History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 24,946 | +0 | 0.00% | 539,333 |
| 2025-10-13 | 2025-10-09 | 21.500 | 24,946 | +0 | 0.00% | 536,339 |
| 2025-10-10 | 2025-10-08 | 21.380 | 24,946 | +0 | 0.00% | 533,345 |
| 2025-10-09 | 2025-10-06 | 21.340 | 24,946 | +0 | 0.00% | 532,348 |
| 2025-10-08 | 2025-10-03 | 21.860 | 24,946 | +0 | 0.00% | 545,320 |
| 2025-10-06 | 2025-10-02 | 21.860 | 24,946 | +0 | 0.00% | 545,320 |
| 2025-10-03 | 2025-09-30 | 22.140 | 24,946 | +0 | 0.00% | 552,304 |
| 2025-10-02 | 2025-09-29 | 21.540 | 24,946 | +0 | 0.00% | 537,337 |
| 2025-09-30 | 2025-09-26 | 21.180 | 24,946 | +0 | 0.00% | 528,356 |
| 2025-09-29 | 2025-09-25 | 21.280 | 24,946 | +0 | 0.00% | 530,851 |
| 2025-09-26 | 2025-09-24 | 21.680 | 24,946 | +0 | 0.00% | 540,829 |
| 2025-09-25 | 2025-09-23 | 21.940 | 24,946 | +0 | 0.00% | 547,315 |
| 2025-09-24 | 2025-09-22 | 22.060 | 24,946 | +0 | 0.00% | 550,309 |
| 2025-09-23 | 2025-09-19 | 22.020 | 24,946 | +0 | 0.00% | 549,311 |
| 2025-09-22 | 2025-09-18 | 22.020 | 24,946 | +0 | 0.00% | 549,311 |
| 2025-09-19 | 2025-09-17 | 22.020 | 24,946 | -200 | 0.00% | 549,311 |
| 2025-09-03 | 2025-09-01 | 21.538 | 25,146 | +418 | 0.00% | 541,584 |
| 2025-07-18 | 2025-07-16 | 20.073 | 24,728 | -3,147 | 0.00% | 496,372 |
| 2025-07-17 | 2025-07-15 | 19.951 | 27,875 | -3,737 | 0.00% | 556,141 |
| 2025-07-16 | 2025-07-14 | 20.155 | 31,612 | -1,967 | 0.00% | 637,128 |
| 2025-07-10 | 2025-07-08 | 19.687 | 33,579 | -1,967 | 0.00% | 661,065 |
| 2025-07-07 | 2025-07-03 | 20.155 | 35,546 | -1,967 | 0.00% | 716,417 |
| 2025-07-02 | 2025-06-27 | 20.033 | 37,513 | -1,966 | 0.00% | 751,483 |
| 2025-06-30 | 2025-06-26 | 19.890 | 39,479 | -3,934 | 0.00% | 785,247 |
| 2025-06-27 | 2025-06-25 | 19.951 | 43,413 | -2,950 | 0.00% | 866,144 |
| 2025-06-26 | 2025-06-24 | 19.280 | 46,363 | -1,967 | 0.00% | 893,884 |
| 2025-06-25 | 2025-06-23 | 19.077 | 48,330 | -1,967 | 0.00% | 921,979 |
| 2025-06-18 | 2025-06-16 | 18.873 | 50,297 | -1,967 | 0.00% | 949,274 |
| 2025-06-13 | 2025-06-11 | 18.812 | 52,264 | -1,966 | 0.00% | 983,209 |
| 2025-06-10 | 2025-06-06 | 18.873 | 54,230 | -1,967 | 0.00% | 1,023,502 |
| 2025-06-09 | 2025-06-05 | 18.507 | 56,197 | -2,950 | 0.00% | 1,040,054 |
| 2025-06-05 | 2025-06-03 | 18.446 | 59,147 | -3,934 | 0.00% | 1,091,042 |
| 2025-06-03 | 2025-05-30 | 17.490 | 63,081 | -1,967 | 0.00% | 1,103,312 |
| 2025-05-30 | 2025-05-28 | 17.368 | 65,048 | -2,950 | 0.00% | 1,129,778 |
| 2025-05-26 | 2025-05-22 | 17.084 | 67,998 | -1,967 | 0.00% | 1,161,654 |
| 2025-05-23 | 2025-05-21 | 17.429 | 69,965 | +197 | 0.00% | 1,219,447 |
| 2025-05-22 | 2025-05-20 | 17.185 | 69,768 | -3,934 | 0.00% | 1,198,986 |
| 2025-05-16 | 2025-05-14 | 17.063 | 73,702 | +22,618 | 0.00% | 1,257,600 |
| 2025-05-14 | 2025-05-12 | 17.084 | 51,084 | -1,966 | 0.00% | 872,701 |
| 2025-05-13 | 2025-05-09 | 17.328 | 53,050 | -3,934 | 0.00% | 919,234 |
| 2025-05-08 | 2025-05-06 | 16.901 | 56,984 | +7,867 | 0.00% | 963,064 |
| 2025-05-06 | 2025-04-30 | 17.429 | 49,117 | -2,950 | 0.00% | 856,079 |
| 2025-05-02 | 2025-04-29 | 17.145 | 52,067 | -2,163 | 0.00% | 892,671 |
| 2025-04-30 | 2025-04-28 | 17.104 | 54,230 | -1,967 | 0.00% | 927,549 |
| 2025-04-29 | 2025-04-25 | 16.779 | 56,197 | -3,737 | 0.00% | 942,906 |
| 2025-04-28 | 2025-04-24 | 16.718 | 59,934 | -1,967 | 0.00% | 1,001,951 |
| 2025-04-25 | 2025-04-23 | 16.616 | 61,901 | -2,950 | 0.00% | 1,028,540 |
| 2025-04-23 | 2025-04-17 | 16.351 | 64,851 | -1,967 | 0.00% | 1,060,411 |
| 2025-04-07 | 2025-04-02 | 17.063 | 66,818 | -1,967 | 0.00% | 1,140,136 |
| 2025-04-02 | 2025-03-31 | 18.157 | 68,785 | -1,966 | 0.00% | 1,248,923 |
| 2025-04-01 | 2025-03-28 | 18.412 | 70,751 | +3,151 | 0.00% | 1,302,691 |
| 2025-03-24 | 2025-03-20 | 18.157 | 67,600 | +5,638 | 0.00% | 1,227,407 |
| 2025-03-21 | 2025-03-19 | 18.263 | 61,962 | -1,879 | 0.00% | 1,131,633 |
| 2025-03-19 | 2025-03-17 | 18.008 | 63,841 | -1,879 | 0.00% | 1,149,642 |
| 2025-03-18 | 2025-03-14 | 18.242 | 65,720 | -3,759 | 0.00% | 1,198,867 |
| 2025-03-17 | 2025-03-13 | 17.369 | 69,479 | -1,879 | 0.00% | 1,206,803 |
| 2025-03-13 | 2025-03-11 | 17.156 | 71,358 | -1,879 | 0.00% | 1,224,251 |
| 2025-03-12 | 2025-03-10 | 17.114 | 73,237 | -1,879 | 0.00% | 1,253,370 |
| 2025-03-11 | 2025-03-07 | 17.135 | 75,116 | -1,879 | 0.00% | 1,287,126 |
| 2025-03-10 | 2025-03-06 | 17.007 | 76,995 | -1,880 | 0.00% | 1,309,490 |
| 2025-03-07 | 2025-03-05 | 16.922 | 78,875 | -5,637 | 0.00% | 1,334,748 |
| 2025-03-06 | 2025-03-04 | 16.539 | 84,512 | -1,879 | 0.00% | 1,397,758 |
| 2025-03-03 | 2025-02-27 | 16.603 | 86,391 | +1,879 | 0.00% | 1,434,352 |
| 2025-02-21 | 2025-02-19 | 15.986 | 84,512 | +8,456 | 0.00% | 1,350,987 |
| 2025-02-19 | 2025-02-17 | 16.795 | 76,056 | -1,879 | 0.00% | 1,277,330 |
| 2025-02-17 | 2025-02-13 | 16.007 | 77,935 | +2,819 | 0.00% | 1,247,507 |
| 2025-02-12 | 2025-02-10 | 16.135 | 75,116 | -3,759 | 0.00% | 1,211,977 |
| 2025-02-11 | 2025-02-07 | 16.135 | 78,875 | +11,275 | 0.00% | 1,272,627 |
| 2025-02-04 | 2025-01-28 | 16.348 | 67,600 | +4,698 | 0.00% | 1,105,098 |
| 2025-01-22 | 2025-01-20 | 16.816 | 62,902 | -3,758 | 0.00% | 1,057,753 |
| 2025-01-17 | 2025-01-15 | 16.028 | 66,660 | +5,638 | 0.00% | 1,068,447 |
| 2025-01-08 | 2025-01-06 | 16.262 | 61,022 | +4,697 | 0.00% | 992,367 |
| 2025-01-02 | 2024-12-27 | 16.965 | 56,325 | -1,879 | 0.00% | 955,547 |
| 2024-12-20 | 2024-12-18 | 16.986 | 58,204 | +1,879 | 0.00% | 988,663 |
| 2024-12-06 | 2024-12-04 | 16.411 | 56,325 | +1,880 | 0.00% | 924,375 |
| 2024-11-07 | 2024-11-05 | 17.454 | 54,445 | -3,759 | 0.00% | 950,308 |
| 2024-10-28 | 2024-10-24 | 17.050 | 58,204 | +2,819 | 0.00% | 992,380 |
| 2024-10-23 | 2024-10-21 | 17.220 | 55,385 | +3,758 | 0.00% | 953,747 |
| 2024-10-22 | 2024-10-18 | 17.476 | 51,627 | -1,879 | 0.00% | 902,221 |
| 2024-10-21 | 2024-10-17 | 17.156 | 53,506 | -1,879 | 0.00% | 917,974 |
