History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AVEREST CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.620 655 +0 0.00% 14,161
2025-10-13 2025-10-09 21.500 655 +0 0.00% 14,082
2025-10-10 2025-10-08 21.380 655 +0 0.00% 14,004
2025-10-09 2025-10-06 21.340 655 +0 0.00% 13,978
2025-10-08 2025-10-03 21.860 655 +0 0.00% 14,318
2025-10-06 2025-10-02 21.860 655 +0 0.00% 14,318
2025-10-03 2025-09-30 22.140 655 +0 0.00% 14,502
2025-10-02 2025-09-29 21.540 655 +0 0.00% 14,109
2025-09-30 2025-09-26 21.180 655 +0 0.00% 13,873
2025-09-29 2025-09-25 21.280 655 +0 0.00% 13,938
2025-09-26 2025-09-24 21.680 655 +0 0.00% 14,200
2025-09-25 2025-09-23 21.940 655 +0 0.00% 14,371
2025-09-24 2025-09-22 22.060 655 +0 0.00% 14,449
2025-09-23 2025-09-19 22.020 655 +0 0.00% 14,423
2025-09-22 2025-09-18 22.020 655 +0 0.00% 14,423
2025-09-19 2025-09-17 22.020 655 +0 0.00% 14,423
2025-09-18 2025-09-16 22.300 655 +0 0.00% 14,606
2025-09-17 2025-09-15 22.180 655 +0 0.00% 14,528
2025-09-16 2025-09-12 21.980 655 +0 0.00% 14,397
2025-09-15 2025-09-11 21.980 655 +0 0.00% 14,397
2025-09-12 2025-09-10 21.860 655 +0 0.00% 14,318
2025-09-11 2025-09-09 21.480 655 +0 0.00% 14,069
2025-09-10 2025-09-08 21.260 655 +0 0.00% 13,925
2025-09-09 2025-09-05 20.940 655 +0 0.00% 13,716
2025-09-08 2025-09-04 20.660 655 +0 0.00% 13,532
2025-09-05 2025-09-03 20.460 655 +0 0.00% 13,401
2025-09-04 2025-09-02 21.436 655 +0 0.00% 14,041
2025-09-03 2025-09-01 21.538 655 +11 0.00% 14,107
2025-09-02 2025-08-29 21.477 644 +0 0.00% 13,831
2025-09-01 2025-08-28 21.294 644 +0 0.00% 13,713
2025-08-29 2025-08-27 21.253 644 +0 0.00% 13,687
2025-08-28 2025-08-26 21.314 644 +0 0.00% 13,726
2025-08-27 2025-08-25 21.314 644 +0 0.00% 13,726
2025-08-26 2025-08-22 21.273 644 +0 0.00% 13,700
2025-08-25 2025-08-21 21.375 644 +0 0.00% 13,765
2025-08-22 2025-08-20 20.887 644 +0 0.00% 13,451
2025-08-21 2025-08-19 20.765 644 +0 0.00% 13,373
2025-08-20 2025-08-18 20.968 644 +0 0.00% 13,503
2025-08-19 2025-08-15 21.049 644 +0 0.00% 13,556
2025-08-18 2025-08-14 21.151 644 +0 0.00% 13,621
2025-08-15 2025-08-13 21.294 644 +0 0.00% 13,713
2025-08-14 2025-08-12 21.049 644 +0 0.00% 13,556
2025-08-13 2025-08-11 21.456 644 +0 0.00% 13,818
2025-08-12 2025-08-08 21.436 644 +0 0.00% 13,805
2025-08-11 2025-08-07 21.436 644 +0 0.00% 13,805
2025-08-08 2025-08-06 20.948 644 +0 0.00% 13,490
2025-08-07 2025-08-05 20.887 644 +0 0.00% 13,451
2025-08-06 2025-08-04 21.009 644 +0 0.00% 13,530
2025-08-05 2025-08-01 20.846 644 +0 0.00% 13,425
2025-08-04 2025-07-31 21.456 644 +0 0.00% 13,818
2025-08-01 2025-07-30 21.507 644 +0 0.00% 13,851
2025-07-31 2025-07-29 21.304 644 +0 0.00% 13,720
2025-07-30 2025-07-28 21.049 644 +0 0.00% 13,556
2025-07-29 2025-07-25 20.897 644 +0 0.00% 13,458
2025-07-28 2025-07-24 20.999 644 +0 0.00% 13,523
2025-07-25 2025-07-23 21.049 644 +0 0.00% 13,556
2025-07-24 2025-07-22 20.744 644 +0 0.00% 13,359
2025-07-23 2025-07-21 20.592 644 +0 0.00% 13,261
2025-07-22 2025-07-18 20.541 644 +0 0.00% 13,228
2025-07-21 2025-07-17 20.338 644 +0 0.00% 13,097
2025-07-18 2025-07-16 20.073 644 +0 0.00% 12,927
2025-07-17 2025-07-15 19.951 644 +0 0.00% 12,849
2025-07-16 2025-07-14 20.155 644 +0 0.00% 12,980
2025-07-15 2025-07-11 19.951 644 +0 0.00% 12,849
2025-07-14 2025-07-10 19.809 644 +0 0.00% 12,757
2025-07-11 2025-07-09 19.829 644 +0 0.00% 12,770
2025-07-10 2025-07-08 19.687 644 +0 0.00% 12,678
2025-07-09 2025-07-07 20.012 644 +0 0.00% 12,888
2025-07-08 2025-07-04 20.216 644 +0 0.00% 13,019
2025-07-07 2025-07-03 20.155 644 +0 0.00% 12,980
2025-07-04 2025-07-02 20.012 644 +0 0.00% 12,888
2025-07-03 2025-06-30 19.931 644 +0 0.00% 12,836
2025-07-02 2025-06-27 20.033 644 +0 0.00% 12,901
2025-06-30 2025-06-26 19.890 644 +0 0.00% 12,809
2025-06-27 2025-06-25 19.951 644 +0 0.00% 12,849
2025-06-26 2025-06-24 19.280 644 +0 0.00% 12,416
2025-06-25 2025-06-23 19.077 644 +0 0.00% 12,285
2025-06-24 2025-06-20 18.629 644 +0 0.00% 11,997
2025-06-23 2025-06-19 18.487 644 +0 0.00% 11,906
2025-06-20 2025-06-18 18.792 644 +0 0.00% 12,102
2025-06-19 2025-06-17 18.812 644 +0 0.00% 12,115
2025-06-18 2025-06-16 18.873 644 +0 0.00% 12,154
2025-06-17 2025-06-13 18.792 644 +0 0.00% 12,102
2025-06-16 2025-06-12 18.690 644 +0 0.00% 12,037
2025-06-13 2025-06-11 18.812 644 +0 0.00% 12,115
2025-06-12 2025-06-10 18.955 644 +0 0.00% 12,207
2025-06-11 2025-06-09 18.650 644 +0 0.00% 12,010
2025-06-10 2025-06-06 18.873 644 +0 0.00% 12,154
2025-06-09 2025-06-05 18.507 644 +0 0.00% 11,919
2025-06-06 2025-06-04 18.243 644 +0 0.00% 11,748
2025-06-05 2025-06-03 18.446 644 +0 0.00% 11,879
2025-06-04 2025-06-02 17.551 644 +0 0.00% 11,303
2025-06-03 2025-05-30 17.490 644 +0 0.00% 11,264
2025-06-02 2025-05-29 17.389 644 +0 0.00% 11,198
2025-05-30 2025-05-28 17.368 644 +0 0.00% 11,185
2025-05-29 2025-05-27 17.267 644 +0 0.00% 11,120
2025-05-28 2025-05-26 17.287 644 +0 0.00% 11,133
2025-05-27 2025-05-23 17.348 644 +0 0.00% 11,172
2025-05-26 2025-05-22 17.084 644 +0 0.00% 11,002
2025-05-23 2025-05-21 17.429 644 +0 0.00% 11,225
2025-05-22 2025-05-20 17.185 644 +0 0.00% 11,067
2025-05-21 2025-05-19 17.165 644 +0 0.00% 11,054
2025-05-20 2025-05-16 17.145 644 +0 0.00% 11,041
2025-05-19 2025-05-15 16.982 644 +0 0.00% 10,936
2025-05-16 2025-05-14 17.063 644 +0 0.00% 10,989
2025-05-15 2025-05-13 17.124 644 +0 0.00% 11,028
2025-05-14 2025-05-12 17.084 644 +0 0.00% 11,002
2025-05-13 2025-05-09 17.328 644 +0 0.00% 11,159
2025-05-12 2025-05-08 16.941 644 +0 0.00% 10,910
2025-05-09 2025-05-07 16.860 644 +0 0.00% 10,858
2025-05-08 2025-05-06 16.901 644 +0 0.00% 10,884
2025-05-07 2025-05-02 17.348 644 +0 0.00% 11,172
2025-05-06 2025-04-30 17.429 644 +0 0.00% 11,225
2025-05-02 2025-04-29 17.145 644 +0 0.00% 11,041
2025-04-30 2025-04-28 17.104 644 +0 0.00% 11,015
2025-04-29 2025-04-25 16.779 644 +0 0.00% 10,805
2025-04-28 2025-04-24 16.718 644 +0 0.00% 10,766
2025-04-25 2025-04-23 16.616 644 +0 0.00% 10,701
2025-04-24 2025-04-22 16.474 644 +0 0.00% 10,609
2025-04-23 2025-04-17 16.351 644 +0 0.00% 10,530
2025-04-22 2025-04-16 16.250 644 +0 0.00% 10,465
2025-04-17 2025-04-15 16.209 644 +0 0.00% 10,439
2025-04-16 2025-04-14 16.148 644 +0 0.00% 10,399
2025-04-15 2025-04-11 15.945 644 +0 0.00% 10,268
2025-04-14 2025-04-10 15.782 644 +0 0.00% 10,164
2025-04-11 2025-04-09 15.335 644 +0 0.00% 9,875
2025-04-10 2025-04-08 15.640 644 +0 0.00% 10,072
2025-04-09 2025-04-07 15.782 644 +0 0.00% 10,164
2025-04-08 2025-04-03 17.307 644 +0 0.00% 11,146
2025-04-07 2025-04-02 17.063 644 +0 0.00% 10,989
2025-04-03 2025-04-01 16.941 644 +0 0.00% 10,910
2025-04-02 2025-03-31 18.157 644 +0 0.00% 11,693
2025-04-01 2025-03-28 18.412 644 +29 0.00% 11,858
2025-03-31 2025-03-27 18.199 615 +0 0.00% 11,193
2025-03-28 2025-03-26 18.199 615 +0 0.00% 11,193
2025-03-27 2025-03-25 18.136 615 +0 0.00% 11,153
2025-03-26 2025-03-24 18.157 615 +0 0.00% 11,166
2025-03-25 2025-03-21 18.136 615 +0 0.00% 11,153
2025-03-24 2025-03-20 18.157 615 +0 0.00% 11,166
2025-03-21 2025-03-19 18.263 615 +0 0.00% 11,232
2025-03-20 2025-03-18 18.136 615 +0 0.00% 11,153
2025-03-19 2025-03-17 18.008 615 +0 0.00% 11,075
2025-03-18 2025-03-14 18.242 615 +0 0.00% 11,219
2025-03-17 2025-03-13 17.369 615 +0 0.00% 10,682
2025-03-14 2025-03-12 17.178 615 +0 0.00% 10,564
2025-03-13 2025-03-11 17.156 615 +0 0.00% 10,551
2025-03-12 2025-03-10 17.114 615 +0 0.00% 10,525
2025-03-11 2025-03-07 17.135 615 +0 0.00% 10,538
2025-03-10 2025-03-06 17.007 615 +0 0.00% 10,460
2025-03-07 2025-03-05 16.922 615 +0 0.00% 10,407
2025-03-06 2025-03-04 16.539 615 +0 0.00% 10,172
2025-03-05 2025-03-03 16.454 615 +0 0.00% 10,119
2025-03-04 2025-02-28 16.390 615 +0 0.00% 10,080
2025-03-03 2025-02-27 16.603 615 +0 0.00% 10,211
2025-02-28 2025-02-26 16.539 615 +0 0.00% 10,172
2025-02-27 2025-02-25 16.390 615 +0 0.00% 10,080
2025-02-26 2025-02-24 16.475 615 +0 0.00% 10,132
2025-02-25 2025-02-21 15.858 615 +0 0.00% 9,753
2025-02-24 2025-02-20 15.901 615 +0 0.00% 9,779
2025-02-21 2025-02-19 15.986 615 +0 0.00% 9,831
2025-02-20 2025-02-18 16.220 615 +0 0.00% 9,975
2025-02-19 2025-02-17 16.795 615 +0 0.00% 10,329
2025-02-18 2025-02-14 16.326 615 +0 0.00% 10,041
2025-02-17 2025-02-13 16.007 615 +0 0.00% 9,844
2025-02-14 2025-02-12 16.262 615 +0 0.00% 10,001
2025-02-13 2025-02-11 15.964 615 +0 0.00% 9,818
2025-02-12 2025-02-10 16.135 615 +0 0.00% 9,923
2025-02-11 2025-02-07 16.135 615 +0 0.00% 9,923
2025-02-10 2025-02-06 16.177 615 +0 0.00% 9,949
2025-02-07 2025-02-05 16.305 615 +0 0.00% 10,028
2025-02-06 2025-02-04 16.709 615 +0 0.00% 10,276
2025-02-05 2025-02-03 16.475 615 +0 0.00% 10,132
2025-02-04 2025-01-28 16.348 615 +0 0.00% 10,054
2025-02-03 2025-01-24 16.390 615 +0 0.00% 10,080
2025-01-27 2025-01-23 16.539 615 +0 0.00% 10,172
2025-01-24 2025-01-22 16.837 615 +0 0.00% 10,355
2025-01-23 2025-01-21 16.901 615 +0 0.00% 10,394
2025-01-22 2025-01-20 16.816 615 +0 0.00% 10,342
2025-01-21 2025-01-17 16.326 615 +0 0.00% 10,041
2025-01-20 2025-01-16 16.177 615 +0 0.00% 9,949
2025-01-17 2025-01-15 16.028 615 +0 0.00% 9,857
2025-01-16 2025-01-14 15.986 615 +0 0.00% 9,831
2025-01-15 2025-01-13 16.135 615 +0 0.00% 9,923
2025-01-14 2025-01-10 16.135 615 +0 0.00% 9,923
2025-01-13 2025-01-09 16.326 615 +0 0.00% 10,041
2025-01-10 2025-01-08 16.199 615 +0 0.00% 9,962
2025-01-09 2025-01-07 16.199 615 +0 0.00% 9,962
2025-01-08 2025-01-06 16.262 615 +0 0.00% 10,001
2025-01-07 2025-01-03 16.518 615 +0 0.00% 10,158
2025-01-06 2025-01-02 16.539 615 +0 0.00% 10,172
2025-01-03 2024-12-31 16.837 615 +0 0.00% 10,355
2025-01-02 2024-12-27 16.965 615 +0 0.00% 10,433
2024-12-30 2024-12-24 16.922 615 +0 0.00% 10,407
2024-12-27 2024-12-20 16.582 615 +0 0.00% 10,198
2024-12-23 2024-12-19 16.560 615 +0 0.00% 10,185
2024-12-20 2024-12-18 16.986 615 +0 0.00% 10,446
2024-12-19 2024-12-17 16.454 615 +0 0.00% 10,119
2024-12-18 2024-12-16 16.603 615 +0 0.00% 10,211
2024-12-17 2024-12-13 16.816 615 +0 0.00% 10,342
2024-12-16 2024-12-12 17.007 615 +0 0.00% 10,460
2024-12-13 2024-12-11 16.773 615 +0 0.00% 10,316
2024-12-12 2024-12-10 16.752 615 +0 0.00% 10,302
2024-12-11 2024-12-09 17.050 615 +0 0.00% 10,486
