12-13 42.929 10,245,658 +152,539 0.29% 439,835,877
2012-12-14 2012-12-12 42.511 10,093,119 +226,175 0.29% 429,072,671
2012-12-13 2012-12-11 42.511 9,866,944 +40,469 0.28% 419,457,654
2012-12-12 2012-12-10 42.678 9,826,475 +4,763 0.28% 419,378,664
2012-12-11 2012-12-07 42.428 9,821,712 -1,085,114 0.28% 416,714,474
2012-12-10 2012-12-06 41.927 10,906,826 +876,102 0.31% 457,287,974
2012-12-07 2012-12-05 41.927 10,030,724 -382,317 0.29% 420,555,847
2012-12-06 2012-12-04 41.259 10,413,041 -120,331 0.30% 429,627,631
2012-12-05 2012-12-03 42.511 10,533,372 +809,272 0.30% 447,788,445
2012-12-04 2012-11-30 42.678 9,724,100 +1,022,299 0.28% 415,009,458
2012-12-03 2012-11-29 43.347 8,701,801 +207,497 0.25% 377,193,485
2012-11-30 2012-11-28 43.013 8,494,304 +2,384,723 0.24% 365,361,437
2012-11-29 2012-11-27 43.180 6,109,581 -663,955 0.17% 263,809,024
2012-11-28 2012-11-26 42.595 6,773,536 +1,041,044 0.19% 288,518,255
2012-11-27 2012-11-23 41.927 5,732,492 +356,450 0.16% 240,344,868
2012-11-26 2012-11-22 42.010 5,376,042 +1,229,115 0.15% 225,849,075
2012-11-23 2012-11-21 41.927 4,146,927 +706,183 0.12% 173,867,250
2012-11-22 2012-11-20 41.175 3,440,744 +16,523 0.10% 141,672,957
2012-11-21 2012-11-19 41.259 3,424,221 +727,859 0.10% 141,278,610
2012-11-19 2012-11-15 40.590 2,696,362 -934,632 0.08% 109,446,567
2012-11-16 2012-11-14 40.089 3,630,994 +359 0.10% 145,564,156
2012-11-15 2012-11-13 39.338 3,630,635 -198,397 0.10% 142,820,706
2012-11-14 2012-11-12 39.588 3,829,032 -343,513 0.11% 151,584,577
2012-11-13 2012-11-09 40.089 4,172,545 +277,161 0.12% 167,274,579
2012-11-12 2012-11-08 40.340 3,895,384 +1,886,186 0.11% 157,139,398
2012-11-08 2012-11-06 40.674 2,009,198 +165,112 0.06% 81,722,073
2012-11-05 2012-11-01 40.256 1,844,086 +772,547 0.05% 74,236,226
2012-11-01 2012-10-30 39.922 1,071,539 +17,600 0.03% 42,778,303
2012-10-31 2012-10-29 39.755 1,053,939 +13,291 0.03% 41,899,622
2012-10-19 2012-10-17 38.670 1,040,648 -31,849 0.03% 40,241,348
2012-10-17 2012-10-15 38.753 1,072,497 -19,876 0.03% 41,562,508
2012-10-16 2012-10-12 38.419 1,092,373 +17,960 0.03% 41,967,825
2012-10-11 2012-10-09 38.168 1,074,413 -40,589 0.03% 41,008,618
2012-10-10 2012-10-08 38.419 1,115,002 -15,805 0.03% 42,837,208
2012-10-08 2012-10-04 38.837 1,130,807 +128,832 0.03% 43,916,641
2012-10-05 2012-10-03 40.006 1,001,975 +80,341 0.03% 40,084,833
2012-10-04 2012-09-28 40.089 921,634 -61,782 0.03% 36,947,700
2012-10-03 2012-09-27 39.755 983,416 -33,406 0.03% 39,095,962
2012-09-24 2012-09-20 38.753 1,016,822 -11,602 0.03% 39,404,933
2012-09-21 2012-09-19 39.254 1,028,424 +1,011,314 0.03% 40,369,906
2012-09-17 2012-09-13 38.502 17,110 +17,110 0.00% 658,777
2012-01-20 2012-01-18 29.398 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top