| 2024-10-16 | 2024-10-14 | 17.369 | 55,385 | +1,879 | 0.00% | 962,000 |
| 2024-10-07 | 2024-10-03 | 17.646 | 53,506 | -1,879 | 0.00% | 944,169 |
| 2024-10-04 | 2024-10-02 | 18.391 | 55,385 | -4,698 | 0.00% | 1,018,588 |
| 2024-10-03 | 2024-09-30 | 17.007 | 60,083 | -1,879 | 0.00% | 1,021,859 |
| 2024-10-02 | 2024-09-27 | 16.795 | 61,962 | -1,879 | 0.00% | 1,040,627 |
| 2024-09-27 | 2024-09-25 | 16.050 | 63,841 | +1,879 | 0.00% | 1,024,622 |
| 2024-09-26 | 2024-09-24 | 15.964 | 61,962 | -4,698 | 0.00% | 989,189 |
| 2024-09-25 | 2024-09-23 | 15.879 | 66,660 | -1,879 | 0.00% | 1,058,515 |
| 2024-09-24 | 2024-09-20 | 15.922 | 68,539 | -8,832 | 0.00% | 1,091,270 |
| 2024-09-20 | 2024-09-17 | 15.390 | 77,371 | -7,141 | 0.00% | 1,190,719 |
| 2024-09-17 | 2024-09-13 | 15.092 | 84,512 | -2,067 | 0.00% | 1,275,432 |
| 2024-09-09 | 2024-09-04 | 14.517 | 86,579 | +3,758 | 0.00% | 1,256,868 |
| 2024-09-05 | 2024-09-03 | 15.845 | 82,821 | -3,758 | 0.00% | 1,312,332 |
| 2024-09-04 | 2024-09-02 | 15.649 | 86,579 | +7,714 | 0.00% | 1,354,895 |
| 2024-09-03 | 2024-08-30 | 15.671 | 78,865 | -2,203 | 0.00% | 1,235,896 |
| 2024-09-02 | 2024-08-29 | 16.194 | 81,068 | -1,835 | 0.00% | 1,312,826 |
| 2024-08-29 | 2024-08-27 | 16.368 | 82,903 | -2,936 | 0.00% | 1,356,997 |
| 2024-08-28 | 2024-08-26 | 16.303 | 85,839 | -3,854 | 0.00% | 1,399,442 |
| 2024-08-27 | 2024-08-23 | 15.627 | 89,693 | +2,753 | 0.00% | 1,401,672 |
| 2024-08-26 | 2024-08-22 | 15.388 | 86,940 | +3,670 | 0.00% | 1,337,806 |
| 2024-08-22 | 2024-08-20 | 15.627 | 83,270 | -2,386 | 0.00% | 1,301,297 |
| 2024-08-21 | 2024-08-19 | 15.562 | 85,656 | -2,386 | 0.00% | 1,332,984 |
| 2024-08-19 | 2024-08-15 | 14.908 | 88,042 | +2,753 | 0.00% | 1,312,547 |
| 2024-08-13 | 2024-08-09 | 15.497 | 85,289 | -5,689 | 0.00% | 1,321,695 |
| 2024-07-16 | 2024-07-12 | 14.625 | 90,978 | -2,569 | 0.00% | 1,330,539 |
| 2024-07-09 | 2024-07-05 | 14.429 | 93,547 | -2,386 | 0.00% | 1,349,760 |
| 2024-07-08 | 2024-07-04 | 14.298 | 95,933 | -2,202 | 0.00% | 1,371,642 |
| 2024-07-05 | 2024-07-03 | 14.036 | 98,135 | -5,690 | 0.00% | 1,377,459 |
| 2024-07-03 | 2024-06-28 | 13.557 | 103,825 | -2,752 | 0.00% | 1,407,541 |
| 2024-06-26 | 2024-06-24 | 13.513 | 106,577 | +2,752 | 0.00% | 1,440,204 |
| 2024-06-24 | 2024-06-20 | 13.862 | 103,825 | +4,588 | 0.00% | 1,439,222 |
| 2024-06-19 | 2024-06-17 | 14.145 | 99,237 | +4,589 | 0.00% | 1,403,741 |
| 2024-06-18 | 2024-06-14 | 14.363 | 94,648 | +4,404 | 0.00% | 1,359,458 |
| 2024-06-14 | 2024-06-12 | 14.625 | 90,244 | +4,405 | 0.00% | 1,319,805 |
| 2024-06-13 | 2024-06-11 | 14.799 | 85,839 | +2,385 | 0.00% | 1,270,349 |
| 2024-06-11 | 2024-06-06 | 15.301 | 83,454 | +6,424 | 0.00% | 1,276,889 |
| 2024-06-07 | 2024-06-05 | 15.584 | 77,030 | -3,671 | 0.00% | 1,200,424 |
| 2024-06-06 | 2024-06-04 | 15.824 | 80,701 | -917 | 0.00% | 1,276,981 |
| 2024-06-05 | 2024-06-03 | 15.388 | 81,618 | -3,854 | 0.00% | 1,255,913 |
| 2024-06-03 | 2024-05-30 | 15.213 | 85,472 | +7,341 | 0.00% | 1,300,314 |
| 2024-05-31 | 2024-05-29 | 15.475 | 78,131 | +6,423 | 0.00% | 1,209,067 |
| 2024-05-30 | 2024-05-28 | 15.715 | 71,708 | +3,670 | 0.00% | 1,126,864 |
| 2024-05-28 | 2024-05-24 | 16.042 | 68,038 | +2,019 | 0.00% | 1,091,436 |
| 2024-05-27 | 2024-05-23 | 16.347 | 66,019 | +2,753 | 0.00% | 1,079,193 |
| 2024-05-24 | 2024-05-22 | 16.543 | 63,266 | +7,341 | 0.00% | 1,046,600 |
| 2024-05-22 | 2024-05-20 | 17.197 | 55,925 | +5,506 | 0.00% | 961,727 |
| 2024-05-17 | 2024-05-14 | 16.652 | 50,419 | -1,836 | 0.00% | 839,569 |
| 2024-05-13 | 2024-05-09 | 16.281 | 52,255 | +8,259 | 0.00% | 850,780 |
| 2024-05-10 | 2024-05-08 | 16.586 | 43,996 | +3,670 | 0.00% | 729,737 |
| 2024-05-09 | 2024-05-07 | 17.284 | 40,326 | +16,518 | 0.00% | 696,991 |
| 2024-04-02 | 2024-03-27 | 18.737 | 23,808 | +1,042 | 0.00% | 446,080 |
| 2024-01-09 | 2024-01-05 | 17.642 | 22,766 | -1,755 | 0.00% | 401,648 |
| 2023-12-04 | 2023-11-30 | 17.301 | 24,521 | -2,281 | 0.00% | 424,227 |
| 2023-11-21 | 2023-11-17 | 17.392 | 26,802 | +2,281 | 0.00% | 466,133 |
| 2023-09-06 | 2023-09-04 | 19.879 | 24,521 | +482 | 0.00% | 487,459 |
| 2023-08-30 | 2023-08-28 | 19.902 | 24,039 | +1,720 | 0.00% | 478,436 |
| 2023-06-05 | 2023-06-01 | 21.763 | 22,319 | -860 | 0.00% | 485,718 |
| 2023-04-03 | 2023-03-30 | 24.361 | 23,179 | +780 | 0.00% | 564,670 |
| 2023-02-01 | 2023-01-30 | 27.609 | 22,399 | -831 | 0.00% | 618,424 |
| 2023-01-30 | 2023-01-26 | 27.188 | 23,230 | -831 | 0.00% | 631,587 |
| 2023-01-09 | 2023-01-05 | 25.925 | 24,061 | -831 | 0.00% | 623,787 |
| 2023-01-05 | 2023-01-03 | 24.843 | 24,892 | -998 | 0.00% | 618,380 |
| 2022-12-30 | 2022-12-28 | 23.531 | 25,890 | -2,161 | 0.00% | 609,223 |
| 2022-12-05 | 2022-12-01 | 21.462 | 28,051 | +2,161 | 0.00% | 602,031 |
| 2022-11-21 | 2022-11-17 | 21.534 | 25,890 | -2,161 | 0.00% | 557,520 |
| 2022-11-01 | 2022-10-28 | 18.575 | 28,051 | +166 | 0.00% | 521,040 |
| 2022-09-07 | 2022-09-05 | 22.333 | 27,885 | +487 | 0.00% | 622,752 |
| 2022-08-08 | 2022-08-04 | 22.529 | 27,398 | -16,335 | 0.00% | 617,244 |
| 2022-08-05 | 2022-08-03 | 22.406 | 43,733 | +16,335 | 0.00% | 979,896 |
| 2022-08-01 | 2022-07-28 | 22.994 | 27,398 | -5,717 | 0.00% | 629,991 |
| 2022-05-31 | 2022-05-27 | 23.459 | 33,115 | -1,144 | 0.00% | 776,855 |
| 2022-05-06 | 2022-05-04 | 23.606 | 34,259 | +572 | 0.00% | 808,726 |
| 2022-03-30 | 2022-03-28 | 26.284 | 33,687 | +1,047 | 0.00% | 885,426 |
| 2022-03-15 | 2022-03-11 | 24.009 | 32,640 | +158 | 0.00% | 783,665 |
| 2022-02-08 | 2022-02-04 | 27.232 | 32,482 | -791 | 0.00% | 884,538 |
| 2021-12-09 | 2021-12-07 | 23.807 | 33,273 | +791 | 0.00% | 792,135 |
| 2021-10-05 | 2021-09-30 | 24.666 | 32,482 | +1,741 | 0.00% | 801,215 |
| 2021-09-30 | 2021-09-28 | 24.666 | 30,741 | -6 | 0.00% | 758,271 |
| 2021-09-23 | 2021-09-20 | 24.136 | 30,747 | -474 | 0.00% | 742,100 |
| 2021-09-21 | 2021-09-17 | 25.096 | 31,221 | -7,914 | 0.00% | 783,524 |