2024-12-10 2024-12-06 17.050 615 +0 0.00% 10,486
2024-12-09 2024-12-05 16.560 615 +0 0.00% 10,185
2024-12-06 2024-12-04 16.411 615 +0 0.00% 10,093
2024-12-05 2024-12-03 16.582 615 +0 0.00% 10,198
2024-12-04 2024-12-02 16.262 615 +0 0.00% 10,001
2024-12-03 2024-11-29 16.497 615 +0 0.00% 10,145
2024-12-02 2024-11-28 16.560 615 +0 0.00% 10,185
2024-11-29 2024-11-27 16.731 615 +0 0.00% 10,289
2024-11-28 2024-11-26 16.582 615 +0 0.00% 10,198
2024-11-27 2024-11-25 16.475 615 +0 0.00% 10,132
2024-11-26 2024-11-22 16.965 615 +0 0.00% 10,433
2024-11-25 2024-11-21 17.263 615 +0 0.00% 10,617
2024-11-22 2024-11-20 17.156 615 +0 0.00% 10,551
2024-11-21 2024-11-19 17.050 615 +0 0.00% 10,486
2024-11-20 2024-11-18 16.986 615 +0 0.00% 10,446
2024-11-19 2024-11-15 16.944 615 +0 0.00% 10,420
2024-11-18 2024-11-14 16.773 615 +0 0.00% 10,316
2024-11-15 2024-11-13 16.986 615 +0 0.00% 10,446
2024-11-14 2024-11-12 17.327 615 +0 0.00% 10,656
2024-11-13 2024-11-11 17.391 615 +0 0.00% 10,695
2024-11-12 2024-11-08 17.518 615 +0 0.00% 10,774
2024-11-11 2024-11-07 17.561 615 +0 0.00% 10,800
2024-11-08 2024-11-06 17.540 615 +0 0.00% 10,787
2024-11-07 2024-11-05 17.454 615 +0 0.00% 10,734
2024-11-06 2024-11-04 17.433 615 +0 0.00% 10,721
2024-11-05 2024-11-01 17.242 615 +0 0.00% 10,604
2024-11-04 2024-10-31 16.858 615 +0 0.00% 10,368
2024-11-01 2024-10-30 17.007 615 +0 0.00% 10,460
2024-10-31 2024-10-29 17.135 615 +0 0.00% 10,538
2024-10-30 2024-10-28 17.348 615 +0 0.00% 10,669
2024-10-29 2024-10-25 17.156 615 +0 0.00% 10,551
2024-10-28 2024-10-24 17.050 615 +0 0.00% 10,486
2024-10-25 2024-10-23 17.348 615 +0 0.00% 10,669
2024-10-24 2024-10-22 17.305 615 +0 0.00% 10,643
2024-10-23 2024-10-21 17.220 615 +0 0.00% 10,590
2024-10-22 2024-10-18 17.476 615 +0 0.00% 10,748
2024-10-21 2024-10-17 17.156 615 +0 0.00% 10,551
2024-10-18 2024-10-16 17.369 615 +0 0.00% 10,682
2024-10-17 2024-10-15 16.944 615 +0 0.00% 10,420
2024-10-16 2024-10-14 17.369 615 +0 0.00% 10,682
2024-10-15 2024-10-10 17.348 615 +0 0.00% 10,669
2024-10-14 2024-10-09 17.178 615 +0 0.00% 10,564
2024-10-10 2024-10-08 17.199 615 +0 0.00% 10,577
2024-10-09 2024-10-07 18.008 615 +0 0.00% 11,075
2024-10-08 2024-10-04 18.029 615 +0 0.00% 11,088
2024-10-07 2024-10-03 17.646 615 +0 0.00% 10,852
2024-10-04 2024-10-02 18.391 615 +0 0.00% 11,310
2024-10-03 2024-09-30 17.007 615 +0 0.00% 10,460
2024-10-02 2024-09-27 16.795 615 +0 0.00% 10,329
2024-09-30 2024-09-26 16.688 615 +0 0.00% 10,263
2024-09-27 2024-09-25 16.050 615 +0 0.00% 9,871
2024-09-26 2024-09-24 15.964 615 +0 0.00% 9,818
2024-09-25 2024-09-23 15.879 615 +0 0.00% 9,766
2024-09-24 2024-09-20 15.922 615 +0 0.00% 9,792
2024-09-23 2024-09-19 15.368 615 +0 0.00% 9,452
2024-09-20 2024-09-17 15.390 615 +0 0.00% 9,465
2024-09-19 2024-09-16 15.219 615 +0 0.00% 9,360
2024-09-17 2024-09-13 15.092 615 +0 0.00% 9,281
2024-09-16 2024-09-12 14.900 615 +0 0.00% 9,164
2024-09-13 2024-09-11 14.772 615 +0 0.00% 9,085
2024-09-12 2024-09-10 14.943 615 +0 0.00% 9,190
2024-09-11 2024-09-09 14.815 615 +0 0.00% 9,111
2024-09-10 2024-09-05 14.794 615 +0 0.00% 9,098
2024-09-09 2024-09-04 14.517 615 +0 0.00% 8,928
2024-09-05 2024-09-03 15.845 615 +0 0.00% 9,745
2024-09-04 2024-09-02 15.649 615 +14 0.00% 9,624
2024-09-03 2024-08-30 15.671 601 +0 0.00% 9,418
2024-09-02 2024-08-29 16.194 601 +0 0.00% 9,733
2024-08-30 2024-08-28 16.368 601 +0 0.00% 9,837
2024-08-29 2024-08-27 16.368 601 +0 0.00% 9,837
2024-08-28 2024-08-26 16.303 601 +0 0.00% 9,798
2024-08-27 2024-08-23 15.627 601 +0 0.00% 9,392
2024-08-26 2024-08-22 15.388 601 +0 0.00% 9,248
2024-08-23 2024-08-21 15.453 601 +0 0.00% 9,287
2024-08-22 2024-08-20 15.627 601 +0 0.00% 9,392
2024-08-21 2024-08-19 15.562 601 +0 0.00% 9,353
2024-08-20 2024-08-16 15.344 601 +0 0.00% 9,222
2024-08-19 2024-08-15 14.908 601 +0 0.00% 8,960
2024-08-16 2024-08-14 15.453 601 +0 0.00% 9,287
2024-08-15 2024-08-13 15.235 601 +0 0.00% 9,156
2024-08-14 2024-08-12 14.930 601 +0 0.00% 8,973
2024-08-13 2024-08-09 15.497 601 +0 0.00% 9,313
2024-08-12 2024-08-08 15.802 601 +0 0.00% 9,497
2024-08-09 2024-08-07 14.145 601 +0 0.00% 8,501
2024-08-08 2024-08-06 13.927 601 +0 0.00% 8,370
2024-08-07 2024-08-05 13.731 601 +0 0.00% 8,252
2024-08-06 2024-08-02 13.404 601 +0 0.00% 8,056
2024-08-05 2024-08-01 13.491 601 +0 0.00% 8,108
2024-08-02 2024-07-31 13.470 601 +0 0.00% 8,095
2024-08-01 2024-07-30 13.230 601 +0 0.00% 7,951
2024-07-31 2024-07-29 13.862 601 +0 0.00% 8,331
2024-07-30 2024-07-26 13.644 601 +0 0.00% 8,200
2024-07-29 2024-07-25 13.470 601 +0 0.00% 8,095
2024-07-26 2024-07-24 13.666 601 +0 0.00% 8,213
2024-07-25 2024-07-23 13.840 601 +0 0.00% 8,318
2024-07-24 2024-07-22 14.124 601 +0 0.00% 8,488
2024-07-23 2024-07-19 14.036 601 +0 0.00% 8,436
2024-07-22 2024-07-18 14.516 601 +0 0.00% 8,724
2024-07-19 2024-07-17 14.254 601 +0 0.00% 8,567
2024-07-18 2024-07-16 14.080 601 +0 0.00% 8,462
2024-07-17 2024-07-15 14.320 601 +0 0.00% 8,606
2024-07-16 2024-07-12 14.625 601 +0 0.00% 8,790
2024-07-15 2024-07-11 14.015 601 +0 0.00% 8,423
2024-07-12 2024-07-10 13.797 601 +0 0.00% 8,292
2024-07-11 2024-07-09 13.884 601 +0 0.00% 8,344
2024-07-10 2024-07-08 14.124 601 +0 0.00% 8,488
2024-07-09 2024-07-05 14.429 601 +0 0.00% 8,672
2024-07-08 2024-07-04 14.298 601 +0 0.00% 8,593
2024-07-05 2024-07-03 14.036 601 +0 0.00% 8,436
2024-07-04 2024-07-02 13.404 601 +0 0.00% 8,056
2024-07-03 2024-06-28 13.557 601 +0 0.00% 8,148
2024-07-02 2024-06-27 13.491 601 +0 0.00% 8,108
2024-06-28 2024-06-26 13.709 601 +0 0.00% 8,239
2024-06-27 2024-06-25 13.535 601 +0 0.00% 8,135
2024-06-26 2024-06-24 13.513 601 +0 0.00% 8,121
2024-06-25 2024-06-21 13.557 601 +0 0.00% 8,148
2024-06-24 2024-06-20 13.862 601 +0 0.00% 8,331
2024-06-21 2024-06-19 14.254 601 +0 0.00% 8,567
2024-06-20 2024-06-18 14.167 601 +0 0.00% 8,514
2024-06-19 2024-06-17 14.145 601 +0 0.00% 8,501
2024-06-18 2024-06-14 14.363 601 +0 0.00% 8,632
2024-06-17 2024-06-13 14.712 601 +0 0.00% 8,842
2024-06-14 2024-06-12 14.625 601 +0 0.00% 8,790
2024-06-13 2024-06-11 14.799 601 +0 0.00% 8,894
2024-06-12 2024-06-07 15.235 601 +0 0.00% 9,156
2024-06-11 2024-06-06 15.301 601 +0 0.00% 9,196
2024-06-07 2024-06-05 15.584 601 +0 0.00% 9,366
2024-06-06 2024-06-04 15.824 601 +0 0.00% 9,510
2024-06-05 2024-06-03 15.388 601 +0 0.00% 9,248
2024-06-04 2024-05-31 15.627 601 +0 0.00% 9,392
2024-06-03 2024-05-30 15.213 601 +0 0.00% 9,143
2024-05-31 2024-05-29 15.475 601 +0 0.00% 9,300
2024-05-30 2024-05-28 15.715 601 +0 0.00% 9,444
2024-05-29 2024-05-27 15.998 601 +0 0.00% 9,615
2024-05-28 2024-05-24 16.042 601 +0 0.00% 9,641
2024-05-27 2024-05-23 16.347 601 +0 0.00% 9,824
2024-05-24 2024-05-22 16.543 601 +0 0.00% 9,942
2024-05-23 2024-05-21 16.608 601 +0 0.00% 9,982
2024-05-22 2024-05-20 17.197 601 +0 0.00% 10,335
2024-05-21 2024-05-17 16.979 601 +0 0.00% 10,204
2024-05-20 2024-05-16 16.739 601 +0 0.00% 10,060
2024-05-17 2024-05-14 16.652 601 +0 0.00% 10,008
2024-05-16 2024-05-13 16.804 601 +0 0.00% 10,099
2024-05-14 2024-05-10 16.390 601 +0 0.00% 9,851
2024-05-13 2024-05-09 16.281 601 +0 0.00% 9,785
2024-05-10 2024-05-08 16.586 601 +0 0.00% 9,968
2024-05-09 2024-05-07 17.284 601 +0 0.00% 10,388
2024-05-08 2024-05-06 17.785 601 +0 0.00% 10,689
2024-05-07 2024-05-03 18.025 601 +0 0.00% 10,833
2024-05-06 2024-05-02 17.872 601 +0 0.00% 10,741
2024-05-03 2024-04-30 17.763 601 +0 0.00% 10,676
2024-05-02 2024-04-29 17.633 601 +0 0.00% 10,597
2024-04-30 2024-04-26 17.415 601 +0 0.00% 10,466
2024-04-29 2024-04-25 17.219 601 +0 0.00% 10,348
2024-04-26 2024-04-24 17.044 601 +0 0.00% 10,244
2024-04-25 2024-04-23 16.717 601 +0 0.00% 10,047
2024-04-24 2024-04-22 16.674 601 +0 0.00% 10,021
2024-04-23 2024-04-19 16.325 601 +0 0.00% 9,811
2024-04-22 2024-04-18 16.477 601 +0 0.00% 9,903
2024-04-19 2024-04-17 16.325 601 +0 0.00% 9,811
2024-04-18 2024-04-16 16.216 601 +0 0.00% 9,746
2024-04-17 2024-04-15 16.499 601 +0 0.00% 9,916
2024-04-16 2024-04-12 16.630 601 +0 0.00% 9,995
2024-04-15 2024-04-11 16.761 601 +0 0.00% 10,073
2024-04-12 2024-04-10 16.935 601 +0 0.00% 10,178
2024-04-11 2024-04-09 16.979 601 +0 0.00% 10,204
2024-04-10 2024-04-08 16.848 601 +0 0.00% 10,126
2024-04-09 2024-04-05 16.761 601 +0 0.00% 10,073
2024-04-08 2024-04-03 16.739 601 +0 0.00% 10,060
2024-04-05 2024-04-02 16.957 601 +0 0.00% 10,191
2024-04-03 2024-03-28 18.737 601 +0 0.00% 11,261
2024-04-02 2024-03-27 18.737 601 +26 0.00% 11,261
2024-03-28 2024-03-26 18.417 575 +0 0.00% 10,590
2024-03-27 2024-03-25 18.440 575 +0 0.00% 10,603
2024-03-26 2024-03-22 18.668 575 +0 0.00% 10,734
2024-03-25 2024-03-21 18.896 575 +0 0.00% 10,865
2024-03-22 2024-03-20 18.167 575 +0 0.00% 10,446
2024-03-21 2024-03-19 18.167 575 +0 0.00% 10,446
2024-03-20 2024-03-18 18.258 575 +0 0.00% 10,498
2024-03-19 2024-03-15 18.714 575 +0 0.00% 10,760
2024-03-18 2024-03-14 18.759 575 +0 0.00% 10,787
2024-03-15 2024-03-13 18.600 575 +0 0.00% 10,695
2024-03-14 2024-03-12 18.600 575 +0 0.00% 10,695
2024-03-13 2024-03-11 18.212 575 +0 0.00% 10,472
2024-03-12 2024-03-08 17.848 575 +0 0.00% 10,262
2024-03-11 2024-03-07 17.756 575 +0 0.00% 10,210
2024-03-08 2024-03-06 17.688 575 +0 0.00% 10,171
2024-03-07 2024-03-05 17.825 575 +0 0.00% 10,249
2024-03-06 2024-03-04 18.167 575 +0 0.00% 10,446
2024-03-05 2024-03-01 18.121 575 +0 0.00% 10,420
2024-03-04 2024-02-29 18.417 575 +0 0.00% 10,590
2024-03-01 2024-02-28 18.303 575 +0 0.00% 10,524
2024-02-29 2024-02-27 18.030 575 +0 0.00% 10,367
2024-02-28 2024-02-26 17.893 575 +0 0.00% 10,289
2024-02-27 2024-02-23 17.916 575 +0 0.00% 10,302
2024-02-26 2024-02-22 18.144 575 +0 0.00% 10,433
2024-02-23 2024-02-21 18.235 575 +0 0.00% 10,485
2024-02-22 2024-02-20 17.734 575 +0 0.00% 10,197
2024-02-21 2024-02-19 17.323 575 +0 0.00% 9,961
2024-02-20 2024-02-16 17.483 575 +0 0.00% 10,053
2024-02-19 2024-02-15 16.959 575 +0 0.00% 9,751
2024-02-16 2024-02-14 16.981 575 +0 0.00% 9,764
2024-02-15 2024-02-09 16.959 575 +0 0.00% 9,751
2024-02-14 2024-02-07 16.981 575 +0 0.00% 9,764
2024-02-08 2024-02-06 16.867 575 +0 0.00% 9,699
2024-02-07 2024-02-05 16.731 575 +0 0.00% 9,620
2024-02-06 2024-02-02 16.685 575 +0 0.00% 9,594