| 2021-09-16 | 2021-09-14 | 25.778 | 39,135 | +5 | 0.00% | 1,008,839 |
| 2021-09-10 | 2021-09-08 | 25.842 | 39,130 | +792 | 0.00% | 1,011,183 |
| 2021-09-08 | 2021-09-06 | 26.560 | 38,338 | +581 | 0.00% | 1,018,263 |
| 2021-09-02 | 2021-08-31 | 27.009 | 37,757 | +779 | 0.00% | 1,019,788 |
| 2021-07-26 | 2021-07-22 | 30.089 | 36,978 | -1,402 | 0.00% | 1,112,619 |
| 2021-07-22 | 2021-07-20 | 29.832 | 38,380 | -2,027 | 0.00% | 1,144,955 |
| 2021-07-14 | 2021-07-12 | 29.255 | 40,407 | -2,026 | 0.00% | 1,182,093 |
| 2021-06-02 | 2021-05-31 | 29.319 | 42,433 | +779 | 0.00% | 1,244,086 |
| 2021-05-11 | 2021-05-07 | 29.255 | 41,654 | +468 | 0.00% | 1,218,574 |
| 2021-05-05 | 2021-05-03 | 29.319 | 41,186 | +779 | 0.00% | 1,207,525 |
| 2021-04-23 | 2021-04-21 | 30.474 | 40,407 | -545 | 0.00% | 1,231,347 |
| 2021-04-20 | 2021-04-16 | 30.345 | 40,952 | -624 | 0.00% | 1,242,701 |
| 2021-04-14 | 2021-04-12 | 30.089 | 41,576 | +624 | 0.00% | 1,250,967 |
| 2021-03-30 | 2021-03-26 | 31.201 | 40,952 | +1,038 | 0.00% | 1,277,737 |
| 2021-03-24 | 2021-03-22 | 31.267 | 39,914 | +304 | 0.00% | 1,247,977 |
| 2021-02-18 | 2021-02-16 | 31.069 | 39,610 | -759 | 0.00% | 1,230,650 |
| 2021-02-05 | 2021-02-03 | 29.160 | 40,369 | +759 | 0.00% | 1,177,171 |
| 2021-02-04 | 2021-02-02 | 29.555 | 39,610 | +760 | 0.00% | 1,170,682 |
| 2021-02-01 | 2021-01-28 | 30.213 | 38,850 | +759 | 0.00% | 1,173,793 |
| 2021-01-29 | 2021-01-27 | 30.608 | 38,091 | +760 | 0.00% | 1,165,905 |
| 2021-01-12 | 2021-01-08 | 30.213 | 37,331 | +760 | 0.00% | 1,127,899 |
| 2020-12-16 | 2020-12-14 | 30.740 | 36,571 | +759 | 0.00% | 1,124,195 |
| 2020-11-27 | 2020-11-25 | 31.332 | 35,812 | +760 | 0.00% | 1,122,079 |
| 2020-11-13 | 2020-11-11 | 32.122 | 35,052 | -1,519 | 0.00% | 1,125,954 |
| 2020-11-03 | 2020-10-30 | 27.317 | 36,571 | -760 | 0.00% | 999,017 |
| 2020-10-28 | 2020-10-23 | 26.988 | 37,331 | -266 | 0.00% | 1,007,491 |
| 2020-09-09 | 2020-09-07 | 27.850 | 37,597 | +541 | 0.00% | 1,047,059 |
| 2020-08-17 | 2020-08-13 | 26.100 | 37,056 | -262 | 0.00% | 967,153 |
| 2020-05-27 | 2020-05-25 | 23.402 | 37,318 | -749 | 0.00% | 873,302 |
| 2020-04-14 | 2020-04-08 | 28.317 | 38,067 | -6,588 | 0.00% | 1,077,945 |
| 2020-04-02 | 2020-03-31 | 29.928 | 44,655 | +6,588 | 0.00% | 1,336,455 |
| 2020-04-01 | 2020-03-30 | 28.624 | 38,067 | +1,031 | 0.00% | 1,089,639 |
| 2020-03-26 | 2020-03-24 | 26.277 | 37,036 | +728 | 0.00% | 973,182 |
| 2020-03-09 | 2020-03-05 | 33.361 | 36,308 | -728 | 0.00% | 1,211,258 |
| 2020-03-05 | 2020-03-03 | 32.468 | 37,036 | +728 | 0.00% | 1,202,495 |
| 2020-02-25 | 2020-02-21 | 33.155 | 36,308 | +728 | 0.00% | 1,203,781 |
| 2020-02-18 | 2020-02-14 | 34.733 | 35,580 | -728 | 0.00% | 1,235,818 |
| 2020-02-03 | 2020-01-30 | 33.841 | 36,308 | +728 | 0.00% | 1,228,704 |
| 2020-01-22 | 2020-01-20 | 37.411 | 35,580 | -728 | 0.00% | 1,331,068 |
| 2020-01-17 | 2020-01-15 | 37.411 | 36,308 | -728 | 0.00% | 1,358,303 |
| 2020-01-09 | 2020-01-07 | 34.322 | 37,036 | -1,020 | 0.00% | 1,271,136 |
| 2020-01-03 | 2019-12-31 | 35.489 | 38,056 | -729 | 0.00% | 1,350,553 |
| 2019-11-14 | 2019-11-12 | 32.262 | 38,785 | +729 | 0.00% | 1,251,295 |
| 2019-11-04 | 2019-10-31 | 33.910 | 38,056 | -2,914 | 0.00% | 1,290,470 |
| 2019-09-20 | 2019-09-18 | 34.802 | 40,970 | +729 | 0.00% | 1,425,843 |
| 2019-09-06 | 2019-09-04 | 37.067 | 40,241 | -3,642 | 0.00% | 1,491,628 |
| 2019-09-04 | 2019-09-02 | 35.616 | 43,883 | +495 | 0.00% | 1,562,932 |
| 2019-08-15 | 2019-08-13 | 36.310 | 43,388 | -7,634 | 0.00% | 1,575,425 |
| 2019-08-13 | 2019-08-09 | 37.490 | 51,022 | +7,634 | 0.00% | 1,912,835 |
| 2019-08-08 | 2019-08-06 | 37.143 | 43,388 | +3,601 | 0.00% | 1,611,572 |
| 2019-08-05 | 2019-08-01 | 39.087 | 39,787 | +720 | 0.00% | 1,555,163 |
| 2019-07-10 | 2019-07-08 | 42.975 | 39,067 | -21,606 | 0.00% | 1,678,909 |
| 2019-07-03 | 2019-06-28 | 43.808 | 60,673 | +21,606 | 0.00% | 2,657,977 |
| 2019-06-27 | 2019-06-25 | 45.336 | 39,067 | -21,606 | 0.00% | 1,771,127 |
| 2019-06-25 | 2019-06-21 | 44.572 | 60,673 | +24,487 | 0.00% | 2,704,312 |
| 2019-06-11 | 2019-06-06 | 46.446 | 36,186 | -2,161 | 0.00% | 1,680,711 |
| 2019-06-10 | 2019-06-05 | 46.169 | 38,347 | -3,601 | 0.00% | 1,770,433 |
| 2019-05-29 | 2019-05-27 | 46.030 | 41,948 | -1,440 | 0.00% | 1,930,862 |
| 2019-04-02 | 2019-03-29 | 47.651 | 43,388 | +718 | 0.00% | 2,067,500 |
| 2019-03-25 | 2019-03-21 | 46.451 | 42,670 | +3,541 | 0.00% | 1,982,078 |
| 2019-02-18 | 2019-02-14 | 44.475 | 39,129 | -708 | 0.00% | 1,740,249 |
| 2019-01-09 | 2019-01-07 | 38.051 | 39,837 | +1,416 | 0.00% | 1,515,820 |
| 2018-09-05 | 2018-09-03 | 43.661 | 38,421 | +340 | 0.00% | 1,677,502 |
| 2018-08-10 | 2018-08-08 | 44.302 | 38,081 | +702 | 0.00% | 1,687,068 |
| 2018-07-25 | 2018-07-23 | 42.237 | 37,379 | +983 | 0.00% | 1,578,761 |
| 2018-06-28 | 2018-06-26 | 42.521 | 36,396 | -421 | 0.00% | 1,547,611 |
| 2018-06-21 | 2018-06-19 | 43.519 | 36,817 | +702 | 0.00% | 1,602,225 |
| 2018-04-03 | 2018-03-28 | 39.856 | 36,115 | +683 | 0.00% | 1,439,410 |
| 2018-03-01 | 2018-02-27 | 38.622 | 35,432 | -4,821 | 0.00% | 1,368,459 |
| 2018-02-27 | 2018-02-23 | 38.404 | 40,253 | -5,889 | 0.00% | 1,545,890 |
| 2018-02-20 | 2018-02-13 | 37.751 | 46,142 | +10,710 | 0.00% | 1,741,905 |
| 2018-01-19 | 2018-01-17 | 37.824 | 35,432 | -482 | 0.00% | 1,340,164 |
| 2018-01-12 | 2018-01-10 | 38.187 | 35,914 | +689 | 0.00% | 1,371,432 |
| 2018-01-09 | 2018-01-05 | 39.203 | 35,225 | -689 | 0.00% | 1,380,923 |
| 2018-01-02 | 2017-12-28 | 36.880 | 35,914 | +689 | 0.00% | 1,324,500 |
| 2017-12-21 | 2017-12-19 | 36.444 | 35,225 | +1,377 | 0.00% | 1,283,747 |
| 2017-10-10 | 2017-10-06 | 38.695 | 33,848 | -689 | 0.00% | 1,309,739 |
| 2017-09-26 | 2017-09-22 | 37.824 | 34,537 | +689 | 0.00% | 1,306,312 |
| 2017-09-19 | 2017-09-15 | 38.840 | 33,848 | -6,887 | 0.00% | 1,314,654 |