2024-02-05 2024-02-01 16.662 575 +0 0.00% 9,581
2024-02-02 2024-01-31 16.617 575 +0 0.00% 9,555
2024-02-01 2024-01-30 17.095 575 +0 0.00% 9,830
2024-01-31 2024-01-29 17.825 575 +0 0.00% 10,249
2024-01-30 2024-01-26 17.734 575 +0 0.00% 10,197
2024-01-29 2024-01-25 17.665 575 +0 0.00% 10,158
2024-01-26 2024-01-24 17.392 575 +0 0.00% 10,000
2024-01-25 2024-01-23 16.617 575 +0 0.00% 9,555
2024-01-24 2024-01-22 16.161 575 +0 0.00% 9,292
2024-01-23 2024-01-19 17.004 575 +0 0.00% 9,777
2024-01-22 2024-01-18 17.073 575 +0 0.00% 9,817
2024-01-19 2024-01-17 17.050 575 +0 0.00% 9,804
2024-01-18 2024-01-16 17.984 575 +0 0.00% 10,341
2024-01-17 2024-01-15 18.076 575 +0 0.00% 10,393
2024-01-16 2024-01-12 18.167 575 +0 0.00% 10,446
2024-01-15 2024-01-11 18.030 575 +0 0.00% 10,367
2024-01-12 2024-01-10 17.483 575 +0 0.00% 10,053
2024-01-11 2024-01-09 17.528 575 +0 0.00% 10,079
2024-01-10 2024-01-08 17.528 575 +0 0.00% 10,079
2024-01-09 2024-01-05 17.642 575 +0 0.00% 10,144
2024-01-08 2024-01-04 17.665 575 +0 0.00% 10,158
2024-01-05 2024-01-03 17.483 575 +0 0.00% 10,053
2024-01-04 2024-01-02 17.665 575 +0 0.00% 10,158
2024-01-03 2023-12-29 18.007 575 +0 0.00% 10,354
2024-01-02 2023-12-28 17.939 575 +0 0.00% 10,315
2023-12-29 2023-12-27 17.734 575 +0 0.00% 10,197
2023-12-28 2023-12-22 17.437 575 +0 0.00% 10,026
2023-12-27 2023-12-21 17.574 575 +0 0.00% 10,105
2023-12-22 2023-12-20 17.415 575 +0 0.00% 10,013
2023-12-21 2023-12-19 17.506 575 +0 0.00% 10,066
2023-12-20 2023-12-18 17.665 575 +0 0.00% 10,158
2023-12-19 2023-12-15 17.711 575 +0 0.00% 10,184
2023-12-18 2023-12-14 17.232 575 +0 0.00% 9,908
2023-12-15 2023-12-13 16.890 575 +0 0.00% 9,712
2023-12-14 2023-12-12 17.323 575 +0 0.00% 9,961
2023-12-13 2023-12-11 17.437 575 +0 0.00% 10,026
2023-12-12 2023-12-08 17.506 575 +0 0.00% 10,066
2023-12-11 2023-12-07 17.551 575 +0 0.00% 10,092
2023-12-08 2023-12-06 17.711 575 +0 0.00% 10,184
2023-12-07 2023-12-05 17.027 575 +0 0.00% 9,791
2023-12-06 2023-12-04 17.346 575 +0 0.00% 9,974
2023-12-05 2023-12-01 17.415 575 +0 0.00% 10,013
2023-12-04 2023-11-30 17.301 575 +0 0.00% 9,948
2023-12-01 2023-11-29 17.323 575 +0 0.00% 9,961
2023-11-30 2023-11-28 17.734 575 +0 0.00% 10,197
2023-11-29 2023-11-27 17.688 575 +0 0.00% 10,171
2023-11-28 2023-11-24 18.007 575 +0 0.00% 10,354
2023-11-27 2023-11-23 18.235 575 +0 0.00% 10,485
2023-11-24 2023-11-22 18.076 575 +0 0.00% 10,393
2023-11-23 2023-11-21 18.190 575 +0 0.00% 10,459
2023-11-22 2023-11-20 17.916 575 +0 0.00% 10,302
2023-11-21 2023-11-17 17.392 575 +0 0.00% 10,000
2023-11-20 2023-11-16 17.825 575 +0 0.00% 10,249
2023-11-17 2023-11-15 18.053 575 +0 0.00% 10,380
2023-11-16 2023-11-14 17.301 575 +0 0.00% 9,948
2023-11-15 2023-11-13 17.095 575 +0 0.00% 9,830
2023-11-14 2023-11-10 16.959 575 +0 0.00% 9,751
2023-11-13 2023-11-09 17.164 575 +0 0.00% 9,869
2023-11-10 2023-11-08 17.255 575 +0 0.00% 9,922
2023-11-09 2023-11-07 17.301 575 +0 0.00% 9,948
2023-11-08 2023-11-06 18.167 575 +0 0.00% 10,446
2023-11-07 2023-11-03 17.734 575 +0 0.00% 10,197
2023-11-06 2023-11-02 17.369 575 +0 0.00% 9,987
2023-11-03 2023-11-01 17.255 575 +0 0.00% 9,922
2023-11-02 2023-10-31 17.255 575 +0 0.00% 9,922
2023-11-01 2023-10-30 17.255 575 +0 0.00% 9,922
2023-10-31 2023-10-27 17.255 575 +0 0.00% 9,922
2023-10-30 2023-10-26 16.640 575 +0 0.00% 9,568
2023-10-27 2023-10-25 16.822 575 +0 0.00% 9,673
2023-10-26 2023-10-24 17.004 575 +0 0.00% 9,777
2023-10-25 2023-10-20 17.187 575 +0 0.00% 9,882
2023-10-24 2023-10-19 17.392 575 +0 0.00% 10,000
2023-10-20 2023-10-18 17.756 575 +0 0.00% 10,210
2023-10-19 2023-10-17 17.825 575 +0 0.00% 10,249
2023-10-18 2023-10-16 17.779 575 +0 0.00% 10,223
2023-10-17 2023-10-13 17.848 575 +0 0.00% 10,262
2023-10-16 2023-10-12 18.463 575 +0 0.00% 10,616
2023-10-13 2023-10-11 18.372 575 +0 0.00% 10,564
2023-10-12 2023-10-10 18.509 575 +0 0.00% 10,642
2023-10-11 2023-10-09 18.144 575 +0 0.00% 10,433
2023-10-10 2023-10-06 18.167 575 +0 0.00% 10,446
2023-10-09 2023-10-05 18.007 575 +0 0.00% 10,354
2023-10-06 2023-10-04 17.848 575 +0 0.00% 10,262
2023-10-05 2023-10-03 18.098 575 +0 0.00% 10,407
2023-10-04 2023-09-29 18.623 575 +0 0.00% 10,708
2023-10-03 2023-09-28 18.098 575 +0 0.00% 10,407
2023-09-29 2023-09-27 17.802 575 +0 0.00% 10,236
2023-09-28 2023-09-26 17.688 575 +0 0.00% 10,171
2023-09-27 2023-09-25 17.893 575 +0 0.00% 10,289
2023-09-26 2023-09-22 18.076 575 +0 0.00% 10,393
2023-09-25 2023-09-21 17.939 575 +0 0.00% 10,315
2023-09-22 2023-09-20 18.121 575 +0 0.00% 10,420
2023-09-21 2023-09-19 18.326 575 +0 0.00% 10,538
2023-09-20 2023-09-18 17.984 575 +0 0.00% 10,341
2023-09-19 2023-09-15 18.395 575 +0 0.00% 10,577
2023-09-18 2023-09-14 18.372 575 +0 0.00% 10,564
2023-09-15 2023-09-13 18.303 575 +0 0.00% 10,524
2023-09-14 2023-09-12 18.509 575 +0 0.00% 10,642
2023-09-13 2023-09-11 18.577 575 +0 0.00% 10,682
2023-09-12 2023-09-07 18.805 575 +0 0.00% 10,813
2023-09-11 2023-09-06 18.873 575 +0 0.00% 10,852
2023-09-07 2023-09-05 19.530 575 +0 0.00% 11,230
2023-09-06 2023-09-04 19.879 575 +12 0.00% 11,431
2023-09-05 2023-08-31 19.065 563 +0 0.00% 10,734
2023-09-04 2023-08-30 19.647 563 +0 0.00% 11,061
2023-08-31 2023-08-29 19.856 563 +0 0.00% 11,179
2023-08-30 2023-08-28 19.902 563 +0 0.00% 11,205
2023-08-29 2023-08-25 19.786 563 +0 0.00% 11,140
2023-08-28 2023-08-24 19.902 563 +0 0.00% 11,205
2023-08-25 2023-08-23 19.461 563 +0 0.00% 10,956
2023-08-24 2023-08-22 19.368 563 +0 0.00% 10,904
2023-08-23 2023-08-21 19.507 563 +0 0.00% 10,983
2023-08-22 2023-08-18 20.251 563 +0 0.00% 11,401
2023-08-21 2023-08-17 20.298 563 +0 0.00% 11,428
2023-08-18 2023-08-16 20.344 563 +0 0.00% 11,454
2023-08-17 2023-08-15 20.647 563 +0 0.00% 11,624
2023-08-16 2023-08-14 21.042 563 +0 0.00% 11,847
2023-08-15 2023-08-11 21.414 563 +0 0.00% 12,056
2023-08-14 2023-08-10 21.088 563 +0 0.00% 11,873
2023-08-11 2023-08-09 21.367 563 +0 0.00% 12,030
2023-08-10 2023-08-08 21.321 563 +0 0.00% 12,004
2023-08-09 2023-08-07 21.600 563 +0 0.00% 12,161
2023-08-08 2023-08-04 21.972 563 +0 0.00% 12,370
2023-08-07 2023-08-03 22.181 563 +0 0.00% 12,488
2023-08-04 2023-08-02 21.832 563 +0 0.00% 12,292
2023-08-03 2023-08-01 22.344 563 +0 0.00% 12,580
2023-08-02 2023-07-31 22.669 563 +0 0.00% 12,763
2023-08-01 2023-07-28 22.669 563 +0 0.00% 12,763
2023-07-31 2023-07-27 22.809 563 +0 0.00% 12,841
2023-07-28 2023-07-26 22.042 563 +0 0.00% 12,409
2023-07-27 2023-07-25 21.507 563 +0 0.00% 12,108
2023-07-26 2023-07-24 20.856 563 +0 0.00% 11,742
2023-07-25 2023-07-21 21.414 563 +0 0.00% 12,056
2023-07-24 2023-07-20 21.344 563 +0 0.00% 12,017
2023-07-21 2023-07-19 21.716 563 +0 0.00% 12,226
2023-07-20 2023-07-18 21.995 563 +0 0.00% 12,383
2023-07-19 2023-07-14 22.111 563 +0 0.00% 12,449
2023-07-18 2023-07-13 21.995 563 +0 0.00% 12,383
2023-07-14 2023-07-12 21.600 563 +0 0.00% 12,161
2023-07-13 2023-07-11 21.972 563 +0 0.00% 12,370
2023-07-12 2023-07-10 21.809 563 +0 0.00% 12,278
2023-07-11 2023-07-07 21.739 563 +0 0.00% 12,239
2023-07-10 2023-07-06 21.693 563 +0 0.00% 12,213
2023-07-07 2023-07-05 22.274 563 +0 0.00% 12,540
2023-07-06 2023-07-04 22.321 563 +0 0.00% 12,566
2023-07-05 2023-07-03 22.600 563 +0 0.00% 12,724
2023-07-04 2023-06-30 22.390 563 +0 0.00% 12,606
2023-07-03 2023-06-29 21.925 563 +0 0.00% 12,344
2023-06-30 2023-06-28 22.251 563 +0 0.00% 12,527
2023-06-29 2023-06-27 22.135 563 +0 0.00% 12,462
2023-06-28 2023-06-26 21.670 563 +0 0.00% 12,200
2023-06-27 2023-06-23 21.763 563 +0 0.00% 12,252
2023-06-26 2023-06-21 22.274 563 +0 0.00% 12,540
2023-06-23 2023-06-20 22.623 563 +0 0.00% 12,737
2023-06-21 2023-06-19 23.111 563 +0 0.00% 13,012
2023-06-20 2023-06-16 23.425 563 +0 0.00% 13,188
2023-06-19 2023-06-15 22.925 563 +0 0.00% 12,907
2023-06-16 2023-06-14 22.972 563 +0 0.00% 12,933
2023-06-15 2023-06-13 22.902 563 +0 0.00% 12,894
2023-06-14 2023-06-12 23.134 563 +0 0.00% 13,025
2023-06-13 2023-06-09 23.158 563 +0 0.00% 13,038
2023-06-12 2023-06-08 23.158 563 +0 0.00% 13,038
2023-06-09 2023-06-07 23.088 563 +0 0.00% 12,998
2023-06-08 2023-06-06 22.948 563 +0 0.00% 12,920
2023-06-07 2023-06-05 22.739 563 +0 0.00% 12,802
2023-06-06 2023-06-02 22.390 563 +0 0.00% 12,606
2023-06-05 2023-06-01 21.763 563 +0 0.00% 12,252
2023-06-02 2023-05-31 21.693 563 +0 0.00% 12,213
2023-06-01 2023-05-30 22.135 563 +0 0.00% 12,462
2023-05-31 2023-05-29 22.786 563 +0 0.00% 12,828
2023-05-30 2023-05-25 22.716 563 +0 0.00% 12,789
2023-05-29 2023-05-24 23.134 563 +0 0.00% 13,025
2023-05-25 2023-05-23 23.088 563 +0 0.00% 12,998
2023-05-24 2023-05-22 23.425 563 +0 0.00% 13,188
2023-05-23 2023-05-19 23.158 563 +0 0.00% 13,038
2023-05-22 2023-05-18 23.483 563 +0 0.00% 13,221
2023-05-19 2023-05-17 23.716 563 +0 0.00% 13,352
2023-05-18 2023-05-16 24.181 563 +0 0.00% 13,614
2023-05-17 2023-05-15 24.181 563 +0 0.00% 13,614
2023-05-16 2023-05-12 23.832 563 +0 0.00% 13,417
2023-05-15 2023-05-11 24.122 563 +0 0.00% 13,581
2023-05-12 2023-05-10 24.587 563 +0 0.00% 13,843
2023-05-11 2023-05-09 24.646 563 +0 0.00% 13,875
2023-05-10 2023-05-08 24.704 563 +0 0.00% 13,908
2023-05-09 2023-05-05 24.181 563 +0 0.00% 13,614
2023-05-08 2023-05-04 24.122 563 +0 0.00% 13,581
2023-05-05 2023-05-03 23.890 563 +0 0.00% 13,450
2023-05-04 2023-05-02 24.297 563 +0 0.00% 13,679
2023-05-03 2023-04-28 24.471 563 +0 0.00% 13,777
2023-05-02 2023-04-27 23.948 563 +0 0.00% 13,483
2023-04-28 2023-04-26 23.832 563 +0 0.00% 13,417
2023-04-27 2023-04-25 23.425 563 +0 0.00% 13,188
2023-04-26 2023-04-24 23.483 563 +0 0.00% 13,221
2023-04-25 2023-04-21 23.483 563 +0 0.00% 13,221
2023-04-24 2023-04-20 23.309 563 +0 0.00% 13,123
2023-04-21 2023-04-19 23.251 563 +0 0.00% 13,090
2023-04-20 2023-04-18 23.716 563 +0 0.00% 13,352
2023-04-19 2023-04-17 23.832 563 +0 0.00% 13,417
2023-04-18 2023-04-14 23.716 563 +0 0.00% 13,352
2023-04-17 2023-04-13 23.948 563 +0 0.00% 13,483
2023-04-14 2023-04-12 23.599 563 +0 0.00% 13,286
2023-04-13 2023-04-11 23.367 563 +0 0.00% 13,156
2023-04-12 2023-04-06 23.425 563 +0 0.00% 13,188
2023-04-11 2023-04-04 23.111 563 +0 0.00% 13,012
2023-04-06 2023-04-03 23.018 563 +0 0.00% 12,959
2023-04-04 2023-03-31 24.301 563 +0 0.00% 13,682