| 2017-09-13 | 2017-09-11 | 38.695 | 40,735 | +4,821 | 0.00% | 1,576,230 |
| 2017-09-12 | 2017-09-08 | 38.404 | 35,914 | +2,066 | 0.00% | 1,379,253 |
| 2017-09-06 | 2017-09-04 | 39.572 | 33,848 | +316 | 0.00% | 1,339,435 |
| 2017-07-13 | 2017-07-11 | 38.326 | 33,532 | -69 | 0.00% | 1,285,157 |
| 2017-07-10 | 2017-07-06 | 38.766 | 33,601 | -682 | 0.00% | 1,302,575 |
| 2017-07-03 | 2017-06-29 | 37.374 | 34,283 | -1,092 | 0.00% | 1,281,280 |
| 2017-06-30 | 2017-06-28 | 36.934 | 35,375 | +683 | 0.00% | 1,306,538 |
| 2017-06-15 | 2017-06-13 | 37.887 | 34,692 | +682 | 0.00% | 1,314,361 |
| 2017-06-06 | 2017-06-02 | 38.839 | 34,010 | -682 | 0.00% | 1,320,923 |
| 2017-04-28 | 2017-04-26 | 38.326 | 34,692 | -955 | 0.00% | 1,329,615 |
| 2017-04-27 | 2017-04-25 | 38.106 | 35,647 | -1,365 | 0.00% | 1,358,380 |
| 2017-04-05 | 2017-03-31 | 37.210 | 37,012 | +712 | 0.00% | 1,377,220 |
| 2017-02-10 | 2017-02-08 | 34.072 | 36,300 | -669 | 0.00% | 1,236,810 |
| 2017-02-09 | 2017-02-07 | 33.325 | 36,969 | -11,242 | 0.00% | 1,231,981 |
| 2017-02-08 | 2017-02-06 | 33.101 | 48,211 | +11,242 | 0.00% | 1,595,811 |
| 2017-02-02 | 2017-01-27 | 32.727 | 36,969 | -12,714 | 0.00% | 1,209,883 |
| 2017-02-01 | 2017-01-25 | 32.578 | 49,683 | +12,714 | 0.00% | 1,618,549 |
| 2017-01-26 | 2017-01-24 | 33.026 | 36,969 | -23,421 | 0.00% | 1,220,932 |
| 2017-01-25 | 2017-01-23 | 32.876 | 60,390 | -30,113 | 0.00% | 1,985,405 |
| 2017-01-24 | 2017-01-20 | 32.428 | 90,503 | +10,038 | 0.00% | 2,934,838 |
| 2017-01-23 | 2017-01-19 | 32.727 | 80,465 | -22,752 | 0.00% | 2,633,374 |
| 2017-01-20 | 2017-01-18 | 33.026 | 103,217 | +66,917 | 0.00% | 3,408,827 |
| 2016-11-07 | 2016-11-03 | 33.250 | 36,300 | -30,113 | 0.00% | 1,206,975 |
| 2016-11-04 | 2016-11-02 | 32.876 | 66,413 | -23,421 | 0.00% | 2,183,420 |
| 2016-11-03 | 2016-11-01 | 33.399 | 89,834 | +40,151 | 0.00% | 3,000,404 |
| 2016-11-02 | 2016-10-31 | 33.325 | 49,683 | +13,383 | 0.00% | 1,655,671 |
| 2016-10-31 | 2016-10-27 | 33.997 | 36,300 | -1,338 | 0.00% | 1,234,098 |
| 2016-10-20 | 2016-10-18 | 33.399 | 37,638 | +1,338 | 0.00% | 1,257,088 |
| 2016-10-13 | 2016-10-11 | 33.549 | 36,300 | -1,338 | 0.00% | 1,217,824 |
| 2016-10-11 | 2016-10-06 | 33.474 | 37,638 | +1,338 | 0.00% | 1,259,900 |
| 2016-09-09 | 2016-09-07 | 33.848 | 36,300 | -2,007 | 0.00% | 1,228,673 |
| 2016-09-07 | 2016-09-05 | 33.743 | 38,307 | +1,681 | 0.00% | 1,292,586 |
| 2016-08-31 | 2016-08-29 | 32.988 | 36,626 | -13,247 | 0.00% | 1,208,217 |
| 2016-08-29 | 2016-08-25 | 33.290 | 49,873 | -19,871 | 0.00% | 1,660,267 |
| 2016-08-26 | 2016-08-24 | 32.912 | 69,744 | -16,559 | 0.00% | 2,295,447 |
| 2016-08-25 | 2016-08-23 | 32.988 | 86,303 | -21,858 | 0.00% | 2,846,959 |
| 2016-08-24 | 2016-08-22 | 32.535 | 108,161 | -37,755 | 0.00% | 3,519,021 |
| 2016-08-23 | 2016-08-19 | 32.309 | 145,916 | +89,419 | 0.00% | 4,714,337 |
| 2016-08-22 | 2016-08-18 | 32.611 | 56,497 | -82,133 | 0.00% | 1,842,396 |
| 2016-08-18 | 2016-08-16 | 33.290 | 138,630 | +19,209 | 0.00% | 4,614,979 |
| 2016-08-17 | 2016-08-15 | 33.516 | 119,421 | +62,924 | 0.00% | 4,002,558 |
| 2016-08-11 | 2016-08-09 | 33.365 | 56,497 | -39,742 | 0.00% | 1,885,044 |
| 2016-08-09 | 2016-08-05 | 33.214 | 96,239 | -9,935 | 0.00% | 3,196,522 |
| 2016-08-04 | 2016-08-01 | 32.611 | 106,174 | -3,312 | 0.00% | 3,462,389 |
| 2016-08-03 | 2016-07-29 | 32.611 | 109,486 | +25,170 | 0.00% | 3,570,395 |
| 2016-08-01 | 2016-07-28 | 33.441 | 84,316 | -5,299 | 0.00% | 2,819,601 |
| 2016-07-29 | 2016-07-27 | 33.214 | 89,615 | +33,118 | 0.00% | 2,976,510 |
| 2016-07-28 | 2016-07-26 | 33.516 | 56,497 | -19,871 | 0.00% | 1,893,574 |
| 2016-07-27 | 2016-07-25 | 32.837 | 76,368 | +19,871 | 0.00% | 2,507,694 |
| 2016-07-18 | 2016-07-14 | 32.384 | 56,497 | -662 | 0.00% | 1,829,602 |
| 2016-07-15 | 2016-07-13 | 32.233 | 57,159 | -19,871 | 0.00% | 1,842,411 |
| 2016-07-13 | 2016-07-11 | 32.158 | 77,030 | +19,871 | 0.00% | 2,477,099 |
| 2016-06-15 | 2016-06-13 | 31.780 | 57,159 | -6,624 | 0.00% | 1,816,522 |
| 2016-06-14 | 2016-06-10 | 31.856 | 63,783 | +6,624 | 0.00% | 2,031,849 |
| 2016-06-10 | 2016-06-07 | 32.686 | 57,159 | -13,248 | 0.00% | 1,868,299 |
| 2016-06-08 | 2016-06-06 | 32.082 | 70,407 | -6,623 | 0.00% | 2,258,805 |
| 2016-06-07 | 2016-06-03 | 32.007 | 77,030 | +6,623 | 0.00% | 2,465,470 |
| 2016-06-06 | 2016-06-02 | 32.007 | 70,407 | +6,624 | 0.00% | 2,253,490 |
| 2016-06-03 | 2016-06-01 | 32.082 | 63,783 | +6,624 | 0.00% | 2,046,293 |
| 2016-06-01 | 2016-05-30 | 31.025 | 57,159 | -19,871 | 0.00% | 1,773,374 |
| 2016-05-31 | 2016-05-27 | 30.572 | 77,030 | +19,871 | 0.00% | 2,354,989 |
| 2016-05-16 | 2016-05-12 | 29.802 | 57,159 | -7,949 | 0.00% | 1,703,475 |
| 2016-05-10 | 2016-05-06 | 30.074 | 65,108 | -15,896 | 0.00% | 1,958,067 |
| 2016-05-09 | 2016-05-05 | 30.648 | 81,004 | +21,195 | 0.00% | 2,482,598 |
| 2016-05-05 | 2016-05-03 | 30.421 | 59,809 | -46,365 | 0.00% | 1,819,473 |
| 2016-05-04 | 2016-04-29 | 30.497 | 106,174 | +47,690 | 0.00% | 3,237,975 |
| 2016-05-03 | 2016-04-28 | 31.629 | 58,484 | -19,871 | 0.00% | 1,849,801 |
| 2016-04-28 | 2016-04-26 | 31.554 | 78,355 | +8,346 | 0.00% | 2,472,390 |
| 2016-04-27 | 2016-04-25 | 31.705 | 70,009 | -13,645 | 0.00% | 2,219,612 |
| 2016-04-26 | 2016-04-22 | 31.931 | 83,654 | -6,623 | 0.00% | 2,671,167 |
| 2016-04-25 | 2016-04-21 | 31.856 | 90,277 | +33,118 | 0.00% | 2,875,832 |
| 2016-04-22 | 2016-04-20 | 32.082 | 57,159 | -47,161 | 0.00% | 1,833,781 |
| 2016-04-21 | 2016-04-19 | 31.478 | 104,320 | -34,310 | 0.00% | 3,283,807 |
| 2016-04-19 | 2016-04-15 | 31.705 | 138,630 | +81,471 | 0.00% | 4,395,218 |
| 2016-04-18 | 2016-04-14 | 31.931 | 57,159 | -64,249 | 0.00% | 1,825,152 |
| 2016-04-15 | 2016-04-13 | 31.554 | 121,408 | +64,249 | 0.00% | 3,830,871 |
| 2016-04-06 | 2016-04-01 | 31.997 | 57,159 | +1,332 | 0.00% | 1,828,934 |
| 2016-03-16 | 2016-03-14 | 32.616 | 55,827 | -32,347 | 0.00% | 1,820,832 |
| 2016-03-15 | 2016-03-11 | 32.306 | 88,174 | +32,347 | 0.00% | 2,848,590 |
| 2016-03-10 | 2016-03-08 | 32.538 | 55,827 | -9,704 | 0.00% | 1,816,517 |
| 2016-03-09 | 2016-03-07 | 32.616 | 65,531 | -4,529 | 0.00% | 2,137,334 |
| 2016-03-08 | 2016-03-04 | 32.384 | 70,060 | +13,586 | 0.00% | 2,268,806 |
| 2016-03-07 | 2016-03-03 | 32.152 | 56,474 | -38,137 | 0.00% | 1,815,746 |
| 2016-03-04 | 2016-03-02 | 31.456 | 94,611 | +38,816 | 0.00% | 2,976,112 |
| 2016-03-02 | 2016-02-29 | 30.915 | 55,795 | +647 | 0.00% | 1,724,918 |
| 2016-02-24 | 2016-02-22 | 30.884 | 55,148 | -647 | 0.00% | 1,703,211 |
| 2016-02-23 | 2016-02-19 | 30.452 | 55,795 | -19,408 | 0.00% | 1,699,044 |
| 2016-02-22 | 2016-02-18 | 30.081 | 75,203 | +20,055 | 0.00% | 2,262,149 |
| 2016-02-19 | 2016-02-17 | 30.173 | 55,148 | -31,053 | 0.00% | 1,663,998 |
| 2016-02-18 | 2016-02-16 | 30.142 | 86,201 | +31,053 | 0.00% | 2,598,305 |
| 2015-12-03 | 2015-12-01 | 35.398 | 55,148 | -906 | 0.00% | 1,952,129 |
| 2015-12-01 | 2015-11-27 | 35.630 | 56,054 | +906 | 0.00% | 1,997,196 |
| 2015-11-16 | 2015-11-12 | 34.393 | 55,148 | -12,939 | 0.00% | 1,896,719 |
| 2015-11-09 | 2015-11-05 | 35.553 | 68,087 | -12,938 | 0.00% | 2,420,668 |
| 2015-11-06 | 2015-11-04 | 35.553 | 81,025 | +12,938 | 0.00% | 2,880,647 |
| 2015-10-15 | 2015-10-13 | 34.780 | 68,087 | -25,877 | 0.00% | 2,368,045 |
| 2015-10-14 | 2015-10-12 | 35.012 | 93,964 | +25,877 | 0.00% | 3,289,826 |
| 2015-10-12 | 2015-10-08 | 35.475 | 68,087 | -26,524 | 0.00% | 2,415,406 |
| 2015-10-09 | 2015-10-07 | 34.471 | 94,611 | +25,877 | 0.00% | 3,261,292 |
| 2015-10-05 | 2015-09-30 | 33.079 | 68,734 | +647 | 0.00% | 2,273,676 |
| 2015-09-21 | 2015-09-17 | 34.161 | 68,087 | -54,342 | 0.00% | 2,325,946 |
| 2015-09-18 | 2015-09-16 | 34.007 | 122,429 | -32,346 | 0.00% | 4,163,419 |
| 2015-09-17 | 2015-09-15 | 33.620 | 154,775 | -6,470 | 0.00% | 5,203,592 |
| 2015-09-16 | 2015-09-14 | 34.161 | 161,245 | -12,938 | 0.00% | 5,508,352 |
| 2015-09-15 | 2015-09-11 | 33.775 | 174,183 | +86,688 | 0.00% | 5,883,021 |
| 2015-09-14 | 2015-09-10 | 34.007 | 87,495 | +19,408 | 0.00% | 2,975,426 |
| 2015-09-09 | 2015-09-07 | 34.278 | 68,087 | +692 | 0.00% | 2,333,858 |
| 2015-08-19 | 2015-08-17 | 35.371 | 67,395 | +640 | 0.00% | 2,383,810 |
| 2015-08-14 | 2015-08-12 | 36.308 | 66,755 | -448 | 0.00% | 2,423,720 |
| 2015-08-05 | 2015-08-03 | 38.416 | 67,203 | -3,458 | 0.00% | 2,581,663 |
| 2015-07-15 | 2015-07-13 | 37.557 | 70,661 | -128 | 0.00% | 2,653,815 |
| 2015-07-14 | 2015-07-10 | 37.713 | 70,789 | +384 | 0.00% | 2,669,677 |
| 2015-07-09 | 2015-07-07 | 38.104 | 70,405 | +128 | 0.00% | 2,682,681 |
| 2015-07-08 | 2015-07-06 | 38.650 | 70,277 | +35,476 | 0.00% | 2,716,215 |
| 2015-06-25 | 2015-06-23 | 39.509 | 34,801 | -32,018 | 0.00% | 1,374,954 |
| 2015-06-18 | 2015-06-16 | 39.041 | 66,819 | +32,018 | 0.00% | 2,608,650 |
| 2015-06-16 | 2015-06-12 | 39.821 | 34,801 | -32,018 | 0.00% | 1,385,823 |
| 2015-06-11 | 2015-06-09 | 38.806 | 66,819 | +640 | 0.00% | 2,592,998 |
| 2015-06-10 | 2015-06-08 | 39.197 | 66,179 | +30,738 | 0.00% | 2,593,998 |
| 2015-06-01 | 2015-05-28 | 41.930 | 35,441 | -641 | 0.00% | 1,486,025 |
| 2015-05-28 | 2015-05-26 | 42.788 | 36,082 | -30,737 | 0.00% | 1,543,892 |
| 2015-05-26 | 2015-05-21 | 42.164 | 66,819 | +32,018 | 0.00% | 2,817,342 |
| 2015-05-12 | 2015-05-08 | 42.242 | 34,801 | -32,018 | 0.00% | 1,470,059 |
| 2015-05-07 | 2015-05-05 | 42.164 | 66,819 | +31,378 | 0.00% | 2,817,342 |
| 2015-05-06 | 2015-05-04 | 42.554 | 35,441 | -641 | 0.00% | 1,508,163 |
| 2015-05-05 | 2015-04-30 | 41.695 | 36,082 | -512 | 0.00% | 1,504,450 |
| 2015-04-29 | 2015-04-27 | 40.212 | 36,594 | -32,658 | 0.00% | 1,471,509 |
| 2015-04-27 | 2015-04-23 | 38.025 | 69,252 | +30,737 | 0.00% | 2,633,341 |
| 2015-04-24 | 2015-04-22 | 38.025 | 38,515 | -33,299 | 0.00% | 1,464,551 |
| 2015-04-22 | 2015-04-20 | 37.635 | 71,814 | +641 | 0.00% | 2,702,725 |
| 2015-04-16 | 2015-04-14 | 38.338 | 71,173 | +32,658 | 0.00% | 2,728,617 |
| 2015-04-14 | 2015-04-10 | 38.572 | 38,515 | -448 | 0.00% | 1,485,603 |
| 2015-04-10 | 2015-04-08 | 38.416 | 38,963 | -1,793 | 0.00% | 1,496,798 |
| 2015-04-09 | 2015-04-02 | 39.584 | 40,756 | -32,659 | 0.00% | 1,613,279 |
| 2015-04-08 | 2015-04-01 | 39.822 | 73,415 | +1,298 | 0.00% | 2,923,555 |
| 2015-04-01 | 2015-03-30 | 39.902 | 72,117 | -56,614 | 0.00% | 2,877,597 |
| 2015-03-30 | 2015-03-26 | 40.061 | 128,731 | -18,872 | 0.00% | 5,157,062 |
| 2015-03-27 | 2015-03-25 | 40.220 | 147,603 | -18,871 | 0.00% | 5,936,553 |
| 2015-03-26 | 2015-03-24 | 38.630 | 166,474 | -18,871 | 0.00% | 6,430,894 |
| 2015-03-17 | 2015-03-13 | 39.425 | 185,345 | +629 | 0.01% | 7,307,204 |
| 2015-03-11 | 2015-03-09 | 39.902 | 184,716 | +31,452 | 0.01% | 7,370,499 |
| 2015-03-03 | 2015-02-27 | 40.935 | 153,264 | -1,258 | 0.00% | 6,273,878 |
| 2015-01-29 | 2015-01-27 | 39.107 | 154,522 | -881 | 0.00% | 6,042,882 |
| 2015-01-27 | 2015-01-23 | 39.107 | 155,403 | +881 | 0.00% | 6,077,335 |
| 2015-01-07 | 2015-01-05 | 36.643 | 154,522 | +1,258 | 0.00% | 5,662,131 |
| 2015-01-02 | 2014-12-29 | 36.722 | 153,264 | +440 | 0.00% | 5,628,217 |
| 2014-11-05 | 2014-11-03 | 39.266 | 152,824 | -440 | 0.00% | 6,000,773 |
| 2014-10-07 | 2014-10-03 | 39.584 | 153,264 | -1,510 | 0.00% | 6,066,779 |
| 2014-10-03 | 2014-09-29 | 38.471 | 154,774 | -377 | 0.00% | 5,954,318 |
| 2014-09-26 | 2014-09-24 | 40.140 | 155,151 | -20,130 | 0.00% | 6,227,800 |
| 2014-09-24 | 2014-09-22 | 39.743 | 175,281 | -880 | 0.00% | 6,966,161 |
| 2014-09-18 | 2014-09-16 | 40.140 | 176,161 | +629 | 0.00% | 7,071,146 |
| 2014-09-11 | 2014-09-08 | 42.127 | 175,532 | +21,387 | 0.00% | 7,394,705 |
| 2014-09-03 | 2014-09-01 | 41.842 | 154,145 | +1,290 | 0.00% | 6,449,659 |
| 2014-08-22 | 2014-08-20 | 42.964 | 152,855 | +24,951 | 0.00% | 6,567,216 |
| 2014-08-20 | 2014-08-18 | 41.361 | 127,904 | -250 | 0.00% | 5,290,183 |