2023-04-03 2023-03-30 24.361 563 +19 0.00% 13,715
2023-03-31 2023-03-29 24.121 544 +0 0.00% 13,122
2023-03-30 2023-03-28 23.892 544 +0 0.00% 12,997
2023-03-29 2023-03-27 24.061 544 +0 0.00% 13,089
2023-03-28 2023-03-24 24.421 544 +0 0.00% 13,285
2023-03-27 2023-03-23 24.421 544 +0 0.00% 13,285
2023-03-24 2023-03-22 24.602 544 +0 0.00% 13,383
2023-03-23 2023-03-21 24.061 544 +0 0.00% 13,089
2023-03-22 2023-03-20 24.121 544 +0 0.00% 13,122
2023-03-21 2023-03-17 24.241 544 +0 0.00% 13,187
2023-03-20 2023-03-16 24.421 544 +0 0.00% 13,285
2023-03-17 2023-03-15 24.542 544 +0 0.00% 13,351
2023-03-16 2023-03-14 24.482 544 +0 0.00% 13,318
2023-03-15 2023-03-13 25.143 544 +0 0.00% 13,678
2023-03-14 2023-03-10 25.023 544 +0 0.00% 13,612
2023-03-13 2023-03-09 25.264 544 +0 0.00% 13,743
2023-03-10 2023-03-08 25.685 544 +0 0.00% 13,972
2023-03-09 2023-03-07 25.444 544 +0 0.00% 13,842
2023-03-08 2023-03-06 25.564 544 +0 0.00% 13,907
2023-03-07 2023-03-03 25.324 544 +0 0.00% 13,776
2023-03-06 2023-03-02 25.264 544 +0 0.00% 13,743
2023-03-03 2023-03-01 25.444 544 +0 0.00% 13,842
2023-03-02 2023-02-28 24.843 544 +0 0.00% 13,514
2023-03-01 2023-02-27 24.843 544 +0 0.00% 13,514
2023-02-28 2023-02-24 24.782 544 +0 0.00% 13,482
2023-02-27 2023-02-23 24.421 544 +0 0.00% 13,285
2023-02-24 2023-02-22 24.963 544 +0 0.00% 13,580
2023-02-23 2023-02-21 25.023 544 +0 0.00% 13,612
2023-02-22 2023-02-20 25.023 544 +0 0.00% 13,612
2023-02-21 2023-02-17 25.143 544 +0 0.00% 13,678
2023-02-20 2023-02-16 25.384 544 +0 0.00% 13,809
2023-02-17 2023-02-15 25.504 544 +0 0.00% 13,874
2023-02-16 2023-02-14 25.805 544 +0 0.00% 14,038
2023-02-15 2023-02-13 25.624 544 +0 0.00% 13,940
2023-02-14 2023-02-10 25.925 544 +0 0.00% 14,103
2023-02-13 2023-02-09 25.504 544 +0 0.00% 13,874
2023-02-10 2023-02-08 25.264 544 +0 0.00% 13,743
2023-02-09 2023-02-07 25.384 544 +0 0.00% 13,809
2023-02-08 2023-02-06 26.106 544 +0 0.00% 14,201
2023-02-07 2023-02-03 26.467 544 +0 0.00% 14,398
2023-02-06 2023-02-02 26.166 544 +0 0.00% 14,234
2023-02-03 2023-02-01 26.166 544 +0 0.00% 14,234
2023-02-02 2023-01-31 26.467 544 +0 0.00% 14,398
2023-02-01 2023-01-30 27.609 544 +0 0.00% 15,020
2023-01-31 2023-01-27 27.549 544 +0 0.00% 14,987
2023-01-30 2023-01-26 27.188 544 +0 0.00% 14,790
2023-01-27 2023-01-20 26.767 544 +0 0.00% 14,561
2023-01-26 2023-01-19 26.406 544 +0 0.00% 14,365
2023-01-20 2023-01-18 26.346 544 +0 0.00% 14,332
2023-01-19 2023-01-17 26.166 544 +0 0.00% 14,234
2023-01-18 2023-01-16 25.805 544 +0 0.00% 14,038
2023-01-17 2023-01-13 25.624 544 +0 0.00% 13,940
2023-01-16 2023-01-12 25.564 544 +0 0.00% 13,907
2023-01-13 2023-01-11 25.203 544 +0 0.00% 13,711
2023-01-12 2023-01-10 25.624 544 +0 0.00% 13,940
2023-01-11 2023-01-09 26.046 544 +0 0.00% 14,169
2023-01-10 2023-01-06 26.527 544 +0 0.00% 14,431
2023-01-09 2023-01-05 25.925 544 +0 0.00% 14,103
2023-01-06 2023-01-04 25.504 544 +0 0.00% 13,874
2023-01-05 2023-01-03 24.843 544 +0 0.00% 13,514
2023-01-04 2022-12-30 23.868 544 +0 0.00% 12,984
2023-01-03 2022-12-29 23.507 544 +0 0.00% 12,788
2022-12-30 2022-12-28 23.531 544 +0 0.00% 12,801
2022-12-29 2022-12-23 23.700 544 +0 0.00% 12,893
2022-12-28 2022-12-22 23.627 544 +0 0.00% 12,853
2022-12-23 2022-12-21 23.507 544 +0 0.00% 12,788
2022-12-22 2022-12-20 23.291 544 +0 0.00% 12,670
2022-12-21 2022-12-19 23.435 544 +0 0.00% 12,749
2022-12-20 2022-12-16 23.218 544 +0 0.00% 12,631
2022-12-19 2022-12-15 23.603 544 +0 0.00% 12,840
2022-12-16 2022-12-14 24.061 544 +0 0.00% 13,089
2022-12-15 2022-12-13 24.301 544 +0 0.00% 13,220
2022-12-14 2022-12-12 23.459 544 +0 0.00% 12,762
2022-12-13 2022-12-09 23.387 544 +0 0.00% 12,722
2022-12-12 2022-12-08 22.352 544 +0 0.00% 12,160
2022-12-09 2022-12-07 21.799 544 +0 0.00% 11,859
2022-12-08 2022-12-06 22.665 544 +0 0.00% 12,330
2022-12-07 2022-12-05 22.545 544 +0 0.00% 12,264
2022-12-06 2022-12-02 21.727 544 +0 0.00% 11,819
2022-12-05 2022-12-01 21.462 544 +0 0.00% 11,675
2022-12-02 2022-11-30 21.029 544 +0 0.00% 11,440
2022-12-01 2022-11-29 21.149 544 +0 0.00% 11,505
2022-11-30 2022-11-28 21.101 544 +0 0.00% 11,479
2022-11-29 2022-11-25 21.270 544 +0 0.00% 11,571
2022-11-28 2022-11-24 21.270 544 +0 0.00% 11,571
2022-11-25 2022-11-23 20.812 544 +0 0.00% 11,322
2022-11-24 2022-11-22 20.812 544 +0 0.00% 11,322
2022-11-23 2022-11-21 20.957 544 +0 0.00% 11,400
2022-11-22 2022-11-18 21.125 544 +0 0.00% 11,492
2022-11-21 2022-11-17 21.534 544 +0 0.00% 11,715
2022-11-18 2022-11-16 21.510 544 +0 0.00% 11,702
2022-11-17 2022-11-15 21.342 544 +0 0.00% 11,610
2022-11-16 2022-11-14 21.221 544 +0 0.00% 11,544
2022-11-15 2022-11-11 20.524 544 +0 0.00% 11,165
2022-11-14 2022-11-10 19.609 544 +0 0.00% 10,667
2022-11-11 2022-11-09 19.417 544 +0 0.00% 10,563
2022-11-10 2022-11-08 19.369 544 +0 0.00% 10,537
2022-11-09 2022-11-07 19.489 544 +0 0.00% 10,602
2022-11-08 2022-11-04 19.080 544 +0 0.00% 10,380
2022-11-07 2022-11-03 18.262 544 +0 0.00% 9,934
2022-11-04 2022-11-02 18.551 544 +0 0.00% 10,092
2022-11-03 2022-11-01 18.286 544 +0 0.00% 9,948
2022-11-02 2022-10-31 18.142 544 +0 0.00% 9,869
2022-11-01 2022-10-28 18.575 544 +0 0.00% 10,105
2022-10-31 2022-10-27 18.671 544 +0 0.00% 10,157
2022-10-28 2022-10-26 18.671 544 +0 0.00% 10,157
2022-10-27 2022-10-25 18.623 544 +0 0.00% 10,131
2022-10-26 2022-10-24 19.104 544 +0 0.00% 10,393
2022-10-25 2022-10-21 19.730 544 +0 0.00% 10,733
2022-10-24 2022-10-20 19.922 544 +0 0.00% 10,838
2022-10-21 2022-10-19 20.066 544 +0 0.00% 10,916
2022-10-20 2022-10-18 20.548 544 +0 0.00% 11,178
2022-10-19 2022-10-17 20.115 544 +0 0.00% 10,942
2022-10-18 2022-10-14 20.379 544 +0 0.00% 11,086
2022-10-17 2022-10-13 20.476 544 +0 0.00% 11,139
2022-10-14 2022-10-12 20.355 544 +0 0.00% 11,073
2022-10-13 2022-10-11 20.572 544 +0 0.00% 11,191
2022-10-12 2022-10-10 20.740 544 +0 0.00% 11,283
2022-10-11 2022-10-07 21.005 544 +0 0.00% 11,427
2022-10-10 2022-10-06 21.173 544 +0 0.00% 11,518
2022-10-07 2022-10-05 21.029 544 +0 0.00% 11,440
2022-10-06 2022-10-03 20.403 544 +0 0.00% 11,099
2022-10-05 2022-09-30 20.331 544 +0 0.00% 11,060
2022-10-03 2022-09-29 20.139 544 +0 0.00% 10,955
2022-09-30 2022-09-28 20.187 544 +0 0.00% 10,982
2022-09-29 2022-09-27 20.860 544 +0 0.00% 11,348
2022-09-28 2022-09-26 21.125 544 +0 0.00% 11,492
2022-09-27 2022-09-23 21.390 544 +0 0.00% 11,636
2022-09-26 2022-09-22 21.991 544 +0 0.00% 11,963
2022-09-23 2022-09-21 22.376 544 +0 0.00% 12,173
2022-09-22 2022-09-20 22.448 544 +0 0.00% 12,212
2022-09-21 2022-09-19 22.448 544 +0 0.00% 12,212
2022-09-20 2022-09-16 22.136 544 +0 0.00% 12,042
2022-09-19 2022-09-15 22.015 544 +0 0.00% 11,976
2022-09-16 2022-09-14 22.304 544 +0 0.00% 12,133
2022-09-15 2022-09-13 22.713 544 +0 0.00% 12,356
2022-09-14 2022-09-09 21.991 544 +0 0.00% 11,963
2022-09-13 2022-09-08 21.703 544 +0 0.00% 11,806
2022-09-09 2022-09-07 21.654 544 +0 0.00% 11,780
2022-09-08 2022-09-06 22.455 544 +0 0.00% 12,216
2022-09-07 2022-09-05 22.333 544 +9 0.00% 12,149
2022-09-06 2022-09-02 22.308 535 +0 0.00% 11,935
2022-09-05 2022-09-01 22.161 535 +0 0.00% 11,856
2022-09-02 2022-08-31 22.210 535 +0 0.00% 11,883
2022-09-01 2022-08-30 22.064 535 +0 0.00% 11,804
2022-08-31 2022-08-29 22.210 535 +0 0.00% 11,883
2022-08-30 2022-08-26 22.333 535 +0 0.00% 11,948
2022-08-29 2022-08-25 22.112 535 +0 0.00% 11,830
2022-08-26 2022-08-24 22.333 535 +0 0.00% 11,948
2022-08-25 2022-08-23 22.627 535 +0 0.00% 12,105
2022-08-24 2022-08-22 23.068 535 +0 0.00% 12,341
2022-08-23 2022-08-19 23.165 535 +0 0.00% 12,394
2022-08-22 2022-08-18 23.214 535 +0 0.00% 12,420
2022-08-19 2022-08-17 23.410 535 +0 0.00% 12,525
2022-08-18 2022-08-16 23.165 535 +0 0.00% 12,394
2022-08-17 2022-08-15 22.823 535 +0 0.00% 12,210
2022-08-16 2022-08-12 22.847 535 +0 0.00% 12,223
2022-08-15 2022-08-11 23.019 535 +0 0.00% 12,315
2022-08-12 2022-08-10 22.921 535 +0 0.00% 12,263
2022-08-11 2022-08-09 23.092 535 +0 0.00% 12,354
2022-08-10 2022-08-08 23.068 535 +0 0.00% 12,341
2022-08-09 2022-08-05 22.896 535 +0 0.00% 12,249
2022-08-08 2022-08-04 22.529 535 +0 0.00% 12,053
2022-08-05 2022-08-03 22.406 535 +0 0.00% 11,987
2022-08-04 2022-08-02 22.651 535 +0 0.00% 12,118
2022-08-03 2022-08-01 22.872 535 +0 0.00% 12,236
2022-08-02 2022-07-29 22.872 535 +0 0.00% 12,236
2022-08-01 2022-07-28 22.994 535 +0 0.00% 12,302
2022-07-29 2022-07-27 22.970 535 +0 0.00% 12,289
2022-07-28 2022-07-26 23.092 535 +0 0.00% 12,354
2022-07-27 2022-07-25 22.872 535 +0 0.00% 12,236
2022-07-26 2022-07-22 22.700 535 +0 0.00% 12,145
2022-07-25 2022-07-21 22.553 535 +0 0.00% 12,066
2022-07-22 2022-07-20 22.749 535 +0 0.00% 12,171
2022-07-21 2022-07-19 22.749 535 +0 0.00% 12,171
2022-07-20 2022-07-18 22.970 535 +0 0.00% 12,289
2022-07-19 2022-07-15 22.676 535 +0 0.00% 12,132
2022-07-18 2022-07-14 23.043 535 +0 0.00% 12,328
2022-07-15 2022-07-13 23.116 535 +0 0.00% 12,367
2022-07-14 2022-07-12 22.970 535 +0 0.00% 12,289
2022-07-13 2022-07-11 23.190 535 +0 0.00% 12,407
2022-07-12 2022-07-08 23.361 535 +0 0.00% 12,498
2022-07-11 2022-07-07 23.312 535 +0 0.00% 12,472
2022-07-08 2022-07-06 23.263 535 +0 0.00% 12,446
2022-07-07 2022-07-05 23.239 535 +0 0.00% 12,433
2022-07-06 2022-07-04 23.239 535 +0 0.00% 12,433
2022-07-05 2022-06-30 23.851 535 +0 0.00% 12,760
2022-07-04 2022-06-29 23.631 535 +0 0.00% 12,642
2022-06-30 2022-06-28 23.655 535 +0 0.00% 12,656
2022-06-29 2022-06-27 23.386 535 +0 0.00% 12,511
2022-06-28 2022-06-24 23.263 535 +0 0.00% 12,446
2022-06-27 2022-06-23 23.165 535 +0 0.00% 12,394
2022-06-24 2022-06-22 23.092 535 +0 0.00% 12,354
2022-06-23 2022-06-21 23.165 535 +0 0.00% 12,394
2022-06-22 2022-06-20 22.774 535 +0 0.00% 12,184
2022-06-21 2022-06-17 22.357 535 +0 0.00% 11,961
2022-06-20 2022-06-16 22.970 535 +0 0.00% 12,289
2022-06-17 2022-06-15 23.092 535 +0 0.00% 12,354
2022-06-16 2022-06-14 23.361 535 +0 0.00% 12,498
2022-06-15 2022-06-13 23.484 535 +0 0.00% 12,564
2022-06-14 2022-06-10 23.827 535 +0 0.00% 12,747
2022-06-13 2022-06-09 24.023 535 +0 0.00% 12,852
2022-06-10 2022-06-08 24.169 535 +0 0.00% 12,931
2022-06-09 2022-06-07 24.096 535 +0 0.00% 12,891
2022-06-08 2022-06-06 24.733 535 +0 0.00% 13,232