| 2014-08-19 | 2014-08-15 | 42.162 | 128,154 | -499 | 0.00% | 5,403,246 |
| 2014-08-18 | 2014-08-14 | 41.922 | 128,653 | +18,714 | 0.00% | 5,393,348 |
| 2014-08-13 | 2014-08-11 | 41.040 | 109,939 | +36,429 | 0.00% | 4,511,891 |
| 2014-08-12 | 2014-08-08 | 40.880 | 73,510 | +249 | 0.00% | 3,005,062 |
| 2014-08-06 | 2014-08-04 | 40.880 | 73,261 | +998 | 0.00% | 2,994,883 |
| 2014-08-05 | 2014-08-01 | 40.880 | 72,263 | -2,495 | 0.00% | 2,954,085 |
| 2014-08-01 | 2014-07-30 | 40.238 | 74,758 | +2,495 | 0.00% | 3,008,141 |
| 2014-07-25 | 2014-07-23 | 39.196 | 72,263 | -1,247 | 0.00% | 2,832,446 |
| 2014-07-15 | 2014-07-11 | 38.234 | 73,510 | +499 | 0.00% | 2,810,617 |
| 2014-07-07 | 2014-07-03 | 37.914 | 73,011 | -6,238 | 0.00% | 2,768,129 |
| 2014-07-04 | 2014-07-02 | 36.952 | 79,249 | +6,238 | 0.00% | 2,928,408 |
| 2014-06-26 | 2014-06-24 | 36.471 | 73,011 | -1,248 | 0.00% | 2,662,788 |
| 2014-06-19 | 2014-06-17 | 37.353 | 74,259 | -873 | 0.00% | 2,773,779 |
| 2014-06-04 | 2014-05-30 | 38.796 | 75,132 | -624 | 0.00% | 2,914,789 |
| 2014-05-27 | 2014-05-23 | 37.834 | 75,756 | -624 | 0.00% | 2,866,130 |
| 2014-05-23 | 2014-05-21 | 37.273 | 76,380 | -623 | 0.00% | 2,846,882 |
| 2014-04-23 | 2014-04-17 | 37.673 | 77,003 | -624 | 0.00% | 2,900,964 |
| 2014-04-04 | 2014-04-02 | 35.589 | 77,627 | -1,248 | 0.00% | 2,762,693 |
| 2014-04-02 | 2014-03-31 | 36.073 | 78,875 | +1,409 | 0.00% | 2,845,272 |
| 2014-03-27 | 2014-03-25 | 34.767 | 77,466 | -1,226 | 0.00% | 2,693,289 |
| 2014-03-26 | 2014-03-24 | 34.114 | 78,692 | -612 | 0.00% | 2,684,535 |
| 2014-03-20 | 2014-03-18 | 33.380 | 79,304 | +1,225 | 0.00% | 2,647,162 |
| 2014-03-19 | 2014-03-17 | 33.053 | 78,079 | +858 | 0.00% | 2,580,783 |
| 2014-03-18 | 2014-03-14 | 32.890 | 77,221 | -215 | 0.00% | 2,539,818 |
| 2014-03-17 | 2014-03-13 | 34.114 | 77,436 | -1,225 | 0.00% | 2,641,687 |
| 2014-03-05 | 2014-03-03 | 33.625 | 78,661 | -2,696 | 0.00% | 2,644,958 |
| 2014-03-04 | 2014-02-28 | 33.706 | 81,357 | +215 | 0.00% | 2,742,251 |
| 2014-02-21 | 2014-02-19 | 34.033 | 81,142 | -1,225 | 0.00% | 2,761,493 |
| 2014-02-18 | 2014-02-14 | 33.543 | 82,367 | +367 | 0.00% | 2,762,850 |
| 2014-02-13 | 2014-02-11 | 32.319 | 82,000 | -1,715 | 0.00% | 2,650,155 |
| 2014-01-29 | 2014-01-27 | 32.890 | 83,715 | -735 | 0.00% | 2,753,408 |
| 2014-01-22 | 2014-01-20 | 33.870 | 84,450 | -613 | 0.00% | 2,860,289 |
| 2014-01-20 | 2014-01-16 | 33.462 | 85,063 | +1,348 | 0.00% | 2,846,340 |
| 2014-01-17 | 2014-01-15 | 33.706 | 83,715 | +1,715 | 0.00% | 2,821,730 |
| 2014-01-14 | 2014-01-10 | 33.135 | 82,000 | -1,593 | 0.00% | 2,717,078 |
| 2013-12-18 | 2013-12-16 | 31.993 | 83,593 | +613 | 0.00% | 2,674,349 |
| 2013-12-16 | 2013-12-12 | 32.580 | 82,980 | +1,225 | 0.00% | 2,703,499 |
| 2013-12-12 | 2013-12-10 | 32.972 | 81,755 | -3,676 | 0.00% | 2,695,615 |
| 2013-12-09 | 2013-12-05 | 32.890 | 85,431 | +3,676 | 0.00% | 2,809,847 |
| 2013-12-02 | 2013-11-28 | 33.706 | 81,755 | -11,027 | 0.00% | 2,755,666 |
| 2013-11-29 | 2013-11-27 | 33.543 | 92,782 | -3,064 | 0.00% | 3,112,202 |
| 2013-11-28 | 2013-11-26 | 33.625 | 95,846 | +14,091 | 0.00% | 3,222,800 |
| 2013-11-27 | 2013-11-25 | 33.951 | 81,755 | -3,063 | 0.00% | 2,775,683 |
| 2013-11-26 | 2013-11-22 | 34.114 | 84,818 | -3,063 | 0.00% | 2,893,520 |
| 2013-11-25 | 2013-11-21 | 34.114 | 87,881 | +2,450 | 0.00% | 2,998,013 |
| 2013-11-22 | 2013-11-20 | 34.441 | 85,431 | +1,226 | 0.00% | 2,942,321 |
| 2013-11-07 | 2013-11-05 | 34.359 | 84,205 | +1,225 | 0.00% | 2,893,225 |
| 2013-11-05 | 2013-11-01 | 34.849 | 82,980 | +1,838 | 0.00% | 2,891,768 |
| 2013-10-29 | 2013-10-25 | 34.033 | 81,142 | +2,450 | 0.00% | 2,761,493 |
| 2013-09-13 | 2013-09-11 | 35.910 | 78,692 | -612 | 0.00% | 2,825,826 |
| 2013-09-05 | 2013-09-03 | 35.995 | 79,304 | +612 | 0.00% | 2,854,514 |
| 2013-09-04 | 2013-09-02 | 35.830 | 78,692 | +721 | 0.00% | 2,819,522 |
| 2013-08-20 | 2013-08-16 | 37.477 | 77,971 | +2,671 | 0.00% | 2,922,135 |
| 2013-08-19 | 2013-08-15 | 37.395 | 75,300 | -30,352 | 0.00% | 2,815,831 |
| 2013-08-15 | 2013-08-12 | 37.312 | 105,652 | +607 | 0.00% | 3,942,136 |
| 2013-08-05 | 2013-08-01 | 38.054 | 105,045 | -57,183 | 0.00% | 3,997,358 |
| 2013-08-02 | 2013-07-31 | 37.560 | 162,228 | +57,547 | 0.00% | 6,093,213 |
| 2013-08-01 | 2013-07-30 | 38.548 | 104,681 | -607 | 0.00% | 4,035,241 |
| 2013-07-26 | 2013-07-24 | 39.701 | 105,288 | +30,716 | 0.00% | 4,180,051 |
| 2013-07-17 | 2013-07-15 | 38.795 | 74,572 | -72,844 | 0.00% | 2,893,026 |
| 2013-07-16 | 2013-07-12 | 38.960 | 147,416 | +47,956 | 0.00% | 5,743,300 |
| 2013-06-28 | 2013-06-26 | 36.324 | 99,460 | +18,211 | 0.00% | 3,612,790 |
| 2013-06-26 | 2013-06-24 | 35.418 | 81,249 | +607 | 0.00% | 2,877,678 |
| 2013-06-25 | 2013-06-21 | 36.406 | 80,642 | +10,562 | 0.00% | 2,935,887 |
| 2013-06-19 | 2013-06-17 | 38.713 | 70,080 | -48,775 | 0.00% | 2,712,987 |
| 2013-06-18 | 2013-06-14 | 37.312 | 118,855 | -3,885 | 0.00% | 4,434,773 |
| 2013-06-17 | 2013-06-13 | 36.983 | 122,740 | +44,435 | 0.00% | 4,539,293 |
| 2013-06-14 | 2013-06-11 | 37.230 | 78,305 | +3,642 | 0.00% | 2,915,303 |
| 2013-06-11 | 2013-06-07 | 38.466 | 74,663 | +243 | 0.00% | 2,871,958 |
| 2013-06-05 | 2013-06-03 | 40.195 | 74,420 | -729 | 0.00% | 2,991,336 |
| 2013-06-03 | 2013-05-30 | 40.113 | 75,149 | +729 | 0.00% | 3,014,449 |
| 2013-05-14 | 2013-05-10 | 44.231 | 74,420 | -1,305 | 0.00% | 3,291,696 |
| 2013-05-10 | 2013-05-08 | 44.478 | 75,725 | +607 | 0.00% | 3,368,129 |
| 2013-05-09 | 2013-05-07 | 45.137 | 75,118 | +607 | 0.00% | 3,390,629 |
| 2013-05-06 | 2013-05-02 | 44.478 | 74,511 | +607 | 0.00% | 3,314,132 |
| 2013-05-03 | 2013-04-30 | 45.632 | 73,904 | -1,062 | 0.00% | 3,372,356 |
| 2013-04-30 | 2013-04-26 | 44.973 | 74,966 | +364 | 0.00% | 3,371,419 |
| 2013-04-29 | 2013-04-25 | 46.126 | 74,602 | -364 | 0.00% | 3,441,076 |
| 2013-04-25 | 2013-04-23 | 45.220 | 74,966 | -608 | 0.00% | 3,389,943 |
| 2013-04-23 | 2013-04-19 | 44.149 | 75,574 | -12,140 | 0.00% | 3,336,514 |
| 2013-04-19 | 2013-04-17 | 43.819 | 87,714 | -607 | 0.00% | 3,843,583 |
| 2013-04-17 | 2013-04-15 | 43.737 | 88,321 | -6,071 | 0.00% | 3,862,907 |
| 2013-04-16 | 2013-04-12 | 44.231 | 94,392 | -2,428 | 0.00% | 4,175,084 |
| 2013-04-12 | 2013-04-10 | 43.408 | 96,820 | +20,639 | 0.00% | 4,202,729 |
| 2013-04-02 | 2013-03-27 | 45.685 | 76,181 | +1,051 | 0.00% | 3,480,340 |
| 2013-03-22 | 2013-03-20 | 45.518 | 75,130 | +599 | 0.00% | 3,419,775 |
| 2013-03-18 | 2013-03-14 | 45.602 | 74,531 | +6,585 | 0.00% | 3,398,735 |
| 2013-03-13 | 2013-03-11 | 46.938 | 67,946 | +599 | 0.00% | 3,189,245 |
| 2013-03-12 | 2013-03-08 | 47.523 | 67,347 | +359 | 0.00% | 3,200,503 |
| 2013-02-15 | 2013-02-08 | 47.773 | 66,988 | -599 | 0.00% | 3,200,227 |
| 2013-02-14 | 2013-02-07 | 46.771 | 67,587 | -598 | 0.00% | 3,161,105 |
| 2013-02-08 | 2013-02-06 | 46.186 | 68,185 | +598 | 0.00% | 3,149,210 |
| 2013-02-05 | 2013-02-01 | 47.940 | 67,587 | +599 | 0.00% | 3,240,132 |
| 2013-01-30 | 2013-01-28 | 46.938 | 66,988 | +838 | 0.00% | 3,144,278 |
| 2013-01-29 | 2013-01-25 | 47.356 | 66,150 | -599 | 0.00% | 3,132,569 |
| 2013-01-23 | 2013-01-21 | 45.769 | 66,749 | +1,078 | 0.00% | 3,055,013 |
| 2013-01-22 | 2013-01-18 | 46.019 | 65,671 | +479 | 0.00% | 3,022,128 |
| 2013-01-15 | 2013-01-11 | 45.017 | 65,192 | +599 | 0.00% | 2,934,748 |
| 2013-01-14 | 2013-01-10 | 45.936 | 64,593 | -1,198 | 0.00% | 2,967,125 |
| 2013-01-09 | 2013-01-07 | 44.516 | 65,791 | -598 | 0.00% | 2,928,744 |
| 2013-01-08 | 2013-01-04 | 44.098 | 66,389 | +598 | 0.00% | 2,927,640 |
| 2013-01-04 | 2013-01-02 | 44.349 | 65,791 | -2,993 | 0.00% | 2,917,754 |
| 2012-12-20 | 2012-12-18 | 42.929 | 68,784 | -599 | 0.00% | 2,952,829 |
| 2012-12-18 | 2012-12-14 | 42.929 | 69,383 | -5,388 | 0.00% | 2,978,543 |
| 2012-12-13 | 2012-12-11 | 42.511 | 74,771 | -1,796 | 0.00% | 3,178,620 |
| 2012-12-12 | 2012-12-10 | 42.678 | 76,567 | -598 | 0.00% | 3,267,760 |
| 2012-12-11 | 2012-12-07 | 42.428 | 77,165 | -5,987 | 0.00% | 3,273,948 |
| 2012-12-10 | 2012-12-06 | 41.927 | 83,152 | +1,197 | 0.00% | 3,486,295 |
| 2012-12-07 | 2012-12-05 | 41.927 | 81,955 | -11,973 | 0.00% | 3,436,108 |
| 2012-12-06 | 2012-12-04 | 41.259 | 93,928 | +599 | 0.00% | 3,875,339 |
| 2012-12-05 | 2012-12-03 | 42.511 | 93,329 | -16,164 | 0.00% | 3,967,547 |
| 2012-12-04 | 2012-11-30 | 42.678 | 109,493 | +37,117 | 0.00% | 4,672,991 |
| 2012-11-29 | 2012-11-27 | 43.180 | 72,376 | -7,184 | 0.00% | 3,125,164 |
| 2012-11-28 | 2012-11-26 | 42.595 | 79,560 | -2,993 | 0.00% | 3,388,852 |
| 2012-11-26 | 2012-11-22 | 42.010 | 82,553 | -3,353 | 0.00% | 3,468,075 |
| 2012-11-23 | 2012-11-21 | 41.927 | 85,906 | +1,198 | 0.00% | 3,601,761 |
| 2012-11-19 | 2012-11-15 | 40.590 | 84,708 | -719 | 0.00% | 3,438,336 |
| 2012-11-13 | 2012-11-09 | 40.089 | 85,427 | -1,197 | 0.00% | 3,424,712 |
| 2012-11-12 | 2012-11-08 | 40.340 | 86,624 | -359 | 0.00% | 3,494,403 |
| 2012-11-09 | 2012-11-07 | 40.507 | 86,983 | +1,197 | 0.00% | 3,523,415 |
| 2012-11-07 | 2012-11-05 | 40.590 | 85,786 | +1,078 | 0.00% | 3,482,093 |
| 2012-11-06 | 2012-11-02 | 40.590 | 84,708 | -2,515 | 0.00% | 3,438,336 |
| 2012-11-05 | 2012-11-01 | 40.256 | 87,223 | -1,796 | 0.00% | 3,511,282 |
| 2012-11-01 | 2012-10-30 | 39.922 | 89,019 | -4,430 | 0.00% | 3,553,843 |
| 2012-10-31 | 2012-10-29 | 39.755 | 93,449 | -19,756 | 0.00% | 3,715,090 |
| 2012-10-30 | 2012-10-26 | 40.089 | 113,205 | +120 | 0.00% | 4,538,314 |
| 2012-10-29 | 2012-10-25 | 40.674 | 113,085 | +22,749 | 0.00% | 4,599,617 |
| 2012-10-25 | 2012-10-22 | 40.173 | 90,336 | -2,394 | 0.00% | 3,629,056 |
| 2012-10-24 | 2012-10-19 | 39.505 | 92,730 | -1,198 | 0.00% | 3,663,271 |
| 2012-10-19 | 2012-10-17 | 38.670 | 93,928 | -598 | 0.00% | 3,632,150 |
| 2012-10-18 | 2012-10-16 | 38.670 | 94,526 | +1,796 | 0.00% | 3,655,274 |
| 2012-10-17 | 2012-10-15 | 38.753 | 92,730 | -2,036 | 0.00% | 3,593,568 |
| 2012-10-16 | 2012-10-12 | 38.419 | 94,766 | +3,472 | 0.00% | 3,640,810 |
| 2012-10-15 | 2012-10-11 | 38.335 | 91,294 | -14,607 | 0.00% | 3,499,795 |
| 2012-10-12 | 2012-10-10 | 38.837 | 105,901 | -838 | 0.00% | 4,112,829 |
| 2012-10-11 | 2012-10-09 | 38.168 | 106,739 | +479 | 0.00% | 4,074,056 |
| 2012-10-10 | 2012-10-08 | 38.419 | 106,260 | +1,077 | 0.00% | 4,082,398 |
| 2012-10-09 | 2012-10-05 | 39.254 | 105,183 | +3,113 | 0.00% | 4,128,869 |
| 2012-10-08 | 2012-10-04 | 38.837 | 102,070 | +41,188 | 0.00% | 3,964,047 |
| 2012-10-05 | 2012-10-03 | 40.006 | 60,882 | +599 | 0.00% | 2,435,634 |
| 2012-10-03 | 2012-09-27 | 39.755 | 60,283 | +1,437 | 0.00% | 2,396,567 |
| 2012-09-28 | 2012-09-26 | 39.338 | 58,846 | -2,993 | 0.00% | 2,314,864 |
| 2012-09-27 | 2012-09-25 | 39.672 | 61,839 | +14,248 | 0.00% | 2,453,261 |
| 2012-09-25 | 2012-09-21 | 39.338 | 47,591 | +2,035 | 0.00% | 1,872,119 |
| 2012-09-20 | 2012-09-18 | 39.672 | 45,556 | -5,148 | 0.00% | 1,807,286 |
| 2012-09-19 | 2012-09-17 | 38.920 | 50,704 | -40,709 | 0.00% | 1,973,403 |
| 2012-09-18 | 2012-09-14 | 39.087 | 91,413 | +2,873 | 0.00% | 3,573,070 |
| 2012-09-17 | 2012-09-13 | 38.502 | 88,540 | -4,190 | 0.00% | 3,409,009 |
| 2012-09-14 | 2012-09-12 | 38.335 | 92,730 | -43,104 | 0.00% | 3,554,845 |
| 2012-09-13 | 2012-09-11 | 37.918 | 135,834 | -70,403 | 0.00% | 5,150,531 |
| 2012-09-12 | 2012-09-10 | 37.417 | 206,237 | +27,539 | 0.01% | 7,716,712 |
| 2012-09-11 | 2012-09-07 | 37.500 | 178,698 | -28,976 | 0.01% | 6,701,217 |
| 2012-09-07 | 2012-09-05 | 36.331 | 207,674 | -6,705 | 0.01% | 7,544,997 |
| 2012-09-06 | 2012-09-04 | 36.953 | 214,379 | +25,503 | 0.01% | 7,921,891 |
| 2012-09-05 | 2012-09-03 | 37.375 | 188,876 | -9,363 | 0.01% | 7,059,160 |
| 2012-09-04 | 2012-08-31 | 37.459 | 198,239 | -55,472 | 0.01% | 7,425,823 |
| 2012-09-03 | 2012-08-30 | 36.953 | 253,711 | -121,730 | 0.01% | 9,375,316 |
| 2012-08-31 | 2012-08-29 | 37.375 | 375,441 | -11,616 | 0.01% | 14,031,947 |