2022-06-07 2022-06-02 24.365 535 +0 0.00% 13,035
2022-06-06 2022-06-01 24.120 535 +0 0.00% 12,904
2022-06-02 2022-05-31 23.508 535 +0 0.00% 12,577
2022-06-01 2022-05-30 23.557 535 +0 0.00% 12,603
2022-05-31 2022-05-27 23.459 535 +0 0.00% 12,551
2022-05-30 2022-05-26 23.214 535 +0 0.00% 12,420
2022-05-27 2022-05-25 23.263 535 +0 0.00% 12,446
2022-05-26 2022-05-24 23.410 535 +0 0.00% 12,525
2022-05-25 2022-05-23 23.557 535 +0 0.00% 12,603
2022-05-24 2022-05-20 23.655 535 +0 0.00% 12,656
2022-05-23 2022-05-19 23.116 535 +0 0.00% 12,367
2022-05-20 2022-05-18 23.239 535 +0 0.00% 12,433
2022-05-19 2022-05-17 23.116 535 +0 0.00% 12,367
2022-05-18 2022-05-16 23.116 535 +0 0.00% 12,367
2022-05-17 2022-05-13 22.749 535 +0 0.00% 12,171
2022-05-16 2022-05-12 22.529 535 +0 0.00% 12,053
2022-05-13 2022-05-11 22.725 535 +0 0.00% 12,158
2022-05-12 2022-05-10 22.749 535 +0 0.00% 12,171
2022-05-11 2022-05-06 23.214 535 +0 0.00% 12,420
2022-05-10 2022-05-05 23.729 535 +0 0.00% 12,695
2022-05-06 2022-05-04 23.606 535 +0 0.00% 12,629
2022-05-05 2022-05-03 23.337 535 +0 0.00% 12,485
2022-05-04 2022-04-29 23.239 535 +0 0.00% 12,433
2022-05-03 2022-04-28 23.729 535 +0 0.00% 12,695
2022-04-29 2022-04-27 23.312 535 +0 0.00% 12,472
2022-04-28 2022-04-26 23.802 535 +0 0.00% 12,734
2022-04-27 2022-04-25 23.974 535 +0 0.00% 12,826
2022-04-26 2022-04-22 24.390 535 +0 0.00% 13,049
2022-04-25 2022-04-21 24.488 535 +0 0.00% 13,101
2022-04-22 2022-04-20 24.390 535 +0 0.00% 13,049
2022-04-21 2022-04-19 24.549 535 +0 0.00% 13,134
2022-04-20 2022-04-14 24.671 535 +0 0.00% 13,199
2022-04-19 2022-04-13 24.390 535 +0 0.00% 13,049
2022-04-14 2022-04-12 24.488 535 +0 0.00% 13,101
2022-04-13 2022-04-11 24.671 535 +0 0.00% 13,199
2022-04-12 2022-04-08 25.161 535 +0 0.00% 13,461
2022-04-11 2022-04-07 24.978 535 +0 0.00% 13,363
2022-04-08 2022-04-06 24.916 535 +0 0.00% 13,330
2022-04-07 2022-04-04 24.365 535 +0 0.00% 13,035
2022-04-06 2022-04-01 24.072 535 +0 0.00% 12,878
2022-04-04 2022-03-31 23.827 535 +0 0.00% 12,747
2022-04-01 2022-03-30 24.414 535 +0 0.00% 13,062
2022-03-31 2022-03-29 26.031 535 +0 0.00% 13,927
2022-03-30 2022-03-28 26.284 535 +17 0.00% 14,062
2022-03-29 2022-03-25 25.715 518 +0 0.00% 13,321
2022-03-28 2022-03-24 25.905 518 +0 0.00% 13,419
2022-03-25 2022-03-23 26.031 518 +0 0.00% 13,484
2022-03-24 2022-03-22 26.094 518 +0 0.00% 13,517
2022-03-23 2022-03-21 25.715 518 +0 0.00% 13,321
2022-03-22 2022-03-18 26.158 518 +0 0.00% 13,550
2022-03-21 2022-03-17 25.172 518 +0 0.00% 13,039
2022-03-18 2022-03-16 23.378 518 +0 0.00% 12,110
2022-03-17 2022-03-15 23.302 518 +0 0.00% 12,070
2022-03-16 2022-03-14 24.085 518 +0 0.00% 12,476
2022-03-15 2022-03-11 24.009 518 +0 0.00% 12,437
2022-03-14 2022-03-10 25.020 518 +0 0.00% 12,960
2022-03-11 2022-03-09 24.388 518 +0 0.00% 12,633
2022-03-10 2022-03-08 24.565 518 +0 0.00% 12,725
2022-03-09 2022-03-07 24.666 518 +0 0.00% 12,777
2022-03-08 2022-03-04 24.869 518 +0 0.00% 12,882
2022-03-07 2022-03-03 25.096 518 +0 0.00% 13,000
2022-03-04 2022-03-02 24.843 518 +0 0.00% 12,869
2022-03-03 2022-03-01 25.197 518 +0 0.00% 13,052
2022-03-02 2022-02-28 25.652 518 +0 0.00% 13,288
2022-03-01 2022-02-25 25.222 518 +0 0.00% 13,065
2022-02-28 2022-02-24 25.526 518 +0 0.00% 13,222
2022-02-25 2022-02-23 25.905 518 +0 0.00% 13,419
2022-02-24 2022-02-22 26.031 518 +0 0.00% 13,484
2022-02-23 2022-02-21 26.284 518 +0 0.00% 13,615
2022-02-22 2022-02-18 26.726 518 +0 0.00% 13,844
2022-02-21 2022-02-17 27.105 518 +0 0.00% 14,041
2022-02-18 2022-02-16 27.168 518 +0 0.00% 14,073
2022-02-17 2022-02-15 26.979 518 +0 0.00% 13,975
2022-02-16 2022-02-14 26.537 518 +0 0.00% 13,746
2022-02-15 2022-02-11 26.726 518 +0 0.00% 13,844
2022-02-14 2022-02-10 27.168 518 +0 0.00% 14,073
2022-02-11 2022-02-09 26.916 518 +0 0.00% 13,942
2022-02-10 2022-02-08 26.853 518 +0 0.00% 13,910
2022-02-09 2022-02-07 27.042 518 +0 0.00% 14,008
2022-02-08 2022-02-04 27.232 518 +0 0.00% 14,106
2022-02-07 2022-01-31 26.158 518 +0 0.00% 13,550
2022-02-04 2022-01-27 25.905 518 +0 0.00% 13,419
2022-01-28 2022-01-26 26.158 518 +0 0.00% 13,550
2022-01-27 2022-01-25 25.778 518 +0 0.00% 13,353
2022-01-26 2022-01-24 25.905 518 +0 0.00% 13,419
2022-01-25 2022-01-21 25.905 518 +0 0.00% 13,419
2022-01-24 2022-01-20 25.248 518 +0 0.00% 13,078
2022-01-21 2022-01-19 25.905 518 +0 0.00% 13,419
2022-01-20 2022-01-18 25.652 518 +0 0.00% 13,288
2022-01-19 2022-01-17 25.589 518 +0 0.00% 13,255
2022-01-18 2022-01-14 25.336 518 +0 0.00% 13,124
2022-01-17 2022-01-13 25.399 518 +0 0.00% 13,157
2022-01-14 2022-01-12 25.526 518 +0 0.00% 13,222
2022-01-13 2022-01-11 25.968 518 +0 0.00% 13,451
2022-01-12 2022-01-10 25.715 518 +0 0.00% 13,321
2022-01-11 2022-01-07 25.589 518 +0 0.00% 13,255
2022-01-10 2022-01-06 25.248 518 +0 0.00% 13,078
2022-01-07 2022-01-05 25.778 518 +0 0.00% 13,353
2022-01-06 2022-01-04 25.336 518 +0 0.00% 13,124
2022-01-05 2022-01-03 25.526 518 +0 0.00% 13,222
2022-01-04 2021-12-31 24.692 518 +0 0.00% 12,790
2022-01-03 2021-12-29 24.464 518 +0 0.00% 12,672
2021-12-30 2021-12-28 24.414 518 +0 0.00% 12,646
2021-12-29 2021-12-24 24.161 518 +0 0.00% 12,515
2021-12-28 2021-12-22 23.832 518 +0 0.00% 12,345
2021-12-23 2021-12-21 23.883 518 +0 0.00% 12,371
2021-12-22 2021-12-20 23.832 518 +0 0.00% 12,345
2021-12-21 2021-12-17 24.212 518 +0 0.00% 12,542
2021-12-20 2021-12-16 23.731 518 +0 0.00% 12,293
2021-12-17 2021-12-15 23.681 518 +0 0.00% 12,267
2021-12-16 2021-12-14 23.782 518 +0 0.00% 12,319
2021-12-15 2021-12-13 24.439 518 +0 0.00% 12,659
2021-12-14 2021-12-10 24.591 518 +0 0.00% 12,738
2021-12-13 2021-12-09 24.894 518 +0 0.00% 12,895
2021-12-10 2021-12-08 24.237 518 +0 0.00% 12,555
2021-12-09 2021-12-07 23.807 518 +0 0.00% 12,332
2021-12-08 2021-12-06 23.276 518 +0 0.00% 12,057
2021-12-07 2021-12-03 23.428 518 +0 0.00% 12,136
2021-12-06 2021-12-02 23.656 518 +0 0.00% 12,254
2021-12-03 2021-12-01 23.580 518 +0 0.00% 12,214
2021-12-02 2021-11-30 23.403 518 +0 0.00% 12,123
2021-12-01 2021-11-29 24.515 518 +0 0.00% 12,699
2021-11-30 2021-11-26 24.995 518 +0 0.00% 12,947
2021-11-29 2021-11-25 25.715 518 +0 0.00% 13,321
2021-11-26 2021-11-24 26.031 518 +0 0.00% 13,484
2021-11-25 2021-11-23 25.968 518 +0 0.00% 13,451
2021-11-24 2021-11-22 26.410 518 +0 0.00% 13,681
2021-11-23 2021-11-19 26.537 518 +0 0.00% 13,746
2021-11-22 2021-11-18 26.094 518 +0 0.00% 13,517
2021-11-19 2021-11-17 26.600 518 +0 0.00% 13,779
2021-11-18 2021-11-16 26.347 518 +0 0.00% 13,648
2021-11-17 2021-11-15 26.663 518 +0 0.00% 13,811
2021-11-16 2021-11-12 26.726 518 +0 0.00% 13,844
2021-11-15 2021-11-11 27.105 518 +0 0.00% 14,041
2021-11-12 2021-11-10 26.410 518 +0 0.00% 13,681
2021-11-11 2021-11-09 26.094 518 +0 0.00% 13,517
2021-11-10 2021-11-08 26.284 518 +0 0.00% 13,615
2021-11-09 2021-11-05 26.031 518 +0 0.00% 13,484
2021-11-08 2021-11-04 25.968 518 +0 0.00% 13,451
2021-11-05 2021-11-03 26.031 518 +0 0.00% 13,484
2021-11-04 2021-11-02 26.094 518 +0 0.00% 13,517
2021-11-03 2021-11-01 26.473 518 +0 0.00% 13,713
2021-11-02 2021-10-29 26.347 518 +0 0.00% 13,648
2021-11-01 2021-10-28 26.726 518 +0 0.00% 13,844
2021-10-29 2021-10-27 26.663 518 +0 0.00% 13,811
2021-10-28 2021-10-26 26.726 518 +0 0.00% 13,844
2021-10-27 2021-10-25 26.726 518 +0 0.00% 13,844
2021-10-26 2021-10-22 26.979 518 +0 0.00% 13,975
2021-10-25 2021-10-21 27.042 518 +0 0.00% 14,008
2021-10-22 2021-10-20 26.916 518 +0 0.00% 13,942
2021-10-21 2021-10-19 26.663 518 +0 0.00% 13,811
2021-10-20 2021-10-18 26.410 518 +0 0.00% 13,681
2021-10-19 2021-10-15 26.410 518 +0 0.00% 13,681
2021-10-18 2021-10-12 25.905 518 +0 0.00% 13,419
2021-10-15 2021-10-11 25.589 518 +0 0.00% 13,255
2021-10-12 2021-10-08 26.221 518 +0 0.00% 13,582
2021-10-11 2021-10-07 26.221 518 +0 0.00% 13,582
2021-10-08 2021-10-06 25.147 518 +0 0.00% 13,026
2021-10-07 2021-10-05 25.121 518 +0 0.00% 13,013
2021-10-06 2021-10-04 25.399 518 +0 0.00% 13,157
2021-10-05 2021-09-30 24.666 518 +0 0.00% 12,777
2021-10-04 2021-09-29 24.919 518 +0 0.00% 12,908
2021-09-30 2021-09-28 24.666 518 +0 0.00% 12,777
2021-09-29 2021-09-27 24.414 518 +0 0.00% 12,646
2021-09-28 2021-09-24 24.388 518 +0 0.00% 12,633
2021-09-27 2021-09-23 25.147 518 +0 0.00% 13,026
2021-09-24 2021-09-21 24.363 518 +0 0.00% 12,620
2021-09-23 2021-09-20 24.136 518 +0 0.00% 12,502
2021-09-21 2021-09-17 25.096 518 +0 0.00% 13,000
2021-09-20 2021-09-16 25.172 518 +0 0.00% 13,039
2021-09-17 2021-09-15 25.652 518 +0 0.00% 13,288
2021-09-16 2021-09-14 25.778 518 +0 0.00% 13,353
2021-09-15 2021-09-13 25.715 518 +0 0.00% 13,321
2021-09-14 2021-09-10 26.094 518 +0 0.00% 13,517
2021-09-13 2021-09-09 25.842 518 +0 0.00% 13,386
2021-09-10 2021-09-08 25.842 518 +0 0.00% 13,386
2021-09-09 2021-09-07 26.239 518 +0 0.00% 13,592
2021-09-08 2021-09-06 26.560 518 +8 0.00% 13,758
2021-09-07 2021-09-03 26.945 510 +0 0.00% 13,742
2021-09-06 2021-09-02 27.330 510 +0 0.00% 13,938
2021-09-03 2021-09-01 27.843 510 +0 0.00% 14,200
2021-09-02 2021-08-31 27.009 510 +0 0.00% 13,775
2021-09-01 2021-08-30 27.907 510 +0 0.00% 14,233
2021-08-31 2021-08-27 28.100 510 +0 0.00% 14,331
2021-08-30 2021-08-26 27.715 510 +0 0.00% 14,135
2021-08-27 2021-08-25 28.228 510 +0 0.00% 14,396
2021-08-26 2021-08-24 28.613 510 +0 0.00% 14,593
2021-08-25 2021-08-23 27.972 510 +0 0.00% 14,266
2021-08-24 2021-08-20 28.677 510 +0 0.00% 14,625
2021-08-23 2021-08-19 28.870 510 +0 0.00% 14,724
2021-08-20 2021-08-18 29.255 510 +0 0.00% 14,920
2021-08-19 2021-08-17 29.255 510 +0 0.00% 14,920
2021-08-18 2021-08-16 28.421 510 +0 0.00% 14,495
2021-08-17 2021-08-13 28.228 510 +0 0.00% 14,396
2021-08-16 2021-08-12 27.907 510 +0 0.00% 14,233
2021-08-13 2021-08-11 28.421 510 +0 0.00% 14,495
2021-08-12 2021-08-10 28.292 510 +0 0.00% 14,429
2021-08-11 2021-08-09 28.741 510 +0 0.00% 14,658
2021-08-10 2021-08-06 28.357 510 +0 0.00% 14,462
2021-08-09 2021-08-05 28.357 510 +0 0.00% 14,462
2021-08-06 2021-08-04 28.870 510 +0 0.00% 14,724
2021-08-05 2021-08-03 28.741 510 +0 0.00% 14,658
2021-08-04 2021-08-02 28.741 510 +0 0.00% 14,658
2021-08-03 2021-07-30 28.357 510 +0 0.00% 14,462
2021-08-02 2021-07-29 28.485 510 +0 0.00% 14,527
2021-07-30 2021-07-28 28.100 510 +0 0.00% 14,331
2021-07-29 2021-07-27 28.485 510 +0 0.00% 14,527
2021-07-28 2021-07-26 29.062 510 +0 0.00% 14,822
2021-07-27 2021-07-23 29.511 510 +0 0.00% 15,051
2021-07-26 2021-07-22 30.089 510 +0 0.00% 15,345
2021-07-23 2021-07-21 29.447 510 +0 0.00% 15,018
2021-07-22 2021-07-20 29.832 510 +0 0.00% 15,214
2021-07-21 2021-07-19 29.255 510 +0 0.00% 14,920
2021-07-20 2021-07-16 29.704 510 +0 0.00% 15,149
2021-07-19 2021-07-15 28.806 510 +0 0.00% 14,691
2021-07-16 2021-07-14 28.677 510 +0 0.00% 14,625
2021-07-15 2021-07-13 29.191 510 +0 0.00% 14,887
2021-07-14 2021-07-12 29.255 510 +0 0.00% 14,920
2021-07-13 2021-07-09 28.677 510 +0 0.00% 14,625
2021-07-12 2021-07-08 29.383 510 +0 0.00% 14,985
2021-07-09 2021-07-07 29.832 510 +0 0.00% 15,214
2021-07-08 2021-07-06 29.575 510 +0 0.00% 15,083
2021-07-07 2021-07-05 29.768 510 +0 0.00% 15,182
2021-07-06 2021-07-02 29.447 510 +0 0.00% 15,018
2021-07-05 2021-06-30 29.704 510 +0 0.00% 15,149
2021-07-02 2021-06-29 29.575 510 +0 0.00% 15,083
2021-06-30 2021-06-28 29.768 510 +0 0.00% 15,182
2021-06-29 2021-06-25 29.960 510 +0 0.00% 15,280
2021-06-28 2021-06-24 30.345 510 +0 0.00% 15,476
2021-06-25 2021-06-23 30.281 510 +0 0.00% 15,443
2021-06-24 2021-06-22 30.666 510 +0 0.00% 15,640
2021-06-23 2021-06-21 30.538 510 +0 0.00% 15,574
2021-06-22 2021-06-18 30.409 510 +0 0.00% 15,509
2021-06-21 2021-06-17 30.281 510 +0 0.00% 15,443
2021-06-18 2021-06-16 29.960 510 +0 0.00% 15,280
2021-06-17 2021-06-15 29.960 510 +0 0.00% 15,280
2021-06-16 2021-06-11 30.474 510 +0 0.00% 15,542
2021-06-15 2021-06-10 30.409 510 +0 0.00% 15,509
2021-06-11 2021-06-09 29.768 510 +0 0.00% 15,182
2021-06-10 2021-06-08 29.575 510 +0 0.00% 15,083
2021-06-09 2021-06-07 29.511 510 +0 0.00% 15,051
2021-06-08 2021-06-04 29.255 510 +0 0.00% 14,920
2021-06-07 2021-06-03 29.704 510 +0 0.00% 15,149
2021-06-04 2021-06-02 29.447 510 +0 0.00% 15,018
2021-06-03 2021-06-01 28.741 510 +0 0.00% 14,658
2021-06-02 2021-05-31 29.319 510 +0 0.00% 14,953
2021-06-01 2021-05-28 30.025 510 +0 0.00% 15,313
2021-05-31 2021-05-27 30.153 510 +0 0.00% 15,378
2021-05-28 2021-05-26 30.409 510 +0 0.00% 15,509
2021-05-27 2021-05-25 29.832 510 +0 0.00% 15,214
2021-05-26 2021-05-24 29.511 510 +0 0.00% 15,051
2021-05-25 2021-05-21 29.575 510 +0 0.00% 15,083
2021-05-24 2021-05-20 29.447 510 +0 0.00% 15,018
2021-05-21 2021-05-18 29.640 510 +0 0.00% 15,116
2021-05-20 2021-05-17 29.255 510 +0 0.00% 14,920
2021-05-18 2021-05-14 29.126 510 +0 0.00% 14,854
2021-05-17 2021-05-13 29.191 510 +0 0.00% 14,887
2021-05-14 2021-05-12 29.255 510 +0 0.00% 14,920
2021-05-13 2021-05-11 29.126 510 +0 0.00% 14,854
2021-05-12 2021-05-10 29.383 510 +0 0.00% 14,985
2021-05-11 2021-05-07 29.255 510 +0 0.00% 14,920
2021-05-10 2021-05-06 28.998 510 +0 0.00% 14,789
2021-05-07 2021-05-05 29.255 510 +0 0.00% 14,920
2021-05-06 2021-05-04 29.447 510 +0 0.00% 15,018
2021-05-05 2021-05-03 29.319 510 +0 0.00% 14,953
2021-05-04 2021-04-30 29.768 510 +0 0.00% 15,182
2021-05-03 2021-04-29 29.768 510 +0 0.00% 15,182
2021-04-30 2021-04-28 29.896 510 +0 0.00% 15,247
2021-04-29 2021-04-27 30.217 510 +0 0.00% 15,411
2021-04-28 2021-04-26 30.474 510 +0 0.00% 15,542
2021-04-27 2021-04-23 30.538 510 +0 0.00% 15,574
2021-04-26 2021-04-22 30.538 510 +0 0.00% 15,574
2021-04-23 2021-04-21 30.474 510 +0 0.00% 15,542
2021-04-22 2021-04-20 30.538 510 +0 0.00% 15,574
2021-04-21 2021-04-19 30.025 510 +0 0.00% 15,313
2021-04-20 2021-04-16 30.345 510 +0 0.00% 15,476
2021-04-19 2021-04-15 30.217 510 +0 0.00% 15,411
2021-04-16 2021-04-14 30.281 510 +0 0.00% 15,443
2021-04-15 2021-04-13 30.089 510 +0 0.00% 15,345
2021-04-14 2021-04-12 30.089 510 +0 0.00% 15,345
2021-04-13 2021-04-09 30.281 510 +0 0.00% 15,443
2021-04-12 2021-04-08 30.345 510 +0 0.00% 15,476
2021-04-09 2021-04-07 30.345 510 +0 0.00% 15,476
2021-04-08 2021-04-01 30.345 510 +0 0.00% 15,476
2021-04-07 2021-03-31 30.859 510 +0 0.00% 15,738
2021-04-01 2021-03-30 31.308 510 +0 0.00% 15,967
2021-03-31 2021-03-29 31.662 510 +0 0.00% 16,147
2021-03-30 2021-03-26 31.201 510 +12 0.00% 15,912
2021-03-29 2021-03-25 30.674 498 +0 0.00% 15,276
2021-03-26 2021-03-24 30.938 498 +0 0.00% 15,407
2021-03-25 2021-03-23 31.530 498 +0 0.00% 15,702
2021-03-24 2021-03-22 31.267 498 +0 0.00% 15,571
2021-03-23 2021-03-19 31.267 498 +0 0.00% 15,571
2021-03-22 2021-03-18 32.188 498 +0 0.00% 16,030
2021-03-19 2021-03-17 32.517 498 +0 0.00% 16,194
2021-03-18 2021-03-16 32.649 498 +0 0.00% 16,259
2021-03-17 2021-03-15 32.649 498 +0 0.00% 16,259
2021-03-16 2021-03-12 32.386 498 +0 0.00% 16,128
2021-03-15 2021-03-11 32.649 498 +0 0.00% 16,259
2021-03-12 2021-03-10 32.649 498 +0 0.00% 16,259
2021-03-11 2021-03-09 32.912 498 +0 0.00% 16,390
2021-03-10 2021-03-08 32.057 498 +0 0.00% 15,964
2021-03-09 2021-03-05 32.320 498 +0 0.00% 16,095
2021-03-08 2021-03-04 32.122 498 +0 0.00% 15,997
2021-03-05 2021-03-03 32.583 498 +0 0.00% 16,226
2021-03-04 2021-03-02 31.991 498 +0 0.00% 15,931
2021-03-03 2021-03-01 31.793 498 +0 0.00% 15,833
2021-03-02 2021-02-26 32.846 498 +0 0.00% 16,358
2021-03-01 2021-02-25 32.188 498 +0 0.00% 16,030
2021-02-26 2021-02-24 31.332 498 +0 0.00% 15,604
2021-02-25 2021-02-23 31.596 498 +0 0.00% 15,735
2021-02-24 2021-02-22 31.069 498 +0 0.00% 15,472
2021-02-23 2021-02-19 30.740 498 +0 0.00% 15,309
2021-02-22 2021-02-18 30.477 498 +0 0.00% 15,177
2021-02-19 2021-02-17 31.267 498 +0 0.00% 15,571
2021-02-18 2021-02-16 31.069 498 +0 0.00% 15,472
2021-02-17 2021-02-11 29.687 498 +0 0.00% 14,784
2021-02-16 2021-02-09 29.094 498 +0 0.00% 14,489
2021-02-10 2021-02-08 29.029 498 +0 0.00% 14,456
2021-02-09 2021-02-05 29.094 498 +0 0.00% 14,489
2021-02-08 2021-02-04 29.489 498 +0 0.00% 14,686
2021-02-05 2021-02-03 29.160 498 +0 0.00% 14,522
2021-02-04 2021-02-02 29.555 498 +0 0.00% 14,718
2021-02-03 2021-02-01 29.950 498 +0 0.00% 14,915
2021-02-02 2021-01-29 29.687 498 +0 0.00% 14,784
2021-02-01 2021-01-28 30.213 498 +0 0.00% 15,046
2021-01-29 2021-01-27 30.608 498 +0 0.00% 15,243
2021-01-28 2021-01-26 30.740 498 +0 0.00% 15,309
2021-01-27 2021-01-25 30.674 498 +0 0.00% 15,276
2021-01-26 2021-01-22 30.938 498 +0 0.00% 15,407
2021-01-25 2021-01-21 31.069 498 +0 0.00% 15,472
2021-01-22 2021-01-20 30.608 498 +0 0.00% 15,243
2021-01-21 2021-01-19 31.003 498 +0 0.00% 15,440
2021-01-20 2021-01-18 30.213 498 +0 0.00% 15,046
2021-01-19 2021-01-15 30.608 498 +0 0.00% 15,243
2021-01-18 2021-01-14 30.938 498 +0 0.00% 15,407
2021-01-15 2021-01-13 31.003 498 +0 0.00% 15,440
2021-01-14 2021-01-12 30.477 498 +0 0.00% 15,177
2021-01-13 2021-01-11 31.003 498 +0 0.00% 15,440
2021-01-12 2021-01-08 30.213 498 +0 0.00% 15,046
2021-01-11 2021-01-07 30.279 498 +0 0.00% 15,079
2021-01-08 2021-01-06 31.859 498 +0 0.00% 15,866
2021-01-07 2021-01-05 31.398 498 +0 0.00% 15,636
2021-01-06 2021-01-04 30.674 498 +0 0.00% 15,276
2021-01-05 2020-12-31 29.687 498 +0 0.00% 14,784
2021-01-04 2020-12-29 29.819 498 +0 0.00% 14,850
2020-12-30 2020-12-28 29.621 498 +0 0.00% 14,751
2020-12-29 2020-12-24 29.753 498 +0 0.00% 14,817
2020-12-28 2020-12-22 29.950 498 +0 0.00% 14,915
2020-12-23 2020-12-21 30.148 498 +0 0.00% 15,014
2020-12-22 2020-12-18 30.279 498 +0 0.00% 15,079
2020-12-21 2020-12-17 30.279 498 +0 0.00% 15,079
2020-12-18 2020-12-16 29.687 498 +0 0.00% 14,784
2020-12-17 2020-12-15 29.884 498 +0 0.00% 14,882
2020-12-16 2020-12-14 30.740 498 +0 0.00% 15,309
2020-12-15 2020-12-11 31.135 498 +0 0.00% 15,505
2020-12-14 2020-12-10 31.003 498 +0 0.00% 15,440
2020-12-11 2020-12-09 31.003 498 +0 0.00% 15,440
2020-12-10 2020-12-08 30.740 498 +0 0.00% 15,309
2020-12-09 2020-12-07 30.608 498 +0 0.00% 15,243
2020-12-08 2020-12-04 30.938 498 +0 0.00% 15,407
2020-12-07 2020-12-03 31.003 498 +0 0.00% 15,440
2020-12-04 2020-12-02 31.398 498 +0 0.00% 15,636
2020-12-03 2020-12-01 31.003 498 +0 0.00% 15,440
2020-12-02 2020-11-30 31.135 498 +0 0.00% 15,505
2020-12-01 2020-11-27 31.003 498 +0 0.00% 15,440
2020-11-30 2020-11-26 30.938 498 +0 0.00% 15,407
2020-11-27 2020-11-25 31.332 498 +0 0.00% 15,604
2020-11-26 2020-11-24 31.267 498 +0 0.00% 15,571
2020-11-25 2020-11-23 31.267 498 +0 0.00% 15,571
2020-11-24 2020-11-20 31.398 498 +0 0.00% 15,636
2020-11-23 2020-11-19 31.662 498 +0 0.00% 15,767
2020-11-20 2020-11-18 31.859 498 +0 0.00% 15,866
2020-11-19 2020-11-17 31.925 498 +0 0.00% 15,899
2020-11-18 2020-11-16 31.267 498 +0 0.00% 15,571
2020-11-17 2020-11-13 31.991 498 +0 0.00% 15,931
2020-11-16 2020-11-12 32.583 498 +0 0.00% 16,226
2020-11-13 2020-11-11 32.122 498 +0 0.00% 15,997
2020-11-12 2020-11-10 30.543 498 +0 0.00% 15,210
2020-11-11 2020-11-09 28.502 498 +0 0.00% 14,194
2020-11-10 2020-11-06 28.568 498 +0 0.00% 14,227
2020-11-09 2020-11-05 28.436 498 +0 0.00% 14,161
2020-11-06 2020-11-04 28.239 498 +0 0.00% 14,063
2020-11-05 2020-11-03 27.778 498 +0 0.00% 13,833
2020-11-04 2020-11-02 27.186 498 +0 0.00% 13,538
2020-11-03 2020-10-30 27.317 498 +0 0.00% 13,604
2020-11-02 2020-10-29 27.251 498 +0 0.00% 13,571
2020-10-30 2020-10-28 27.054 498 +0 0.00% 13,473
2020-10-29 2020-10-27 27.120 498 +0 0.00% 13,506
2020-10-28 2020-10-23 26.988 498 +0 0.00% 13,440
2020-10-27 2020-10-22 27.120 498 +0 0.00% 13,506
2020-10-23 2020-10-21 27.251 498 +0 0.00% 13,571
2020-10-22 2020-10-20 27.251 498 +0 0.00% 13,571
2020-10-21 2020-10-19 27.515 498 +0 0.00% 13,702
2020-10-20 2020-10-16 27.449 498 +0 0.00% 13,670
2020-10-19 2020-10-15 27.383 498 +0 0.00% 13,637
2020-10-16 2020-10-14 27.910 498 +0 0.00% 13,899
2020-10-15 2020-10-12 27.186 498 +0 0.00% 13,538
2020-10-14 2020-10-09 27.580 498 +0 0.00% 13,735
2020-10-12 2020-10-08 27.778 498 +0 0.00% 13,833
2020-10-09 2020-10-07 28.239 498 +0 0.00% 14,063
2020-10-08 2020-10-06 27.844 498 +0 0.00% 13,866
2020-10-07 2020-10-05 27.317 498 +0 0.00% 13,604
2020-10-06 2020-09-30 26.856 498 +0 0.00% 13,374
2020-10-05 2020-09-29 26.067 498 +0 0.00% 12,981
2020-09-30 2020-09-28 26.330 498 +0 0.00% 13,112
2020-09-29 2020-09-25 26.146 498 +0 0.00% 13,020
2020-09-28 2020-09-24 25.961 498 +0 0.00% 12,929
2020-09-25 2020-09-23 25.988 498 +0 0.00% 12,942
2020-09-24 2020-09-22 26.093 498 +0 0.00% 12,994
2020-09-23 2020-09-21 26.277 498 +0 0.00% 13,086
2020-09-22 2020-09-18 26.014 498 +0 0.00% 12,955
2020-09-21 2020-09-17 26.040 498 +0 0.00% 12,968
2020-09-18 2020-09-16 27.054 498 +0 0.00% 13,473
2020-09-17 2020-09-15 26.593 498 +0 0.00% 13,243
2020-09-16 2020-09-14 26.330 498 +0 0.00% 13,112
2020-09-15 2020-09-11 26.593 498 +0 0.00% 13,243
2020-09-14 2020-09-10 26.856 498 +0 0.00% 13,374
2020-09-11 2020-09-09 27.580 498 +0 0.00% 13,735
2020-09-10 2020-09-08 27.850 498 +0 0.00% 13,869
2020-09-09 2020-09-07 27.850 498 +8 0.00% 13,869
2020-09-08 2020-09-04 27.048 490 +0 0.00% 13,254
2020-09-07 2020-09-03 27.850 490 +0 0.00% 13,646
2020-09-04 2020-09-02 27.783 490 +0 0.00% 13,614
2020-09-03 2020-09-01 27.582 490 +0 0.00% 13,515
2020-09-02 2020-08-31 28.050 490 +0 0.00% 13,744
2020-09-01 2020-08-28 28.117 490 +0 0.00% 13,777
2020-08-31 2020-08-27 27.916 490 +0 0.00% 13,679
2020-08-28 2020-08-26 28.183 490 +0 0.00% 13,810
2020-08-27 2020-08-25 28.117 490 +0 0.00% 13,777
2020-08-26 2020-08-24 28.651 490 +0 0.00% 14,039
2020-08-25 2020-08-21 28.384 490 +0 0.00% 13,908
2020-08-24 2020-08-20 27.850 490 +0 0.00% 13,646
2020-08-21 2020-08-19 27.850 490 +0 0.00% 13,646
2020-08-20 2020-08-18 27.516 490 +0 0.00% 13,483
2020-08-19 2020-08-17 27.248 490 +0 0.00% 13,352
2020-08-18 2020-08-14 26.073 490 +0 0.00% 12,776
2020-08-17 2020-08-13 26.100 490 +0 0.00% 12,789
2020-08-14 2020-08-12 26.046 490 +0 0.00% 12,763
2020-08-13 2020-08-11 25.378 490 +0 0.00% 12,435
2020-08-12 2020-08-10 24.684 490 +0 0.00% 12,095
2020-08-11 2020-08-07 24.657 490 +0 0.00% 12,082
2020-08-10 2020-08-06 24.577 490 +0 0.00% 12,043
2020-08-07 2020-08-05 24.657 490 +0 0.00% 12,082
2020-08-06 2020-08-04 24.337 490 +0 0.00% 11,925
2020-08-05 2020-08-03 24.123 490 +0 0.00% 11,820
2020-08-04 2020-07-31 23.909 490 +0 0.00% 11,716
2020-08-03 2020-07-30 23.508 490 +0 0.00% 11,519
2020-07-31 2020-07-29 23.268 490 +0 0.00% 11,401
2020-07-30 2020-07-28 23.161 490 +0 0.00% 11,349
2020-07-29 2020-07-27 23.108 490 +0 0.00% 11,323
2020-07-28 2020-07-24 23.402 490 +0 0.00% 11,467
2020-07-27 2020-07-23 23.749 490 +0 0.00% 11,637
2020-07-24 2020-07-22 23.963 490 +0 0.00% 11,742
2020-07-23 2020-07-21 24.256 490 +0 0.00% 11,886
2020-07-22 2020-07-20 24.524 490 +0 0.00% 12,017
2020-07-21 2020-07-17 24.604 490 +0 0.00% 12,056
2020-07-20 2020-07-16 24.898 490 +0 0.00% 12,200
2020-07-17 2020-07-15 25.138 490 +0 0.00% 12,318
2020-07-16 2020-07-14 25.325 490 +0 0.00% 12,409
2020-07-15 2020-07-13 25.058 490 +0 0.00% 12,278
2020-07-14 2020-07-10 24.898 490 +0 0.00% 12,200
2020-07-13 2020-07-09 24.817 490 +0 0.00% 12,161
2020-07-10 2020-07-08 25.165 490 +0 0.00% 12,331
2020-07-09 2020-07-07 25.432 490 +0 0.00% 12,462
2020-07-08 2020-07-06 26.367 490 +0 0.00% 12,920
2020-07-07 2020-07-03 25.859 490 +0 0.00% 12,671
2020-07-06 2020-07-02 26.367 490 +0 0.00% 12,920
2020-07-03 2020-06-30 26.287 490 +0 0.00% 12,881
2020-07-02 2020-06-29 25.752 490 +0 0.00% 12,619
2020-06-30 2020-06-26 26.447 490 +0 0.00% 12,959
2020-06-29 2020-06-24 26.073 490 +0 0.00% 12,776
2020-06-26 2020-06-23 26.420 490 +0 0.00% 12,946
2020-06-24 2020-06-22 26.447 490 +0 0.00% 12,959
2020-06-23 2020-06-19 27.382 490 +0 0.00% 13,417
2020-06-22 2020-06-18 26.687 490 +0 0.00% 13,077
2020-06-19 2020-06-17 26.100 490 +0 0.00% 12,789
2020-06-18 2020-06-16 25.646 490 +0 0.00% 12,566
2020-06-17 2020-06-15 25.298 490 +0 0.00% 12,396
2020-06-16 2020-06-12 26.020 490 +0 0.00% 12,750
2020-06-15 2020-06-11 26.073 490 +0 0.00% 12,776
2020-06-12 2020-06-10 26.634 490 +0 0.00% 13,051
2020-06-11 2020-06-09 27.516 490 +0 0.00% 13,483
2020-06-10 2020-06-08 26.313 490 +0 0.00% 12,894
2020-06-09 2020-06-05 26.046 490 +0 0.00% 12,763
2020-06-08 2020-06-04 24.657 490 +0 0.00% 12,082
2020-06-05 2020-06-03 24.470 490 +0 0.00% 11,990
2020-06-04 2020-06-02 24.443 490 +0 0.00% 11,977
2020-06-03 2020-06-01 24.016 490 +0 0.00% 11,768
2020-06-02 2020-05-29 23.054 490 +0 0.00% 11,297
2020-06-01 2020-05-28 23.215 490 +0 0.00% 11,375
2020-05-29 2020-05-27 23.375 490 +0 0.00% 11,454
2020-05-28 2020-05-26 23.882 490 +0 0.00% 11,702
2020-05-27 2020-05-25 23.402 490 +0 0.00% 11,467
2020-05-26 2020-05-22 24.283 490 +0 0.00% 11,899
2020-05-25 2020-05-21 27.048 490 +0 0.00% 13,254
2020-05-22 2020-05-20 27.783 490 +0 0.00% 13,614
2020-05-21 2020-05-19 28.317 490 +0 0.00% 13,875
2020-05-20 2020-05-18 27.649 490 +0 0.00% 13,548
2020-05-19 2020-05-15 27.582 490 +0 0.00% 13,515
2020-05-18 2020-05-14 27.850 490 +0 0.00% 13,646
2020-05-15 2020-05-13 28.584 490 +0 0.00% 14,006
2020-05-14 2020-05-12 28.584 490 +0 0.00% 14,006
2020-05-13 2020-05-11 29.319 490 +0 0.00% 14,366
2020-05-12 2020-05-08 28.785 490 +0 0.00% 14,104
2020-05-11 2020-05-07 28.317 490 +0 0.00% 13,875
2020-05-08 2020-05-06 28.317 490 +0 0.00% 13,875
2020-05-07 2020-05-05 27.850 490 +0 0.00% 13,646
2020-05-06 2020-05-04 28.317 490 +0 0.00% 13,875
2020-05-05 2020-04-29 29.052 490 +0 0.00% 14,235
2020-05-04 2020-04-28 29.386 490 +0 0.00% 14,399
2020-04-29 2020-04-27 29.252 490 +0 0.00% 14,334
2020-04-28 2020-04-24 28.517 490 +0 0.00% 13,974
2020-04-27 2020-04-23 28.584 490 +0 0.00% 14,006
2020-04-24 2020-04-22 28.183 490 +0 0.00% 13,810
2020-04-23 2020-04-21 28.183 490 +0 0.00% 13,810
2020-04-22 2020-04-20 29.052 490 +0 0.00% 14,235
2020-04-21 2020-04-17 29.386 490 +0 0.00% 14,399
2020-04-20 2020-04-16 28.117 490 +0 0.00% 13,777
2020-04-17 2020-04-15 28.651 490 +0 0.00% 14,039
2020-04-16 2020-04-14 29.185 490 +0 0.00% 14,301
2020-04-15 2020-04-09 28.718 490 +0 0.00% 14,072
2020-04-14 2020-04-08 28.317 490 +0 0.00% 13,875
2020-04-09 2020-04-07 27.916 490 +0 0.00% 13,679
2020-04-08 2020-04-06 27.649 490 +0 0.00% 13,548
2020-04-07 2020-04-03 26.233 490 +0 0.00% 12,854
2020-04-06 2020-04-02 26.607 490 +0 0.00% 13,038
2020-04-03 2020-04-01 27.115 490 +0 0.00% 13,286
2020-04-02 2020-03-31 29.928 490 +0 0.00% 14,665
2020-04-01 2020-03-30 28.624 490 +13 0.00% 14,026
2020-03-31 2020-03-27 28.830 477 +0 0.00% 13,752
2020-03-30 2020-03-26 28.212 477 +0 0.00% 13,457
2020-03-27 2020-03-25 27.430 477 +0 0.00% 13,084
2020-03-26 2020-03-24 26.277 477 +0 0.00% 12,534
2020-03-25 2020-03-23 25.563 477 +0 0.00% 12,193
2020-03-24 2020-03-20 26.743 477 +0 0.00% 12,757
2020-03-23 2020-03-19 26.963 477 +0 0.00% 12,861
2020-03-20 2020-03-18 26.963 477 +0 0.00% 12,861
2020-03-19 2020-03-17 28.006 477 +0 0.00% 13,359
2020-03-18 2020-03-16 28.418 477 +0 0.00% 13,556
2020-03-17 2020-03-13 29.860 477 +0 0.00% 14,243
2020-03-16 2020-03-12 30.409 477 +0 0.00% 14,505
2020-03-13 2020-03-11 31.645 477 +0 0.00% 15,094
2020-03-12 2020-03-10 31.233 477 +0 0.00% 14,898
2020-03-11 2020-03-09 30.615 477 +0 0.00% 14,603
2020-03-10 2020-03-06 32.331 477 +0 0.00% 15,422
2020-03-09 2020-03-05 33.361 477 +0 0.00% 15,913
2020-03-06 2020-03-04 32.606 477 +0 0.00% 15,553
2020-03-05 2020-03-03 32.468 477 +0 0.00% 15,487
2020-03-04 2020-03-02 31.782 477 +0 0.00% 15,160
2020-03-03 2020-02-28 31.645 477 +0 0.00% 15,094
2020-03-02 2020-02-27 32.606 477 +0 0.00% 15,553
2020-02-28 2020-02-26 32.880 477 +0 0.00% 15,684
2020-02-27 2020-02-25 33.086 477 +0 0.00% 15,782
2020-02-26 2020-02-24 32.949 477 +0 0.00% 15,717
2020-02-25 2020-02-21 33.155 477 +0 0.00% 15,815
2020-02-24 2020-02-20 34.116 477 +0 0.00% 16,273
2020-02-21 2020-02-19 34.733 477 +0 0.00% 16,568
2020-02-20 2020-02-18 34.459 477 +0 0.00% 16,437
2020-02-19 2020-02-17 34.733 477 +0 0.00% 16,568
2020-02-18 2020-02-14 34.733 477 +0 0.00% 16,568
2020-02-17 2020-02-13 34.047 477 +0 0.00% 16,240
2020-02-14 2020-02-12 33.704 477 +0 0.00% 16,077
2020-02-13 2020-02-11 33.223 477 +0 0.00% 15,848
2020-02-12 2020-02-10 33.292 477 +0 0.00% 15,880
2020-02-11 2020-02-07 33.841 477 +0 0.00% 16,142
2020-02-10 2020-02-06 33.704 477 +0 0.00% 16,077
2020-02-07 2020-02-05 33.155 477 +0 0.00% 15,815
2020-02-06 2020-02-04 32.949 477 +0 0.00% 15,717
2020-02-05 2020-02-03 32.743 477 +0 0.00% 15,618
2020-02-04 2020-01-31 33.361 477 +0 0.00% 15,913
2020-02-03 2020-01-30 33.841 477 +0 0.00% 16,142
2020-01-31 2020-01-29 35.214 477 +0 0.00% 16,797
2020-01-30 2020-01-24 36.244 477 +0 0.00% 17,288
2020-01-29 2020-01-22 35.832 477 +0 0.00% 17,092
2020-01-23 2020-01-21 36.175 477 +0 0.00% 17,255
2020-01-22 2020-01-20 37.411 477 +0 0.00% 17,845
2020-01-21 2020-01-17 37.891 477 +0 0.00% 18,074
2020-01-20 2020-01-16 37.273 477 +0 0.00% 17,779
2020-01-17 2020-01-15 37.411 477 +0 0.00% 17,845
2020-01-16 2020-01-14 36.930 477 +0 0.00% 17,616
2020-01-15 2020-01-13 36.106 477 +0 0.00% 17,223
2020-01-14 2020-01-10 35.351 477 +0 0.00% 16,863
2020-01-13 2020-01-09 35.626 477 +0 0.00% 16,994
2020-01-10 2020-01-08 34.459 477 +0 0.00% 16,437
2020-01-09 2020-01-07 34.322 477 +0 0.00% 16,371
2020-01-08 2020-01-06 34.459 477 +0 0.00% 16,437
2020-01-07 2020-01-03 34.596 477 +0 0.00% 16,502
2020-01-06 2020-01-02 35.283 477 +0 0.00% 16,830
2020-01-03 2019-12-31 35.489 477 +0 0.00% 16,928
2020-01-02 2019-12-27 35.077 477 +0 0.00% 16,732
2019-12-30 2019-12-24 35.077 477 +0 0.00% 16,732
2019-12-27 2019-12-20 34.802 477 +0 0.00% 16,601
2019-12-23 2019-12-19 34.528 477 +0 0.00% 16,470
2019-12-20 2019-12-18 34.459 477 +0 0.00% 16,437
2019-12-19 2019-12-17 34.871 477 +0 0.00% 16,633
2019-12-18 2019-12-16 35.145 477 +0 0.00% 16,764
2019-12-17 2019-12-13 35.420 477 +0 0.00% 16,895
2019-12-16 2019-12-12 34.184 477 +0 0.00% 16,306
2019-12-13 2019-12-11 34.322 477 +0 0.00% 16,371
2019-12-12 2019-12-10 33.910 477 +0 0.00% 16,175
2019-12-11 2019-12-09 33.772 477 +0 0.00% 16,109
2019-12-10 2019-12-06 33.841 477 +0 0.00% 16,142
2019-12-09 2019-12-05 33.635 477 +0 0.00% 16,044
2019-12-06 2019-12-04 33.772 477 +0 0.00% 16,109
2019-12-05 2019-12-03 33.841 477 +0 0.00% 16,142
2019-12-04 2019-12-02 33.772 477 +0 0.00% 16,109
2019-12-03 2019-11-29 33.429 477 +0 0.00% 15,946
2019-12-02 2019-11-28 33.567 477 +0 0.00% 16,011
2019-11-29 2019-11-27 33.635 477 +0 0.00% 16,044
2019-11-28 2019-11-26 33.704 477 +0 0.00% 16,077
2019-11-27 2019-11-25 33.292 477 +0 0.00% 15,880
2019-11-26 2019-11-22 32.331 477 +0 0.00% 15,422
2019-11-25 2019-11-21 32.056 477 +0 0.00% 15,291
2019-11-22 2019-11-20 32.331 477 +0 0.00% 15,422
2019-11-21 2019-11-19 32.811 477 +0 0.00% 15,651
2019-11-20 2019-11-18 31.919 477 +0 0.00% 15,225
2019-11-19 2019-11-15 31.370 477 +0 0.00% 14,963
2019-11-18 2019-11-14 30.958 477 +0 0.00% 14,767
2019-11-15 2019-11-13 31.164 477 +0 0.00% 14,865
2019-11-14 2019-11-12 32.262 477 +0 0.00% 15,389
2019-11-13 2019-11-11 32.606 477 +0 0.00% 15,553
2019-11-12 2019-11-08 34.390 477 +0 0.00% 16,404
2019-11-11 2019-11-07 34.733 477 +0 0.00% 16,568
2019-11-08 2019-11-06 34.665 477 +0 0.00% 16,535
2019-11-07 2019-11-05 33.978 477 +0 0.00% 16,208
2019-11-06 2019-11-04 33.772 477 +0 0.00% 16,109
2019-11-05 2019-11-01 34.253 477 +0 0.00% 16,339
2019-11-04 2019-10-31 33.910 477 +0 0.00% 16,175
2019-11-01 2019-10-30 33.704 477 +0 0.00% 16,077
2019-10-31 2019-10-29 33.155 477 +0 0.00% 15,815
2019-10-30 2019-10-28 34.116 477 +0 0.00% 16,273
2019-10-29 2019-10-25 33.223 477 +0 0.00% 15,848
2019-10-28 2019-10-24 33.361 477 +0 0.00% 15,913
2019-10-25 2019-10-23 32.400 477 +0 0.00% 15,455
2019-10-24 2019-10-22 32.400 477 +0 0.00% 15,455
2019-10-23 2019-10-21 32.537 477 +0 0.00% 15,520
2019-10-22 2019-10-18 32.125 477 +0 0.00% 15,324
2019-10-21 2019-10-17 33.223 477 +0 0.00% 15,848
2019-10-18 2019-10-16 33.635 477 +0 0.00% 16,044
2019-10-17 2019-10-15 32.125 477 +0 0.00% 15,324
2019-10-16 2019-10-14 32.674 477 +0 0.00% 15,586
2019-10-15 2019-10-11 32.880 477 +0 0.00% 15,684
2019-10-14 2019-10-10 32.262 477 +0 0.00% 15,389
2019-10-11 2019-10-09 31.850 477 +0 0.00% 15,193
2019-10-10 2019-10-08 33.017 477 +0 0.00% 15,749
2019-10-09 2019-10-04 33.704 477 +0 0.00% 16,077
2019-10-08 2019-10-03 34.322 477 +0 0.00% 16,371
2019-10-04 2019-10-02 34.528 477 +0 0.00% 16,470
2019-10-03 2019-09-30 33.772 477 +0 0.00% 16,109
2019-10-02 2019-09-27 34.047 477 +0 0.00% 16,240
2019-09-30 2019-09-26 32.811 477 +0 0.00% 15,651
2019-09-27 2019-09-25 33.498 477 +0 0.00% 15,979
2019-09-26 2019-09-24 33.567 477 +0 0.00% 16,011
2019-09-25 2019-09-23 33.704 477 +0 0.00% 16,077
2019-09-24 2019-09-20 34.322 477 +0 0.00% 16,371
2019-09-23 2019-09-19 35.145 477 +0 0.00% 16,764
2019-09-20 2019-09-18 34.802 477 +0 0.00% 16,601
2019-09-19 2019-09-17 35.489 477 +0 0.00% 16,928
2019-09-18 2019-09-16 35.832 477 +0 0.00% 17,092
2019-09-17 2019-09-13 36.587 477 +0 0.00% 17,452
2019-09-16 2019-09-12 36.244 477 +0 0.00% 17,288
2019-09-13 2019-09-11 36.587 477 +0 0.00% 17,452
2019-09-12 2019-09-10 35.763 477 +0 0.00% 17,059
2019-09-11 2019-09-09 36.038 477 +0 0.00% 17,190
2019-09-10 2019-09-06 36.244 477 +0 0.00% 17,288
2019-09-09 2019-09-05 36.312 477 +0 0.00% 17,321
2019-09-06 2019-09-04 37.067 477 +0 0.00% 17,681
2019-09-05 2019-09-03 35.685 477 +0 0.00% 17,022
2019-09-04 2019-09-02 35.616 477 +5 0.00% 16,989
2019-09-03 2019-08-30 35.755 472 +0 0.00% 16,876
2019-09-02 2019-08-29 37.074 472 +0 0.00% 17,499
2019-08-30 2019-08-28 37.490 472 +0 0.00% 17,695
2019-08-29 2019-08-27 37.143 472 +0 0.00% 17,532
2019-08-28 2019-08-26 36.657 472 +0 0.00% 17,302
2019-08-27 2019-08-23 37.004 472 +0 0.00% 17,466
2019-08-26 2019-08-22 37.282 472 +0 0.00% 17,597
2019-08-23 2019-08-21 38.393 472 +0 0.00% 18,121
2019-08-22 2019-08-20 38.810 472 +0 0.00% 18,318
2019-08-21 2019-08-19 38.671 472 +0 0.00% 18,253
2019-08-20 2019-08-16 38.462 472 +0 0.00% 18,154
2019-08-19 2019-08-15 37.838 472 +0 0.00% 17,859
2019-08-16 2019-08-14 36.518 472 +0 0.00% 17,237
2019-08-15 2019-08-13 36.310 472 +0 0.00% 17,138
2019-08-14 2019-08-12 35.477 472 +0 0.00% 16,745
2019-08-13 2019-08-09 37.490 472 +0 0.00% 17,695
2019-08-12 2019-08-08 38.810 472 +0 0.00% 18,318
2019-08-09 2019-08-07 37.421 472 +0 0.00% 17,663
2019-08-08 2019-08-06 37.143 472 +0 0.00% 17,532
2019-08-07 2019-08-05 37.074 472 +0 0.00% 17,499
2019-08-06 2019-08-02 38.671 472 +0 0.00% 18,253
2019-08-05 2019-08-01 39.087 472 +0 0.00% 18,449
2019-08-02 2019-07-31 39.504 472 +0 0.00% 18,646
2019-08-01 2019-07-30 39.990 472 +0 0.00% 18,875
2019-07-31 2019-07-29 39.851 472 +0 0.00% 18,810
2019-07-30 2019-07-26 41.378 472 +0 0.00% 19,531
2019-07-29 2019-07-25 42.281 472 +0 0.00% 19,957
2019-07-26 2019-07-24 42.697 472 +0 0.00% 20,153
2019-07-25 2019-07-23 43.253 472 +0 0.00% 20,415
2019-07-24 2019-07-22 43.808 472 +0 0.00% 20,677
2019-07-23 2019-07-19 44.919 472 +0 0.00% 21,202
2019-07-22 2019-07-18 44.294 472 +0 0.00% 20,907
2019-07-19 2019-07-17 44.433 472 +0 0.00% 20,972
2019-07-18 2019-07-16 44.502 472 +0 0.00% 21,005
2019-07-17 2019-07-15 44.988 472 +0 0.00% 21,235
2019-07-16 2019-07-12 44.641 472 +0 0.00% 21,071
2019-07-15 2019-07-11 44.017 472 +0 0.00% 20,776
2019-07-12 2019-07-10 43.392 472 +0 0.00% 20,481
2019-07-11 2019-07-09 43.322 472 +0 0.00% 20,448
2019-07-10 2019-07-08 42.975 472 +0 0.00% 20,284
2019-07-09 2019-07-05 43.947 472 +0 0.00% 20,743
2019-07-08 2019-07-04 44.572 472 +0 0.00% 21,038
2019-07-05 2019-07-03 44.225 472 +0 0.00% 20,874
2019-07-04 2019-07-02 43.878 472 +0 0.00% 20,710
2019-07-03 2019-06-28 43.808 472 +0 0.00% 20,677
2019-07-02 2019-06-27 45.058 472 +0 0.00% 21,267
2019-06-28 2019-06-26 45.266 472 +0 0.00% 21,366
2019-06-27 2019-06-25 45.336 472 +0 0.00% 21,398
2019-06-26 2019-06-24 45.266 472 +0 0.00% 21,366
2019-06-25 2019-06-21 44.572 472 +0 0.00% 21,038
2019-06-24 2019-06-20 45.822 472 +0 0.00% 21,628
2019-06-21 2019-06-19 45.822 472 +0 0.00% 21,628
2019-06-20 2019-06-18 45.683 472 +0 0.00% 21,562
2019-06-19 2019-06-17 44.641 472 +0 0.00% 21,071
2019-06-18 2019-06-14 43.878 472 +0 0.00% 20,710
2019-06-17 2019-06-13 43.947 472 +0 0.00% 20,743
2019-06-14 2019-06-12 44.850 472 +0 0.00% 21,169
2019-06-13 2019-06-11 46.724 472 +0 0.00% 22,054
2019-06-12 2019-06-10 46.932 472 +0 0.00% 22,152
2019-06-11 2019-06-06 46.446 472 +0 0.00% 21,923
2019-06-10 2019-06-05 46.169 472 +0 0.00% 21,792
2019-06-06 2019-06-04 45.405 472 +0 0.00% 21,431
2019-06-05 2019-06-03 45.474 472 +0 0.00% 21,464
2019-06-04 2019-05-31 44.850 472 +0 0.00% 21,169
2019-06-03 2019-05-30 44.919 472 +0 0.00% 21,202
2019-05-31 2019-05-29 45.127 472 +0 0.00% 21,300
2019-05-30 2019-05-28 45.891 472 +0 0.00% 21,661
2019-05-29 2019-05-27 46.030 472 +0 0.00% 21,726
2019-05-28 2019-05-24 45.474 472 +0 0.00% 21,464
2019-05-27 2019-05-23 45.058 472 +0 0.00% 21,267
2019-05-24 2019-05-22 45.544 472 +0 0.00% 21,497
2019-05-23 2019-05-21 44.086 472 +0 0.00% 20,809
2019-05-22 2019-05-20 44.017 472 +0 0.00% 20,776
2019-05-21 2019-05-17 44.155 472 +0 0.00% 20,841
2019-05-20 2019-05-16 44.364 472 +0 0.00% 20,940
2019-05-17 2019-05-15 43.600 472 +0 0.00% 20,579
2019-05-16 2019-05-14 43.461 472 +0 0.00% 20,514
2019-05-15 2019-05-10 44.086 472 +0 0.00% 20,809
2019-05-14 2019-05-09 43.392 472 +0 0.00% 20,481
2019-05-10 2019-05-08 44.155 472 +0 0.00% 20,841
2019-05-09 2019-05-07 45.127 472 +0 0.00% 21,300
2019-05-08 2019-05-06 44.502 472 +0 0.00% 21,005
2019-05-07 2019-05-03 44.711 472 +0 0.00% 21,103
2019-05-06 2019-05-02 44.433 472 +0 0.00% 20,972
2019-05-03 2019-04-30 44.225 472 +0 0.00% 20,874
2019-05-02 2019-04-29 44.502 472 +0 0.00% 21,005
2019-04-30 2019-04-26 44.294 472 +0 0.00% 20,907
2019-04-29 2019-04-25 44.225 472 +0 0.00% 20,874
2019-04-26 2019-04-24 44.294 472 +0 0.00% 20,907
2019-04-25 2019-04-23 43.878 472 +0 0.00% 20,710
2019-04-24 2019-04-18 44.086 472 +0 0.00% 20,809
2019-04-23 2019-04-17 44.572 472 +0 0.00% 21,038
2019-04-18 2019-04-16 45.127 472 +0 0.00% 21,300
2019-04-17 2019-04-15 45.266 472 +0 0.00% 21,366
2019-04-16 2019-04-12 45.197 472 +0 0.00% 21,333
2019-04-15 2019-04-11 45.058 472 +0 0.00% 21,267
2019-04-12 2019-04-10 45.405 472 +0 0.00% 21,431
2019-04-11 2019-04-09 44.641 472 +0 0.00% 21,071
2019-04-10 2019-04-08 44.988 472 +0 0.00% 21,235
2019-04-09 2019-04-04 44.988 472 +0 0.00% 21,235
2019-04-08 2019-04-03 45.822 472 +0 0.00% 21,628
2019-04-04 2019-04-02 46.446 472 +0 0.00% 21,923
2019-04-03 2019-04-01 48.640 472 +0 0.00% 22,958
2019-04-02 2019-03-29 47.651 472 +8 0.00% 22,491
2019-04-01 2019-03-28 47.228 464 +0 0.00% 21,914
2019-03-29 2019-03-27 47.157 464 +0 0.00% 21,881
2019-03-28 2019-03-26 47.087 464 +0 0.00% 21,848
2019-03-27 2019-03-25 46.098 464 +0 0.00% 21,390
2019-03-26 2019-03-22 47.087 464 +0 0.00% 21,848
2019-03-25 2019-03-21 46.451 464 +0 0.00% 21,553
2019-03-22 2019-03-20 47.157 464 +0 0.00% 21,881
2019-03-21 2019-03-19 47.440 464 +0 0.00% 22,012
2019-03-20 2019-03-18 46.240 464 +0 0.00% 21,455
2019-03-19 2019-03-15 45.181 464 +0 0.00% 20,964
2019-03-18 2019-03-14 44.969 464 +0 0.00% 20,866
2019-03-15 2019-03-13 45.534 464 -248 0.00% 21,128
2018-09-05 2018-09-03 43.661 712 +6 0.00% 31,087
2018-04-03 2018-03-28 39.856 706 +14 0.00% 28,139
2017-09-06 2017-09-04 39.572 692 +6 0.00% 27,384
2017-04-05 2017-03-31 37.210 686 +13 0.00% 25,526
2017-02-28 2017-02-24 35.118 673 -401 0.00% 23,634
2017-01-05 2017-01-03 33.026 1,074 +401 0.00% 35,470
2016-09-07 2016-09-05 33.743 673 +7 0.00% 22,709
2016-04-06 2016-04-01 31.997 666 +16 0.00% 21,310
2015-09-09 2015-09-07 34.278 650 +6 0.00% 22,280
2015-04-08 2015-04-01 39.822 644 +12 0.00% 25,646
2014-09-04 2014-09-02 42.162 632 -22,017 0.00% 26,646
2014-09-03 2014-09-01 41.842 22,649 +190 0.00% 947,668
2014-04-02 2014-03-31 36.073 22,459 +401 0.00% 810,168
2014-02-27 2014-02-25 33.380 22,058 -735 0.00% 736,295
2013-09-04 2013-09-02 35.830 22,793 +208 0.00% 816,670
2013-04-02 2013-03-27 45.685 22,585 +312 0.00% 1,031,799
2013-03-18 2013-03-14 45.602 22,273 +359 0.00% 1,015,685
2013-03-14 2013-03-12 47.021 21,914 +359 0.00% 1,030,428
2013-03-05 2013-03-01 48.441 21,555 -599 0.00% 1,044,152
2013-01-14 2013-01-10 45.936 22,154 +599 0.00% 1,017,660
2013-01-09 2013-01-07 44.516 21,555 -599 0.00% 959,540
2012-12-28 2012-12-24 43.013 22,154 -2,993 0.00% 952,899
2012-12-05 2012-12-03 42.511 25,147 +599 0.00% 1,069,034
2012-09-05 2012-09-03 37.375 24,548 +246 0.00% 917,471
2012-08-16 2012-08-14 38.556 24,302 +2,964 0.00% 936,981
2012-06-26 2012-06-22 37.375 21,338 -2,964 0.00% 797,499
2012-06-25 2012-06-21 37.121 24,302 +2,964 0.00% 902,126
2012-04-02 2012-03-29 33.043 21,338 +199 0.00% 705,062
2012-01-20 2012-01-18 29.398 21,139 0.00% 621,437

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top