| 2012-08-30 | 2012-08-28 | 37.628 | 387,057 | +11,853 | 0.01% | 14,564,055 |
| 2012-08-29 | 2012-08-27 | 38.050 | 375,204 | +28,210 | 0.01% | 14,276,328 |
| 2012-08-28 | 2012-08-24 | 38.303 | 346,994 | -101,935 | 0.01% | 13,290,776 |
| 2012-08-27 | 2012-08-23 | 38.893 | 448,929 | -59,265 | 0.01% | 17,460,276 |
| 2012-08-24 | 2012-08-22 | 38.471 | 508,194 | +1,185 | 0.01% | 19,550,906 |
| 2012-08-23 | 2012-08-21 | 38.809 | 507,009 | +5,927 | 0.01% | 19,676,417 |
| 2012-08-22 | 2012-08-20 | 38.809 | 501,082 | -1,067 | 0.01% | 19,446,397 |
| 2012-08-21 | 2012-08-17 | 38.809 | 502,149 | -4,741 | 0.01% | 19,487,806 |
| 2012-08-20 | 2012-08-16 | 38.134 | 506,890 | -1,660 | 0.01% | 19,329,680 |
| 2012-08-17 | 2012-08-15 | 38.387 | 508,550 | +30,700 | 0.01% | 19,521,697 |
| 2012-08-16 | 2012-08-14 | 38.556 | 477,850 | +443,182 | 0.01% | 18,423,846 |
| 2012-08-13 | 2012-08-09 | 39.315 | 34,668 | -3,259 | 0.00% | 1,362,973 |
| 2012-08-01 | 2012-07-30 | 39.146 | 37,927 | +1,185 | 0.00% | 1,484,701 |
| 2012-07-30 | 2012-07-26 | 38.724 | 36,742 | +119 | 0.00% | 1,422,814 |
| 2012-07-26 | 2012-07-24 | 38.640 | 36,623 | +1,185 | 0.00% | 1,415,116 |
| 2012-07-20 | 2012-07-18 | 39.737 | 35,438 | -415 | 0.00% | 1,408,194 |
| 2012-07-19 | 2012-07-17 | 39.906 | 35,853 | -1,778 | 0.00% | 1,430,735 |
| 2012-07-16 | 2012-07-12 | 40.243 | 37,631 | -4,741 | 0.00% | 1,514,386 |
| 2012-07-12 | 2012-07-10 | 40.918 | 42,372 | +4,741 | 0.00% | 1,733,777 |
| 2012-07-06 | 2012-07-04 | 40.327 | 37,631 | -415 | 0.00% | 1,517,561 |
| 2012-07-03 | 2012-06-28 | 38.050 | 38,046 | -1,185 | 0.00% | 1,447,632 |
| 2012-06-29 | 2012-06-27 | 38.556 | 39,231 | -889 | 0.00% | 1,512,579 |
| 2012-06-15 | 2012-06-13 | 37.712 | 40,120 | -1,185 | 0.00% | 1,513,007 |
| 2012-06-13 | 2012-06-11 | 36.615 | 41,305 | -4,741 | 0.00% | 1,512,394 |
| 2012-05-31 | 2012-05-29 | 36.025 | 46,046 | -593 | 0.00% | 1,658,793 |
| 2012-05-30 | 2012-05-28 | 35.856 | 46,639 | +3,556 | 0.00% | 1,672,286 |
| 2012-05-29 | 2012-05-25 | 35.772 | 43,083 | +2,370 | 0.00% | 1,541,148 |
| 2012-05-24 | 2012-05-22 | 36.615 | 40,713 | +593 | 0.00% | 1,490,717 |
| 2012-05-23 | 2012-05-21 | 37.206 | 40,120 | -4,741 | 0.00% | 1,492,698 |
| 2012-05-22 | 2012-05-18 | 36.868 | 44,861 | +1,185 | 0.00% | 1,653,952 |
| 2012-05-18 | 2012-05-16 | 37.121 | 43,676 | +2,371 | 0.00% | 1,621,317 |
| 2012-05-17 | 2012-05-15 | 37.628 | 41,305 | +1,185 | 0.00% | 1,554,211 |
| 2012-05-15 | 2012-05-11 | 36.362 | 40,120 | -1,778 | 0.00% | 1,458,850 |
| 2012-05-02 | 2012-04-27 | 35.856 | 41,898 | -1,185 | 0.00% | 1,502,293 |
| 2012-04-30 | 2012-04-26 | 36.362 | 43,083 | +1,185 | 0.00% | 1,566,591 |
| 2012-04-26 | 2012-04-24 | 35.350 | 41,898 | -207 | 0.00% | 1,481,084 |
| 2012-04-25 | 2012-04-23 | 35.097 | 42,105 | -2,460 | 0.00% | 1,477,745 |
| 2012-04-24 | 2012-04-20 | 35.097 | 44,565 | -6,578 | 0.00% | 1,564,083 |
| 2012-04-23 | 2012-04-19 | 34.337 | 51,143 | -6,934 | 0.00% | 1,756,116 |
| 2012-04-20 | 2012-04-18 | 33.308 | 58,077 | -5,897 | 0.00% | 1,934,434 |
| 2012-04-19 | 2012-04-17 | 32.903 | 63,974 | -3,200 | 0.00% | 2,104,944 |
| 2012-04-17 | 2012-04-13 | 33.173 | 67,174 | +5,926 | 0.00% | 2,228,370 |
| 2012-04-13 | 2012-04-11 | 32.734 | 61,248 | -1,778 | 0.00% | 2,004,916 |
| 2012-04-02 | 2012-03-29 | 33.043 | 63,026 | +588 | 0.00% | 2,082,540 |
| 2012-03-29 | 2012-03-27 | 33.077 | 62,438 | -587 | 0.00% | 2,065,238 |
| 2012-03-19 | 2012-03-15 | 31.952 | 63,025 | +587 | 0.00% | 2,013,806 |
| 2012-03-16 | 2012-03-14 | 32.974 | 62,438 | -9,746 | 0.00% | 2,058,857 |
| 2012-03-14 | 2012-03-12 | 32.055 | 72,184 | -587 | 0.00% | 2,313,836 |
| 2012-03-13 | 2012-03-09 | 31.748 | 72,771 | +1,174 | 0.00% | 2,310,342 |
| 2012-03-08 | 2012-03-06 | 31.510 | 71,597 | -1,174 | 0.00% | 2,255,997 |
| 2012-03-07 | 2012-03-05 | 31.952 | 72,771 | -3,523 | 0.00% | 2,325,215 |
| 2012-03-06 | 2012-03-02 | 32.600 | 76,294 | +7,045 | 0.00% | 2,487,163 |
| 2012-03-02 | 2012-02-29 | 32.532 | 69,249 | +2,819 | 0.00% | 2,252,780 |
| 2012-03-01 | 2012-02-28 | 32.463 | 66,430 | +3,640 | 0.00% | 2,156,548 |
| 2012-02-28 | 2012-02-24 | 32.770 | 62,790 | -40,981 | 0.00% | 2,057,631 |
| 2012-02-27 | 2012-02-23 | 32.532 | 103,771 | +1,174 | 0.00% | 3,375,836 |
| 2012-02-24 | 2012-02-22 | 32.872 | 102,597 | +1,174 | 0.00% | 3,372,593 |
| 2012-02-23 | 2012-02-21 | 33.111 | 101,423 | -8,807 | 0.00% | 3,358,185 |
| 2012-02-22 | 2012-02-20 | 33.281 | 110,230 | +1,762 | 0.00% | 3,668,566 |
| 2012-02-21 | 2012-02-17 | 33.758 | 108,468 | -3,523 | 0.00% | 3,661,653 |
| 2012-02-20 | 2012-02-16 | 33.451 | 111,991 | -56,951 | 0.00% | 3,746,248 |
| 2012-02-17 | 2012-02-15 | 33.758 | 168,942 | +5,519 | 0.00% | 5,703,129 |
| 2012-02-16 | 2012-02-14 | 32.838 | 163,423 | +6,106 | 0.00% | 5,366,512 |
| 2012-02-14 | 2012-02-10 | 32.055 | 157,317 | -1,497 | 0.00% | 5,042,747 |
| 2012-02-10 | 2012-02-08 | 32.123 | 158,814 | +1,057 | 0.00% | 5,101,553 |
| 2012-02-09 | 2012-02-07 | 31.101 | 157,757 | +17,613 | 0.00% | 4,906,382 |
| 2012-02-08 | 2012-02-06 | 31.782 | 140,144 | +14,561 | 0.00% | 4,454,081 |
| 2012-02-07 | 2012-02-03 | 32.395 | 125,583 | +16,439 | 0.00% | 4,068,303 |
| 2012-02-06 | 2012-02-02 | 32.838 | 109,144 | +32,057 | 0.00% | 3,584,089 |
| 2012-02-03 | 2012-02-01 | 32.429 | 77,087 | +2,349 | 0.00% | 2,499,885 |
| 2012-02-02 | 2012-01-31 | 33.281 | 74,738 | -763 | 0.00% | 2,487,356 |
| 2012-02-01 | 2012-01-30 | 31.748 | 75,501 | -4,815 | 0.00% | 2,397,014 |
| 2012-01-31 | 2012-01-27 | 32.055 | 80,316 | -587 | 0.00% | 2,574,504 |
| 2012-01-30 | 2012-01-26 | 30.488 | 80,903 | -17,614 | 0.00% | 2,466,548 |
| 2012-01-27 | 2012-01-20 | 29.500 | 98,517 | +5,754 | 0.00% | 2,906,237 |
| 2012-01-26 | 2012-01-19 | 29.227 | 92,763 | +51,197 | 0.00% | 2,711,215 |
| 2012-01-20 | 2012-01-18 | 29.398 | 41,566 | 0.00% | 1,221,943 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy