History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.620 1,662,327 +0 0.03% 35,939,510
2025-10-13 2025-10-09 21.500 1,662,327 +0 0.03% 35,740,030
2025-10-10 2025-10-08 21.380 1,662,327 +0 0.03% 35,540,551
2025-10-09 2025-10-06 21.340 1,662,327 +0 0.03% 35,474,058
2025-10-08 2025-10-03 21.860 1,662,327 -7,000 0.03% 36,338,468
2025-10-02 2025-09-29 21.540 1,669,327 -5,000 0.03% 35,957,304
2025-09-24 2025-09-22 22.060 1,674,327 -3,200 0.03% 36,935,654
2025-09-16 2025-09-12 21.980 1,677,527 +203 0.03% 36,872,043
2025-09-15 2025-09-11 21.980 1,677,324 -5,000 0.03% 36,867,582
2025-09-03 2025-09-01 21.538 1,682,324 +27,932 0.03% 36,233,217
2025-09-01 2025-08-28 21.294 1,654,392 -6,490 0.03% 35,227,871
2025-08-27 2025-08-25 21.314 1,660,882 -6,491 0.03% 35,399,845
2025-08-25 2025-08-21 21.375 1,667,373 -4,916 0.03% 35,639,925
2025-08-19 2025-08-15 21.049 1,672,289 +4,916 0.03% 35,200,836
2025-08-18 2025-08-14 21.151 1,667,373 -4,916 0.03% 35,266,910
2025-08-15 2025-08-13 21.294 1,672,289 +209 0.03% 35,608,962
2025-08-14 2025-08-12 21.049 1,672,080 +4,917 0.03% 35,196,437
2025-08-13 2025-08-11 21.456 1,667,163 -2,754 0.03% 35,771,061
2025-08-11 2025-08-07 21.436 1,669,917 -4,917 0.03% 35,796,189
2025-08-07 2025-08-05 20.887 1,674,834 +3,934 0.03% 34,981,910
2025-08-05 2025-08-01 20.846 1,670,900 -3,934 0.03% 34,831,776
2025-08-01 2025-07-30 21.507 1,674,834 +590 0.03% 36,020,808
2025-07-31 2025-07-29 21.304 1,674,244 +4,917 0.03% 35,667,616
2025-07-30 2025-07-28 21.049 1,669,327 -983 0.03% 35,138,488
2025-07-23 2025-07-21 20.592 1,670,310 -4,917 0.03% 34,394,849
2025-07-21 2025-07-17 20.338 1,675,227 -2,950 0.03% 34,070,222
2025-07-16 2025-07-14 20.155 1,678,177 +220 0.03% 33,823,046
2025-07-15 2025-07-11 19.951 1,677,957 +11,801 0.03% 33,477,355
2025-07-11 2025-07-09 19.829 1,666,156 -1,967 0.03% 33,038,596
2025-07-04 2025-07-02 20.012 1,668,123 -2,950 0.03% 33,382,931
2025-07-02 2025-06-27 20.033 1,671,073 +197 0.03% 33,475,953
2025-06-30 2025-06-26 19.890 1,670,876 +196 0.03% 33,234,135
2025-06-27 2025-06-25 19.951 1,670,680 +25,569 0.03% 33,332,169
2025-06-26 2025-06-24 19.280 1,645,111 +12,784 0.03% 31,717,931
2025-06-25 2025-06-23 19.077 1,632,327 +688 0.03% 31,139,476
2025-06-23 2025-06-19 18.487 1,631,639 -5,900 0.03% 30,164,023
2025-06-17 2025-06-13 18.792 1,637,539 -9,834 0.03% 30,772,652
2025-06-16 2025-06-12 18.690 1,647,373 +237 0.03% 30,789,934
2025-06-13 2025-06-11 18.812 1,647,136 +1,770 0.03% 30,986,498
2025-06-12 2025-06-10 18.955 1,645,366 -19,668 0.03% 31,187,440
2025-06-11 2025-06-09 18.650 1,665,034 -1,967 0.03% 31,052,298
2025-06-06 2025-06-04 18.243 1,667,001 +9,834 0.03% 30,410,923
2025-06-05 2025-06-03 18.446 1,657,167 -114,074 0.03% 30,568,552
2025-06-03 2025-05-30 17.490 1,771,241 -15,341 0.03% 30,979,714
2025-05-22 2025-05-20 17.185 1,786,582 +1,180 0.03% 30,703,011
2025-05-19 2025-05-15 16.982 1,785,402 +19,668 0.03% 30,319,623
2025-05-16 2025-05-14 17.063 1,765,734 +68,510 0.03% 30,129,265
2025-05-14 2025-05-12 17.084 1,697,224 +34,026 0.03% 28,994,776
2025-05-13 2025-05-09 17.328 1,663,198 +1,967 0.03% 28,819,394
2025-05-09 2025-05-07 16.860 1,661,231 +4,917 0.03% 28,008,242
2025-04-30 2025-04-28 17.104 1,656,314 -394 0.03% 28,329,569
2025-04-16 2025-04-14 16.148 1,656,708 -103,965 0.03% 26,752,709
2025-04-14 2025-04-10 15.782 1,760,673 +43,663 0.03% 27,787,004
2025-04-10 2025-04-08 15.640 1,717,010 +39,335 0.03% 26,853,473
2025-04-09 2025-04-07 15.782 1,677,675 -29,895 0.03% 26,477,127
2025-04-08 2025-04-03 17.307 1,707,570 -42,286 0.03% 29,553,531
2025-04-07 2025-04-02 17.063 1,749,856 +13,768 0.03% 29,858,334
2025-04-01 2025-03-28 18.412 1,736,088 +77,340 0.03% 31,965,431
2025-03-26 2025-03-24 18.157 1,658,748 +12,778 0.03% 30,117,725
2025-03-25 2025-03-21 18.136 1,645,970 +6,953 0.03% 29,850,680
2025-03-24 2025-03-20 18.157 1,639,017 +8,457 0.03% 29,759,471
2025-03-21 2025-03-19 18.263 1,630,560 -1,879 0.03% 29,779,458
2025-03-20 2025-03-18 18.136 1,632,439 +939 0.03% 29,605,287
2025-03-19 2025-03-17 18.008 1,631,500 +15,034 0.03% 29,379,890
2025-03-17 2025-03-13 17.369 1,616,466 -22,573 0.03% 28,076,919
2025-03-14 2025-03-12 17.178 1,639,039 +261 0.03% 28,155,001
2025-03-05 2025-03-03 16.454 1,638,778 -20,671 0.03% 26,964,498
2025-03-04 2025-02-28 16.390 1,659,449 +1,879 0.03% 27,198,651
2025-02-28 2025-02-26 16.539 1,657,570 -11,275 0.03% 27,414,834
2025-02-26 2025-02-24 16.475 1,668,845 -1,879 0.03% 27,494,744
2025-02-25 2025-02-21 15.858 1,670,724 +4,698 0.03% 26,494,377
2025-02-24 2025-02-20 15.901 1,666,026 +28,188 0.03% 26,490,802
2025-02-21 2025-02-19 15.986 1,637,838 +2,818 0.03% 26,182,047
2025-02-14 2025-02-12 16.262 1,635,020 -90,362 0.03% 26,589,438
2025-02-13 2025-02-11 15.964 1,725,382 -6,577 0.03% 27,544,776
2025-02-12 2025-02-10 16.135 1,731,959 +1,879 0.03% 27,944,705
2025-02-11 2025-02-07 16.135 1,730,080 +47,544 0.03% 27,914,388
2025-02-07 2025-02-05 16.305 1,682,536 -9,396 0.03% 27,433,793
2025-02-04 2025-01-28 16.348 1,691,932 +376 0.03% 27,659,024
2025-01-24 2025-01-22 16.837 1,691,556 -21,611 0.03% 28,481,023
2025-01-21 2025-01-17 16.326 1,713,167 +90,546 0.03% 27,969,699
2025-01-16 2025-01-14 15.986 1,622,621 +276 0.03% 25,938,792
2025-01-07 2025-01-03 16.518 1,622,345 -188 0.03% 26,797,708
2025-01-02 2024-12-27 16.965 1,622,533 -188 0.03% 27,526,094
2024-12-19 2024-12-17 16.454 1,622,721 +2,818 0.03% 26,700,296
2024-12-18 2024-12-16 16.603 1,619,903 +2,443 0.03% 26,895,296
2024-12-17 2024-12-13 16.816 1,617,460 +1,880 0.03% 27,199,027
2024-12-16 2024-12-12 17.007 1,615,580 +263 0.03% 27,476,915
2024-12-12 2024-12-10 16.752 1,615,317 +4,698 0.03% 27,059,840
2024-12-10 2024-12-06 17.050 1,610,619 +3,946 0.03% 27,461,108
2024-12-05 2024-12-03 16.582 1,606,673 -3,759 0.03% 26,641,439
2024-12-04 2024-12-02 16.262 1,610,432 +26,331 0.03% 26,189,576
2024-12-03 2024-11-29 16.497 1,584,101 +6,578 0.03% 26,132,279
2024-11-29 2024-11-27 16.731 1,577,523 -2,302 0.03% 26,393,134
2024-11-28 2024-11-26 16.582 1,579,825 -9,396 0.03% 26,196,252
2024-11-22 2024-11-20 17.156 1,589,221 -65,771 0.03% 27,265,412
2024-11-15 2024-11-13 16.986 1,654,992 +260 0.03% 28,111,985
2024-11-12 2024-11-08 17.518 1,654,732 -752 0.03% 28,988,132
2024-10-17 2024-10-15 16.944 1,655,484 +255 0.03% 28,049,865
2024-10-16 2024-10-14 17.369 1,655,229 +140,938 0.03% 28,750,206
2024-10-15 2024-10-10 17.348 1,514,291 -658 0.03% 26,269,976
2024-10-10 2024-10-08 17.199 1,514,949 +46,980 0.03% 26,055,661
2024-10-09 2024-10-07 18.008 1,467,969 +5,308 0.03% 26,435,040
2024-10-08 2024-10-04 18.029 1,462,661 -1,879 0.03% 26,370,588
2024-10-07 2024-10-03 17.646 1,464,540 +5,074 0.03% 25,843,331
2024-10-04 2024-10-02 18.391 1,459,466 -1,879 0.03% 26,841,108
2024-10-02 2024-09-27 16.795 1,461,345 +70,469 0.03% 24,542,708
2024-09-30 2024-09-26 16.688 1,390,876 -37,584 0.03% 23,211,179
2024-09-27 2024-09-25 16.050 1,428,460 -6,013 0.03% 22,926,204
2024-09-26 2024-09-24 15.964 1,434,473 -17,101 0.03% 22,900,574
2024-09-20 2024-09-17 15.390 1,451,574 +11,463 0.03% 22,339,333
2024-09-16 2024-09-12 14.900 1,440,111 +299 0.03% 21,457,876
2024-09-10 2024-09-05 14.794 1,439,812 -4,698 0.03% 21,300,182
2024-09-09 2024-09-04 14.517 1,444,510 +18,792 0.03% 20,969,962
2024-09-04 2024-09-02 15.649 1,425,718 +56,279 0.03% 22,311,402
2024-09-03 2024-08-30 15.671 1,369,439 +53,956 0.03% 21,460,526
2024-08-29 2024-08-27 16.368 1,315,483 +16,701 0.02% 21,532,476
2024-08-28 2024-08-26 16.303 1,298,782 -6,424 0.02% 21,174,182
2024-08-26 2024-08-22 15.388 1,305,206 +18,353 0.02% 20,084,108
2024-08-22 2024-08-20 15.627 1,286,853 -41,293 0.02% 20,110,223
2024-08-20 2024-08-16 15.344 1,328,146 -9,176 0.02% 20,379,206
2024-08-19 2024-08-15 14.908 1,337,322 +10,460 0.02% 19,937,049
2024-08-16 2024-08-14 15.453 1,326,862 -6,423 0.02% 20,504,103
2024-08-15 2024-08-13 15.235 1,333,285 +9,176 0.02% 20,312,761
2024-08-14 2024-08-12 14.930 1,324,109 +1,469 0.02% 19,768,927
2024-08-12 2024-08-08 15.802 1,322,640 -4,589 0.02% 20,900,104
2024-08-06 2024-08-02 13.404 1,327,229 +10,278 0.02% 17,790,566
2024-08-05 2024-08-01 13.491 1,316,951 +21,839 0.02% 17,767,612
2024-07-29 2024-07-25 13.470 1,295,112 +918 0.02% 17,444,743
2024-07-26 2024-07-24 13.666 1,294,194 +1,835 0.02% 17,686,248
2024-07-18 2024-07-16 14.080 1,292,359 +18,352 0.02% 18,196,358
2024-07-12 2024-07-10 13.797 1,274,007 +15,416 0.02% 17,576,982
2024-07-11 2024-07-09 13.884 1,258,591 +7,341 0.02% 17,474,020
2024-07-10 2024-07-08 14.124 1,251,250 +9,176 0.02% 17,672,089
2024-07-08 2024-07-04 14.298 1,242,074 +9,176 0.02% 17,759,065
2024-07-05 2024-07-03 14.036 1,232,898 +4,772 0.02% 17,305,406
2024-07-04 2024-07-02 13.404 1,228,126 +1,835 0.02% 16,462,160
2024-06-26 2024-06-24 13.513 1,226,291 +734 0.02% 16,571,202
2024-06-24 2024-06-20 13.862 1,225,557 +3,487 0.02% 16,988,671
2024-06-20 2024-06-18 14.167 1,222,070 +62,949 0.02% 17,313,235
2024-06-13 2024-06-11 14.799 1,159,121 -9,176 0.02% 17,154,076
2024-06-04 2024-05-31 15.627 1,168,297 -2,000 0.02% 18,257,495
2024-05-31 2024-05-29 15.475 1,170,297 +918 0.02% 18,110,199
2024-05-28 2024-05-24 16.042 1,169,379 +550 0.02% 18,758,663
2024-05-23 2024-05-21 16.608 1,168,829 +27,529 0.02% 19,412,199
2024-05-22 2024-05-20 17.197 1,141,300 +2,753 0.02% 19,626,624
2024-05-21 2024-05-17 16.979 1,138,547 +9,176 0.02% 19,331,128
2024-05-17 2024-05-14 16.652 1,129,371 -9,176 0.02% 18,806,101
2024-05-16 2024-05-13 16.804 1,138,547 +9,176 0.02% 19,132,606
2024-05-13 2024-05-09 16.281 1,129,371 +1,835 0.02% 18,387,641
2024-05-09 2024-05-07 17.284 1,127,536 +2,000 0.02% 19,488,230
2024-05-08 2024-05-06 17.785 1,125,536 -2,249 0.02% 20,017,892
2024-05-06 2024-05-02 17.872 1,127,785 -11,286 0.02% 20,156,214
2024-05-02 2024-04-29 17.633 1,139,071 -3,304 0.02% 20,084,827
2024-04-17 2024-04-15 16.499 1,142,375 +918 0.02% 18,848,351
2024-04-12 2024-04-10 16.935 1,141,457 -4,038 0.02% 19,330,779
2024-04-11 2024-04-09 16.979 1,145,495 +1,836 0.02% 19,449,097
2024-04-10 2024-04-08 16.848 1,143,659 -1,285 0.02% 19,268,363
2024-04-09 2024-04-05 16.761 1,144,944 +5,552 0.02% 19,190,194
2024-04-08 2024-04-03 16.739 1,139,392 +2,752 0.02% 19,072,304
2024-04-05 2024-04-02 16.957 1,136,640 +4,221 0.02% 19,273,976
2024-04-03 2024-03-28 18.737 1,132,419 +2,203 0.02% 21,217,637
2024-04-02 2024-03-27 18.737 1,130,216 +50,025 0.02% 21,176,361
2024-03-28 2024-03-26 18.417 1,080,191 +1,755 0.02% 19,894,360
2024-03-25 2024-03-21 18.896 1,078,436 +20,180 0.02% 20,378,254
2024-03-15 2024-03-13 18.600 1,058,256 +8,775 0.02% 19,683,347
2024-03-13 2024-03-11 18.212 1,049,481 -2,764 0.02% 19,113,465
2024-02-21 2024-02-19 17.323 1,052,245 -2,457 0.02% 18,228,399
2024-02-19 2024-02-15 16.959 1,054,702 -35,097 0.02% 17,886,310
2024-02-01 2024-01-30 17.095 1,089,799 -6,318 0.02% 18,630,552
2024-01-29 2024-01-25 17.665 1,096,117 +13,162 0.02% 19,363,180
2024-01-25 2024-01-23 16.617 1,082,955 -6,242 0.02% 17,995,172
2023-12-18 2023-12-14 17.232 1,089,197 +21,935 0.02% 18,769,223
2023-12-04 2023-11-30 17.301 1,067,262 +17,549 0.02% 18,464,216
2023-11-15 2023-11-13 17.095 1,049,713 -3,159 0.02% 17,945,266
2023-10-27 2023-10-25 16.822 1,052,872 +6,142 0.02% 17,711,282
2023-09-21 2023-09-19 18.326 1,046,730 -19,391 0.02% 19,182,658
2023-09-07 2023-09-05 19.530 1,066,121 +3,159 0.02% 20,821,860
2023-09-06 2023-09-04 19.879 1,062,962 +20,879 0.02% 21,130,880
2023-09-05 2023-08-31 19.065 1,042,083 -16,343 0.02% 19,867,806
2023-09-04 2023-08-30 19.647 1,058,426 +3,441 0.02% 20,794,618
2023-08-03 2023-08-01 22.344 1,054,985 -125,875 0.02% 23,572,379
2023-07-31 2023-07-27 22.809 1,180,860 -516 0.02% 26,934,019
2023-07-28 2023-07-26 22.042 1,181,376 -17,204 0.02% 26,039,355
2023-07-26 2023-07-24 20.856 1,198,580 +516 0.02% 24,997,306
2023-05-30 2023-05-25 22.716 1,198,064 +4,301 0.02% 27,214,999
2023-05-17 2023-05-15 24.181 1,193,763 -25,806 0.02% 28,865,906
2023-04-03 2023-03-30 24.361 1,219,569 +41,055 0.02% 29,710,277
2023-03-10 2023-03-08 25.685 1,178,514 -1,164 0.02% 30,269,687
2023-03-01 2023-02-27 24.843 1,179,678 +18,371 0.02% 29,306,155
2023-02-24 2023-02-22 24.963 1,161,307 -1,663 0.02% 28,989,481
2023-02-09 2023-02-07 25.384 1,162,970 +2,909 0.02% 29,520,674
2023-02-07 2023-02-03 26.467 1,160,061 +16,625 0.02% 30,702,858
2023-02-03 2023-02-01 26.166 1,143,436 +2,161 0.02% 29,918,955
2023-02-02 2023-01-31 26.467 1,141,275 -1,662 0.02% 30,205,657
2023-02-01 2023-01-30 27.609 1,142,937 +9,143 0.02% 31,555,879
2023-01-31 2023-01-27 27.549 1,133,794 -16,624 0.02% 31,235,246
2023-01-19 2023-01-17 26.166 1,150,418 -1,496 0.02% 30,101,645
2023-01-13 2023-01-11 25.203 1,151,914 +2,992 0.02% 29,032,162
2023-01-10 2023-01-06 26.527 1,148,922 -3,325 0.02% 30,477,156
2023-01-06 2023-01-04 25.504 1,152,247 -3,325 0.02% 29,387,101
2023-01-03 2022-12-29 23.507 1,155,572 +3,325 0.02% 27,164,197
2022-12-15 2022-12-13 24.301 1,152,247 -3,325 0.02% 28,000,917
2022-12-06 2022-12-02 21.727 1,155,572 -831 0.02% 25,106,724
2022-11-29 2022-11-25 21.270 1,156,403 +831 0.02% 24,596,129
2022-11-24 2022-11-22 20.812 1,155,572 -16,625 0.02% 24,050,185
2022-11-21 2022-11-17 21.534 1,172,197 -41,562 0.02% 25,242,301
2022-09-07 2022-09-05 22.333 1,213,759 +21,178 0.02% 27,106,731
2022-09-05 2022-09-01 22.161 1,192,581 -8,167 0.02% 26,429,339
2022-09-02 2022-08-31 22.210 1,200,748 -3,267 0.03% 26,669,139
2022-09-01 2022-08-30 22.064 1,204,015 -1,633 0.03% 26,564,799
2022-08-26 2022-08-24 22.333 1,205,648 -2,451 0.03% 26,925,589
2022-08-15 2022-08-11 23.019 1,208,099 -4,083 0.03% 27,808,670
2022-07-25 2022-07-21 22.553 1,212,182 -8,168 0.03% 27,338,665
2022-07-04 2022-06-29 23.631 1,220,350 +164 0.03% 28,837,762
2022-06-24 2022-06-22 23.092 1,220,186 -1,307 0.03% 28,176,534
2022-06-21 2022-06-17 22.357 1,221,493 +6,534 0.03% 27,309,365
2022-06-20 2022-06-16 22.970 1,214,959 +3,267 0.03% 27,907,074
2022-06-08 2022-06-06 24.733 1,211,692 -4,084 0.03% 29,968,393
2022-06-07 2022-06-02 24.365 1,215,776 -3,267 0.03% 29,622,826
2022-06-06 2022-06-01 24.120 1,219,043 -1,633 0.03% 29,403,911
2022-06-01 2022-05-30 23.557 1,220,676 -4,084 0.03% 28,755,791
2022-05-25 2022-05-23 23.557 1,224,760 +1,960 0.03% 28,851,999
2022-05-20 2022-05-18 23.239 1,222,800 +1,307 0.03% 28,416,559
2022-05-12 2022-05-10 22.749 1,221,493 +3,267 0.03% 27,787,952
2022-04-04 2022-03-31 23.827 1,218,226 +4,900 0.03% 29,026,224
2022-04-01 2022-03-30 24.414 1,213,326 +2,124 0.03% 29,622,554
2022-03-31 2022-03-29 26.031 1,211,202 +3,267 0.03% 31,529,009
2022-03-30 2022-03-28 26.284 1,207,935 +37,528 0.03% 31,749,247
2022-03-29 2022-03-25 25.715 1,170,407 -3,957 0.03% 30,097,322
2022-03-22 2022-03-18 26.158 1,174,364 -3,957 0.03% 30,718,472
2022-03-17 2022-03-15 23.302 1,178,321 +3,957 0.03% 27,456,872
2022-03-16 2022-03-14 24.085 1,174,364 -791 0.03% 28,284,738
2022-03-15 2022-03-11 24.009 1,175,155 +7,122 0.03% 28,214,690
2022-03-08 2022-03-04 24.869 1,168,033 -7,914 0.03% 29,047,364
2022-03-04 2022-03-02 24.843 1,175,947 +3,957 0.03% 29,214,455
2022-02-28 2022-02-24 25.526 1,171,990 -3,957 0.03% 29,915,881
2022-02-23 2022-02-21 26.284 1,175,947 +2,374 0.03% 30,908,477
2022-02-17 2022-02-15 26.979 1,173,573 -97,895 0.03% 31,661,721
2022-02-10 2022-02-08 26.853 1,271,468 -3,957 0.03% 34,142,152
2022-02-09 2022-02-07 27.042 1,275,425 -3,957 0.03% 34,490,161
2022-02-07 2022-01-31 26.158 1,279,382 -2,216 0.03% 33,465,484
2022-01-28 2022-01-26 26.158 1,281,598 -1,741 0.03% 33,523,449
2022-01-25 2022-01-21 25.905 1,283,339 +2,216 0.03% 33,244,651
2022-01-13 2022-01-11 25.968 1,281,123 -2,216 0.03% 33,268,191
2022-01-11 2022-01-07 25.589 1,283,339 -40,834 0.03% 32,839,229
2022-01-06 2022-01-04 25.336 1,324,173 +7,914 0.03% 33,549,468
2022-01-05 2022-01-03 25.526 1,316,259 +3,482 0.03% 33,598,451
2022-01-04 2021-12-31 24.692 1,312,777 -12,346 0.03% 32,414,703
2021-12-30 2021-12-28 24.414 1,325,123 -4,906 0.03% 32,351,159
2021-12-28 2021-12-22 23.832 1,330,029 +317 0.03% 31,697,815
2021-12-20 2021-12-16 23.731 1,329,712 +7,913 0.03% 31,555,837
2021-12-17 2021-12-15 23.681 1,321,799 +1,583 0.03% 31,301,239
2021-12-16 2021-12-14 23.782 1,320,216 +8,547 0.03% 31,397,216
2021-12-13 2021-12-09 24.894 1,311,669 -3,482 0.03% 32,652,543
2021-12-02 2021-11-30 23.403 1,315,151 +3,956 0.03% 30,778,194
2021-11-30 2021-11-26 24.995 1,311,195 +3,957 0.03% 32,773,294
2021-11-17 2021-11-15 26.663 1,307,238 +15,827 0.03% 34,854,884
2021-11-15 2021-11-11 27.105 1,291,411 +15,194 0.03% 35,004,051
2021-10-28 2021-10-26 26.726 1,276,217 +3,008 0.03% 34,108,406
2021-10-19 2021-10-15 26.410 1,273,209 +316 0.03% 33,625,791
2021-10-15 2021-10-11 25.589 1,272,893 +4,907 0.03% 32,571,927
2021-10-12 2021-10-08 26.221 1,267,986 -1,583 0.03% 33,247,507
2021-10-11 2021-10-07 26.221 1,269,569 -2,374 0.03% 33,289,014
2021-10-06 2021-10-04 25.399 1,271,943 +4,590 0.03% 32,306,524
2021-09-24 2021-09-21 24.363 1,267,353 -3,957 0.03% 30,876,720
2021-09-23 2021-09-20 24.136 1,271,310 +3,957 0.03% 30,683,956
2021-09-21 2021-09-17 25.096 1,267,353 +3,956 0.03% 31,805,584
2021-09-10 2021-09-08 25.842 1,263,397 +1,425 0.03% 32,648,233
2021-09-09 2021-09-07 26.239 1,261,972 +19,942 0.03% 33,113,372
2021-09-08 2021-09-06 26.560 1,242,030 +22,725 0.03% 32,988,518
2021-08-25 2021-08-23 27.972 1,219,305 +3,897 0.03% 34,105,877
2021-08-24 2021-08-20 28.677 1,215,408 -728 0.03% 34,854,591
2021-08-23 2021-08-19 28.870 1,216,136 -77 0.03% 35,109,532
2021-08-20 2021-08-18 29.255 1,216,213 +3,896 0.03% 35,579,911
2021-08-19 2021-08-17 29.255 1,212,317 -3,896 0.03% 35,465,935
2021-08-16 2021-08-12 27.907 1,216,213 +3,896 0.03% 33,941,363
2021-08-12 2021-08-10 28.292 1,212,317 -46,761 0.03% 34,299,293
2021-08-11 2021-08-09 28.741 1,259,078 -3,118 0.03% 36,187,704
2021-08-02 2021-07-29 28.485 1,262,196 -54 0.03% 35,953,415
2021-07-30 2021-07-28 28.100 1,262,250 +38,160 0.03% 35,469,075
2021-07-20 2021-07-16 29.704 1,224,090 -468 0.03% 36,360,071
2021-07-15 2021-07-13 29.191 1,224,558 +15,587 0.03% 35,745,480
2021-07-13 2021-07-09 28.677 1,208,971 +468 0.03% 34,669,995
2021-07-12 2021-07-08 29.383 1,208,503 +54 0.03% 35,509,421
2021-07-08 2021-07-06 29.575 1,208,449 +1,559 0.03% 35,740,418
2021-07-07 2021-07-05 29.768 1,206,890 +390 0.03% 35,926,594
2021-07-06 2021-07-02 29.447 1,206,500 +3,897 0.03% 35,527,970
2021-06-28 2021-06-24 30.345 1,202,603 +3,117 0.03% 36,493,356
2021-06-24 2021-06-22 30.666 1,199,486 -15,587 0.03% 36,783,534
2021-06-18 2021-06-16 29.960 1,215,073 -2,338 0.03% 36,404,044
2021-06-17 2021-06-15 29.960 1,217,411 +7,793 0.03% 36,474,091
2021-06-16 2021-06-11 30.474 1,209,618 +7,794 0.03% 36,861,434
2021-06-15 2021-06-10 30.409 1,201,824 -5,144 0.03% 36,546,820
2021-06-09 2021-06-07 29.511 1,206,968 +5,300 0.03% 35,619,184
2021-06-08 2021-06-04 29.255 1,201,668 +5,455 0.03% 35,154,402
2021-06-07 2021-06-03 29.704 1,196,213 +3,897 0.03% 35,532,019
2021-06-03 2021-06-01 28.741 1,192,316 +8,261 0.03% 34,268,868
2021-06-02 2021-05-31 29.319 1,184,055 +3,118 0.03% 34,715,103
2021-06-01 2021-05-28 30.025 1,180,937 +7,793 0.03% 35,457,079
2021-05-28 2021-05-26 30.409 1,173,144 +780 0.03% 35,674,676
2021-05-21 2021-05-18 29.640 1,172,364 -3,897 0.03% 34,748,401
2021-05-07 2021-05-05 29.255 1,176,261 +2,494 0.03% 34,411,129
2021-05-05 2021-05-03 29.319 1,173,767 +93,368 0.03% 34,413,471
2021-04-08 2021-04-01 30.345 1,080,399 +3,117 0.02% 32,785,038
2021-04-07 2021-03-31 30.859 1,077,282 -49,100 0.02% 33,243,356
2021-04-01 2021-03-30 31.308 1,126,382 -15,587 0.02% 35,264,351
2021-03-31 2021-03-29 31.662 1,141,969 -23,381 0.03% 36,156,571
2021-03-30 2021-03-26 31.201 1,165,350 +29,558 0.03% 36,359,891
2021-03-26 2021-03-24 30.938 1,135,792 -37,980 0.03% 35,138,605
2021-03-23 2021-03-19 31.267 1,173,772 +2,279 0.03% 36,699,927
2021-03-19 2021-03-17 32.517 1,171,493 +3,038 0.03% 38,093,818
2021-03-17 2021-03-15 32.649 1,168,455 -15,040 0.03% 38,148,856
2021-03-16 2021-03-12 32.386 1,183,495 -759 0.03% 38,328,284
2021-03-15 2021-03-11 32.649 1,184,254 +1,519 0.03% 38,664,677
2021-03-11 2021-03-09 32.912 1,182,735 -25,067 0.03% 38,926,495
2021-03-10 2021-03-08 32.057 1,207,802 +2,279 0.03% 38,717,968
2021-03-08 2021-03-04 32.122 1,205,523 -18,990 0.03% 38,724,264
2021-03-05 2021-03-03 32.583 1,224,513 +2,393 0.03% 39,898,489
2021-03-04 2021-03-02 31.991 1,222,120 +3,076 0.03% 39,096,508
2021-03-03 2021-03-01 31.793 1,219,044 -2,279 0.03% 38,757,376
2021-02-26 2021-02-24 31.332 1,221,323 -1,519 0.03% 38,267,081
2021-02-10 2021-02-08 29.029 1,222,842 +39,195 0.03% 35,497,420
2021-02-04 2021-02-02 29.555 1,183,647 -1,063 0.03% 34,982,947
2021-01-22 2021-01-20 30.608 1,184,710 -43,297 0.03% 36,262,092
2021-01-19 2021-01-15 30.608 1,228,007 -532 0.03% 37,587,345
2021-01-04 2020-12-29 29.819 1,228,539 -3,038 0.03% 36,633,212
2020-12-23 2020-12-21 30.148 1,231,577 +3,038 0.03% 37,129,141
2020-12-09 2020-12-07 30.608 1,228,539 +1,519 0.03% 37,603,628
2020-11-27 2020-11-25 31.332 1,227,020 -7,595 0.03% 38,445,583
2020-11-25 2020-11-23 31.267 1,234,615 +2,278 0.03% 38,602,285
2020-11-24 2020-11-20 31.398 1,232,337 +1,064 0.03% 38,693,295
2020-11-23 2020-11-19 31.662 1,231,273 -2,279 0.03% 38,984,079
2020-11-20 2020-11-18 31.859 1,233,552 -5,317 0.03% 39,299,830
2020-11-19 2020-11-17 31.925 1,238,869 -37,980 0.03% 39,550,773
2020-11-17 2020-11-13 31.991 1,276,849 -1,519 0.03% 40,847,329
2020-11-16 2020-11-12 32.583 1,278,368 -7,596 0.03% 41,653,255
2020-11-11 2020-11-09 28.502 1,285,964 -38,284 0.03% 36,652,581
2020-11-06 2020-11-04 28.239 1,324,248 -15,192 0.03% 37,395,080
2020-10-16 2020-10-14 27.910 1,339,440 -18,762 0.03% 37,383,243
2020-10-07 2020-10-05 27.317 1,358,202 -759 0.03% 37,102,256
2020-09-14 2020-09-10 26.856 1,358,961 -7,596 0.03% 36,496,818
2020-09-09 2020-09-07 27.850 1,366,557 +19,663 0.03% 38,057,994
2020-09-04 2020-09-02 27.783 1,346,894 +748 0.03% 37,420,435
2020-08-26 2020-08-24 28.651 1,346,146 +14,974 0.03% 38,568,393
2020-08-25 2020-08-21 28.384 1,331,172 -2,246 0.03% 37,783,761
2020-08-20 2020-08-18 27.516 1,333,418 -2,246 0.03% 36,689,823
2020-08-19 2020-08-17 27.248 1,335,664 +7,486 0.03% 36,394,811
2020-08-18 2020-08-14 26.073 1,328,178 +2,246 0.03% 34,629,656
2020-08-14 2020-08-12 26.046 1,325,932 -1,497 0.03% 34,535,675
2020-08-13 2020-08-11 25.378 1,327,429 -7,487 0.03% 33,688,136
2020-08-11 2020-08-07 24.657 1,334,916 +1,498 0.03% 32,915,292
2020-08-10 2020-08-06 24.577 1,333,418 -2,246 0.03% 32,771,492
2020-08-07 2020-08-05 24.657 1,335,664 -44,920 0.03% 32,933,736
2020-08-06 2020-08-04 24.337 1,380,584 -37,434 0.03% 33,598,763
2020-08-05 2020-08-03 24.123 1,418,018 -27,889 0.03% 34,206,731
2020-07-28 2020-07-24 23.402 1,445,907 +17,219 0.03% 33,836,586
2020-07-15 2020-07-13 25.058 1,428,688 +14,974 0.03% 35,799,941
2020-07-14 2020-07-10 24.898 1,413,714 -2,246 0.03% 35,198,126
2020-07-13 2020-07-09 24.817 1,415,960 +24,706 0.03% 35,140,568
2020-07-09 2020-07-07 25.432 1,391,254 +33,690 0.03% 35,382,250
2020-07-08 2020-07-06 26.367 1,357,564 -2,995 0.03% 35,794,767
2020-06-23 2020-06-19 27.382 1,360,559 -1,497 0.03% 37,254,893
2020-06-17 2020-06-15 25.298 1,362,056 -7,487 0.03% 34,457,758
2020-06-16 2020-06-12 26.020 1,369,543 +17,219 0.03% 35,634,995
2020-06-15 2020-06-11 26.073 1,352,324 -14,973 0.03% 35,259,216
2020-06-12 2020-06-10 26.634 1,367,297 +12,727 0.03% 36,416,659
2020-06-11 2020-06-09 27.516 1,354,570 +1,498 0.03% 37,271,833
2020-06-10 2020-06-08 26.313 1,353,072 +18,716 0.03% 35,604,034
2020-06-09 2020-06-05 26.046 1,334,356 +18,867 0.03% 34,755,089
2020-06-03 2020-06-01 24.016 1,315,489 -159,915 0.03% 31,592,863
2020-06-01 2020-05-28 23.215 1,475,404 -7,487 0.03% 34,250,965
2020-05-29 2020-05-27 23.375 1,482,891 +3,444 0.03% 34,662,458
2020-05-28 2020-05-26 23.882 1,479,447 +748 0.03% 35,332,877
2020-05-27 2020-05-25 23.402 1,478,699 +22,610 0.03% 34,603,973
2020-05-26 2020-05-22 24.283 1,456,089 -180,588 0.03% 35,358,504
2020-05-19 2020-05-15 27.582 1,636,677 +2,246 0.04% 45,143,488
2020-04-15 2020-04-09 28.718 1,634,431 -1,498 0.04% 46,937,195
2020-04-08 2020-04-06 27.649 1,635,929 +1,348 0.04% 45,232,113
2020-04-03 2020-04-01 27.115 1,634,581 +1,497 0.04% 44,321,512
2020-04-02 2020-03-31 29.928 1,633,084 -1,497 0.04% 48,875,692
2020-04-01 2020-03-30 28.624 1,634,581 +44,238 0.04% 46,788,639
2020-03-30 2020-03-26 28.212 1,590,343 +146 0.04% 44,867,362
2020-03-24 2020-03-20 26.743 1,590,197 +6,556 0.04% 42,527,298
2020-03-19 2020-03-17 28.006 1,583,641 +728 0.04% 44,352,163
2020-03-18 2020-03-16 28.418 1,582,913 +21,852 0.04% 44,983,713
2020-03-17 2020-03-13 29.860 1,561,061 +1,457 0.04% 46,612,998
2020-03-13 2020-03-11 31.645 1,559,604 -2,185 0.04% 49,352,957
2020-03-12 2020-03-10 31.233 1,561,789 +3,059 0.04% 48,778,862
2020-03-11 2020-03-09 30.615 1,558,730 +729 0.04% 47,720,355
2020-03-09 2020-03-05 33.361 1,558,001 +1,311 0.04% 51,975,887
2020-03-06 2020-03-04 32.606 1,556,690 +2,331 0.04% 50,756,732
2020-03-05 2020-03-03 32.468 1,554,359 +163,016 0.04% 50,467,336
2020-03-04 2020-03-02 31.782 1,391,343 +729 0.03% 44,219,427
2020-03-03 2020-02-28 31.645 1,390,614 +2,185 0.03% 44,005,345
2020-03-02 2020-02-27 32.606 1,388,429 +874 0.03% 45,270,490
2020-02-28 2020-02-26 32.880 1,387,555 +1,748 0.03% 45,622,978
2020-02-27 2020-02-25 33.086 1,385,807 +3,059 0.03% 45,850,882
2020-02-25 2020-02-21 33.155 1,382,748 +583 0.03% 45,844,589
2020-02-24 2020-02-20 34.116 1,382,165 +2,185 0.03% 47,153,528
2020-02-19 2020-02-17 34.733 1,379,980 +292 0.03% 47,931,522
2020-02-18 2020-02-14 34.733 1,379,688 +291 0.03% 47,921,380
2020-02-14 2020-02-12 33.704 1,379,397 -2,476 0.03% 46,490,978
2020-02-13 2020-02-11 33.223 1,381,873 +2,476 0.03% 45,910,434
2020-02-11 2020-02-07 33.841 1,379,397 -2,185 0.03% 46,680,350
2020-02-10 2020-02-06 33.704 1,381,582 +2,185 0.03% 46,564,620
2020-02-03 2020-01-30 33.841 1,379,397 +2,185 0.03% 46,680,350
2020-01-31 2020-01-29 35.214 1,377,212 +729 0.03% 48,497,134
2020-01-23 2020-01-21 36.175 1,376,483 +2,913 0.03% 49,794,271
2020-01-21 2020-01-17 37.891 1,373,570 -4,370 0.03% 52,046,051
2020-01-16 2020-01-14 36.930 1,377,940 -2,185 0.03% 50,887,427
2020-01-15 2020-01-13 36.106 1,380,125 -3,715 0.03% 49,831,284
2020-01-13 2020-01-09 35.626 1,383,840 -2,185 0.03% 49,300,480
2020-01-09 2020-01-07 34.322 1,386,025 +2,185 0.03% 47,570,638
2020-01-07 2020-01-03 34.596 1,383,840 +2,185 0.03% 47,875,611
2020-01-03 2019-12-31 35.489 1,381,655 -2,185 0.03% 49,032,955
2019-12-23 2019-12-19 34.528 1,383,840 +2,185 0.03% 47,780,619
2019-12-17 2019-12-13 35.420 1,381,655 -9,469 0.03% 48,938,114
2019-12-16 2019-12-12 34.184 1,391,124 +5,099 0.03% 47,554,662
2019-12-11 2019-12-09 33.772 1,386,025 -1,457 0.03% 46,809,508
2019-12-10 2019-12-06 33.841 1,387,482 -1,457 0.03% 46,953,956
2019-12-06 2019-12-04 33.772 1,388,939 -5,827 0.03% 46,907,921
2019-12-05 2019-12-03 33.841 1,394,766 +5,099 0.03% 47,200,455
2019-11-29 2019-11-27 33.635 1,389,667 -3,205 0.03% 46,741,725
2019-11-21 2019-11-19 32.811 1,392,872 +3,205 0.03% 45,702,190
2019-11-20 2019-11-18 31.919 1,389,667 -2,186 0.03% 44,356,943
2019-11-19 2019-11-15 31.370 1,391,853 +7,284 0.03% 43,662,387
2019-11-18 2019-11-14 30.958 1,384,569 +3,642 0.03% 42,863,641
2019-11-15 2019-11-13 31.164 1,380,927 +8,741 0.03% 43,035,265
2019-11-13 2019-11-11 32.606 1,372,186 +3,642 0.03% 44,740,878
2019-11-08 2019-11-06 34.665 1,368,544 -1,456 0.03% 47,440,368
2019-11-06 2019-11-04 33.772 1,370,000 +3,642 0.03% 46,268,304
2019-11-05 2019-11-01 34.253 1,366,358 -1,457 0.03% 46,801,843
2019-10-28 2019-10-24 33.361 1,367,815 +26,573 0.03% 45,631,163
2019-10-25 2019-10-23 32.400 1,341,242 +2,914 0.03% 43,455,730
2019-10-24 2019-10-22 32.400 1,338,328 +2,185 0.03% 43,361,318
2019-10-22 2019-10-18 32.125 1,336,143 +5,099 0.03% 42,923,656
2019-10-21 2019-10-17 33.223 1,331,044 +2,914 0.03% 44,221,725
2019-10-18 2019-10-16 33.635 1,328,130 -2,186 0.03% 44,671,916
2019-10-17 2019-10-15 32.125 1,330,316 +2,186 0.03% 42,736,463
2019-10-16 2019-10-14 32.674 1,328,130 -14,568 0.03% 43,395,575
2019-10-11 2019-10-09 31.850 1,342,698 +19,666 0.03% 42,765,567
2019-10-10 2019-10-08 33.017 1,323,032 +1,457 0.03% 43,683,088
2019-09-26 2019-09-24 33.567 1,321,575 +3,642 0.03% 44,360,720
2019-09-25 2019-09-23 33.704 1,317,933 +3,642 0.03% 44,419,405
2019-09-24 2019-09-20 34.322 1,314,291 +14,568 0.03% 45,108,610
2019-09-05 2019-09-03 35.685 1,299,723 -4,374 0.03% 46,381,020
2019-09-04 2019-09-02 35.616 1,304,097 +14,716 0.03% 46,446,568
2019-08-29 2019-08-27 37.143 1,289,381 +1,440 0.03% 47,891,828
2019-08-22 2019-08-20 38.810 1,287,941 -4,871 0.03% 49,984,361
2019-08-13 2019-08-09 37.490 1,292,812 +7,202 0.03% 48,468,045
2019-08-12 2019-08-08 38.810 1,285,610 +432 0.03% 49,893,896
2019-08-09 2019-08-07 37.421 1,285,178 +2,160 0.03% 48,092,618
2019-08-07 2019-08-05 37.074 1,283,018 +4,033 0.03% 47,566,410
2019-08-01 2019-07-30 39.990 1,278,985 +4,321 0.03% 51,146,309
2019-07-09 2019-07-05 43.947 1,274,664 +145 0.03% 56,017,768
2019-06-14 2019-06-12 44.850 1,274,519 +4,321 0.03% 57,161,708
2019-06-12 2019-06-10 46.932 1,270,198 -1,441 0.03% 59,613,482
2019-05-27 2019-05-23 45.058 1,271,639 +1,153 0.03% 57,297,398
2019-05-24 2019-05-22 45.544 1,270,486 -922 0.03% 57,862,886
2019-05-21 2019-05-17 44.155 1,271,408 -720 0.03% 56,139,485
2019-05-10 2019-05-08 44.155 1,272,128 -721 0.03% 56,171,277
2019-05-08 2019-05-06 44.502 1,272,849 -921 0.03% 56,644,961
2019-05-07 2019-05-03 44.711 1,273,770 -922 0.03% 56,951,249
2019-05-06 2019-05-02 44.433 1,274,692 -1,325 0.03% 56,638,482
2019-04-30 2019-04-26 44.294 1,276,017 -922 0.03% 56,520,176
2019-04-12 2019-04-10 45.405 1,276,939 -3,601 0.03% 57,979,473
2019-04-10 2019-04-08 44.988 1,280,540 +720 0.03% 57,609,555
2019-04-09 2019-04-04 44.988 1,279,820 +3,601 0.03% 57,577,164
2019-04-04 2019-04-02 46.446 1,276,219 +4,321 0.03% 59,275,836
2019-04-02 2019-03-29 47.651 1,271,898 +21,044 0.03% 60,607,762
2019-03-20 2019-03-18 46.240 1,250,854 -2,359 0.03% 57,838,912
2019-02-27 2019-02-25 46.098 1,253,213 -7,083 0.03% 57,771,051
2019-02-19 2019-02-15 43.769 1,260,296 -425 0.03% 55,161,547
2019-02-14 2019-02-12 43.910 1,260,721 -7,083 0.03% 55,358,149
2019-02-11 2019-02-04 44.757 1,267,804 -74,368 0.03% 56,743,167
2019-02-08 2019-01-31 43.063 1,342,172 -5,666 0.03% 57,797,653
2019-01-29 2019-01-25 40.310 1,347,838 +70,827 0.03% 54,330,787
2019-01-18 2019-01-16 39.815 1,277,011 -7,083 0.03% 50,844,729
2019-01-15 2019-01-11 37.839 1,284,094 +7,083 0.03% 48,588,534
2019-01-14 2019-01-10 37.980 1,277,011 +7,082 0.03% 48,500,823
2019-01-11 2019-01-09 38.262 1,269,929 +7,083 0.03% 48,590,450
2019-01-10 2019-01-08 38.756 1,262,846 -2,125 0.03% 48,943,489
2019-01-09 2019-01-07 38.051 1,264,971 +9,208 0.03% 48,132,844
2019-01-04 2019-01-02 38.474 1,255,763 -77,060 0.03% 48,314,376
2018-12-11 2018-12-07 40.874 1,332,823 -21,248 0.03% 54,478,261
2018-12-10 2018-12-06 39.745 1,354,071 -22,664 0.03% 53,817,315
2018-12-07 2018-12-05 39.674 1,376,735 +1,416 0.03% 54,620,901
2018-12-05 2018-12-03 40.027 1,375,319 -1,416 0.03% 55,050,174
2018-12-04 2018-11-30 38.474 1,376,735 -7,083 0.03% 52,968,668
2018-12-03 2018-11-29 38.968 1,383,818 +1,416 0.03% 53,925,011
2018-11-29 2018-11-27 39.321 1,382,402 +284 0.03% 54,357,784
2018-11-27 2018-11-23 39.533 1,382,118 +991 0.03% 54,639,327
2018-11-22 2018-11-20 40.874 1,381,127 +709 0.03% 56,452,655
2018-11-21 2018-11-19 41.792 1,380,418 +566 0.03% 57,690,528
2018-11-19 2018-11-15 40.945 1,379,852 -3,541 0.03% 56,497,950
2018-11-15 2018-11-13 40.521 1,383,393 +2,266 0.03% 56,056,975
2018-11-13 2018-11-09 39.604 1,381,127 +3,542 0.03% 54,697,650
2018-11-07 2018-11-05 38.898 1,377,585 +495 0.03% 53,584,872
2018-11-05 2018-11-01 38.615 1,377,090 +32,722 0.03% 53,176,756
2018-11-02 2018-10-31 37.768 1,344,368 +89,478 0.03% 50,774,323
2018-10-29 2018-10-25 38.827 1,254,890 -21,106 0.03% 48,723,731
2018-10-24 2018-10-22 38.686 1,275,996 +3,541 0.03% 49,363,059
2018-10-19 2018-10-16 37.345 1,272,455 +15,073 0.03% 47,519,329
2018-10-15 2018-10-11 38.404 1,257,382 +2,833 0.03% 48,287,901
2018-10-12 2018-10-10 39.745 1,254,549 +1,984 0.03% 49,861,830
2018-10-11 2018-10-09 40.168 1,252,565 +3,541 0.03% 50,313,523
2018-10-10 2018-10-08 40.239 1,249,024 +5,949 0.03% 50,259,462
2018-10-02 2018-09-27 42.216 1,243,075 +2,975 0.03% 52,477,207
2018-09-28 2018-09-26 42.851 1,240,100 +1,983 0.03% 53,139,516
2018-09-24 2018-09-20 41.721 1,238,117 -7,082 0.03% 51,656,070
2018-09-19 2018-09-17 42.922 1,245,199 +3,966 0.03% 53,445,917
2018-09-06 2018-09-04 43.447 1,241,233 +174,163 0.03% 53,928,338
2018-09-05 2018-09-03 43.661 1,067,070 +9,446 0.03% 46,589,416
2018-08-30 2018-08-28 44.160 1,057,624 -140 0.03% 46,704,300
2018-08-29 2018-08-27 44.801 1,057,764 -9,126 0.03% 47,388,538
2018-08-23 2018-08-21 43.376 1,066,890 +3,510 0.03% 46,277,599
2018-08-22 2018-08-20 43.590 1,063,380 +3,510 0.03% 46,352,567
2018-08-20 2018-08-16 43.661 1,059,870 +1,825 0.03% 46,275,057
2018-08-17 2018-08-15 43.091 1,058,045 -2,527 0.03% 45,592,499
2018-08-15 2018-08-13 44.088 1,060,572 -3,510 0.03% 46,758,944
2018-08-14 2018-08-10 43.804 1,064,082 +19,235 0.03% 46,610,536
2018-08-13 2018-08-09 43.519 1,044,847 -8,284 0.03% 45,470,297
2018-08-10 2018-08-08 44.302 1,053,131 +4,072 0.03% 46,655,910
2018-08-09 2018-08-07 44.302 1,049,059 +1,263 0.03% 46,475,512
2018-07-31 2018-07-27 43.447 1,047,796 +2,527 0.03% 45,524,004
2018-07-26 2018-07-24 41.809 1,045,269 +7,020 0.03% 43,701,874
2018-07-16 2018-07-12 41.311 1,038,249 -5,616 0.03% 42,890,726
2018-07-06 2018-07-04 41.524 1,043,865 -3,510 0.03% 43,345,775
2018-07-05 2018-07-03 41.738 1,047,375 +5,616 0.03% 43,715,324
2018-06-29 2018-06-27 42.664 1,041,759 -5,616 0.03% 44,445,518
2018-06-28 2018-06-26 42.521 1,047,375 -1,123 0.03% 44,535,919
2018-06-21 2018-06-19 43.519 1,048,498 +10,249 0.03% 45,629,184
2018-06-20 2018-06-15 46.296 1,038,249 -280 0.03% 48,067,193
2018-06-19 2018-06-14 43.946 1,038,529 +7,020 0.03% 45,639,164
2018-06-15 2018-06-13 44.017 1,031,509 +35,099 0.03% 45,404,132
2018-06-14 2018-06-12 43.946 996,410 +1,404 0.02% 43,788,203
2018-06-08 2018-06-06 44.587 995,006 -70 0.02% 44,364,329
2018-06-07 2018-06-05 45.086 995,076 -6,318 0.02% 44,863,572
2018-06-04 2018-05-31 43.804 1,001,394 -3,510 0.02% 43,864,581
2018-05-29 2018-05-25 41.738 1,004,904 +2,808 0.02% 41,942,670
2018-05-25 2018-05-23 41.168 1,002,096 +5,616 0.02% 41,254,474
2018-05-21 2018-05-17 41.880 996,480 +7,020 0.02% 41,733,018
2018-05-18 2018-05-16 42.094 989,460 +7,020 0.02% 41,650,441
2018-05-15 2018-05-11 42.878 982,440 -6,318 0.02% 42,124,660
2018-05-08 2018-05-04 39.316 988,758 -983 0.02% 38,874,335
2018-05-04 2018-05-02 39.744 989,741 -7,020 0.02% 39,335,950
2018-04-04 2018-03-29 39.929 996,761 -532,114 0.02% 39,799,568
2018-04-03 2018-03-28 39.856 1,528,875 +28,909 0.04% 60,935,300
2018-03-21 2018-03-19 42.833 1,499,966 -3,443 0.04% 64,247,770
2018-03-20 2018-03-16 42.325 1,503,409 -216,948 0.04% 63,631,232
2018-03-16 2018-03-14 40.001 1,720,357 +13,774 0.04% 68,816,853
2018-02-21 2018-02-15 38.477 1,706,583 +6,887 0.04% 65,664,088
2018-02-08 2018-02-06 38.114 1,699,696 +13,775 0.04% 64,782,125
2018-02-07 2018-02-05 39.203 1,685,921 -6,887 0.04% 66,093,022
2018-02-06 2018-02-02 39.639 1,692,808 -138 0.04% 67,100,380
2018-02-05 2018-02-01 39.784 1,692,946 +7,438 0.04% 67,351,659
2018-02-01 2018-01-30 39.058 1,685,508 +2,755 0.04% 65,832,103
2018-01-31 2018-01-29 39.493 1,682,753 +20,662 0.04% 66,457,486
2018-01-30 2018-01-26 40.219 1,662,091 -3,444 0.04% 66,848,120
2018-01-29 2018-01-25 39.348 1,665,535 -1,030 0.04% 65,535,661
2018-01-18 2018-01-16 37.533 1,666,565 -482 0.04% 62,551,457
2018-01-12 2018-01-10 38.187 1,667,047 +10,330 0.04% 63,658,767
2018-01-11 2018-01-09 38.550 1,656,717 +3,926 0.04% 63,865,671
2018-01-09 2018-01-05 39.203 1,652,791 +138 0.04% 64,794,230
2017-12-28 2017-12-22 36.880 1,652,653 +1,030 0.04% 60,949,482
2017-11-13 2017-11-09 39.348 1,651,623 +206,618 0.04% 64,988,250
2017-10-16 2017-10-12 39.711 1,445,005 -5,510 0.04% 57,382,744
2017-10-11 2017-10-09 38.550 1,450,515 +2,695 0.04% 55,916,680
2017-09-06 2017-09-04 39.572 1,447,820 +13,506 0.04% 57,293,220
2017-08-25 2017-08-22 40.305 1,434,314 -6,823 0.04% 57,809,848
2017-08-11 2017-08-09 40.158 1,441,137 +6,823 0.04% 57,873,631
2017-08-04 2017-08-02 40.305 1,434,314 -955 0.04% 57,809,848
2017-06-19 2017-06-15 38.106 1,435,269 +3 0.04% 54,692,975
2017-06-16 2017-06-14 37.667 1,435,266 -7,164 0.04% 54,061,790
2017-06-14 2017-06-12 38.180 1,442,430 -682 0.04% 55,071,559
2017-06-13 2017-06-09 38.839 1,443,112 +682 0.04% 56,049,380
2017-06-09 2017-06-07 39.792 1,442,430 +6,823 0.04% 57,397,038
2017-06-08 2017-06-06 40.451 1,435,607 -11,599 0.04% 58,072,369
2017-06-02 2017-05-31 38.106 1,447,206 +6,823 0.04% 55,147,852
2017-05-31 2017-05-26 38.253 1,440,383 -10,502 0.04% 55,098,959
2017-05-29 2017-05-25 37.960 1,450,885 -1,365 0.04% 55,075,399
2017-05-22 2017-05-18 37.520 1,452,250 -6,823 0.04% 54,488,675
2017-05-12 2017-05-10 37.154 1,459,073 -6,823 0.04% 54,210,059
2017-04-19 2017-04-13 37.520 1,465,896 +4,615 0.04% 55,000,675
2017-04-18 2017-04-12 37.154 1,461,281 -85,331 0.04% 54,292,095
2017-04-07 2017-04-05 36.055 1,546,612 -6,823 0.04% 55,762,390
2017-04-05 2017-03-31 37.210 1,553,435 +29,886 0.04% 57,803,470
2017-04-03 2017-03-30 37.210 1,523,549 -6,692 0.04% 56,691,409
2017-03-30 2017-03-28 36.313 1,530,241 +6,692 0.04% 55,568,361
2017-03-23 2017-03-21 36.015 1,523,549 -670 0.04% 54,869,998
2017-03-22 2017-03-20 36.612 1,524,219 -35,064 0.04% 55,805,234
2017-03-21 2017-03-17 35.342 1,559,283 -39,080 0.04% 55,108,370
2017-03-10 2017-03-08 35.865 1,598,363 -6,692 0.04% 57,325,538
2017-03-06 2017-03-02 35.641 1,605,055 -33,057 0.04% 57,205,763
2017-02-27 2017-02-23 35.193 1,638,112 -6,692 0.04% 57,649,558
2017-02-23 2017-02-21 34.595 1,644,804 -6,691 0.04% 56,901,881
2017-02-17 2017-02-15 34.670 1,651,495 -20,745 0.04% 57,256,754
2017-02-08 2017-02-06 33.101 1,672,240 -100 0.04% 55,352,064
2017-02-03 2017-02-01 32.652 1,672,340 +6,692 0.04% 54,605,639
2017-01-23 2017-01-19 32.727 1,665,648 -13,384 0.04% 54,511,586
2017-01-20 2017-01-18 33.026 1,679,032 -10,037 0.04% 55,451,427
2017-01-17 2017-01-13 33.399 1,689,069 +23,421 0.04% 56,413,935
2017-01-06 2017-01-04 33.250 1,665,648 -2,342 0.04% 55,382,776
2016-12-02 2016-11-30 35.043 1,667,990 -6,692 0.04% 58,451,784
2016-11-17 2016-11-15 32.503 1,674,682 +468 0.04% 54,431,850
2016-11-11 2016-11-09 32.876 1,674,214 -49,519 0.04% 55,042,117
2016-11-09 2016-11-07 32.353 1,723,733 +34,396 0.04% 55,768,553
2016-11-08 2016-11-04 33.101 1,689,337 +49,519 0.04% 55,917,984
2016-11-02 2016-10-31 33.325 1,639,818 -1,339 0.04% 54,646,455
2016-10-13 2016-10-11 33.549 1,641,157 -2,275 0.04% 55,058,953
2016-10-12 2016-10-07 33.101 1,643,432 -6,691 0.04% 54,398,503
2016-10-07 2016-10-05 33.624 1,650,123 -670 0.04% 55,483,048
2016-10-03 2016-09-29 34.147 1,650,793 +5,220 0.04% 56,368,996
2016-09-30 2016-09-28 33.997 1,645,573 +31,451 0.04% 55,944,839
2016-09-28 2016-09-26 34.670 1,614,122 -2,911 0.04% 55,961,045
2016-09-26 2016-09-22 35.118 1,617,033 -3,346 0.04% 56,786,908
2016-09-23 2016-09-21 34.445 1,620,379 +3,346 0.04% 55,814,754
2016-09-21 2016-09-19 34.744 1,617,033 -669 0.04% 56,182,792
2016-09-12 2016-09-08 34.894 1,617,702 -8,699 0.04% 56,447,782
2016-09-07 2016-09-05 33.743 1,626,401 +16,552 0.04% 54,879,367
2016-08-22 2016-08-18 32.611 1,609,849 -663 0.04% 52,498,008
2016-08-16 2016-08-12 33.818 1,610,512 +6,624 0.04% 54,464,800
2016-08-04 2016-08-01 32.611 1,603,888 +662 0.04% 52,303,617
2016-07-27 2016-07-25 32.837 1,603,226 +20,533 0.04% 52,645,098
2016-07-26 2016-07-22 33.139 1,582,693 +8,611 0.04% 52,448,750
2016-07-21 2016-07-19 33.063 1,574,082 +12,718 0.04% 52,044,567
2016-07-20 2016-07-18 33.063 1,561,364 +25,699 0.04% 51,624,066
2016-07-07 2016-07-05 31.327 1,535,665 +1,325 0.04% 48,108,135
2016-07-05 2016-06-30 31.025 1,534,340 -265 0.04% 47,603,334
2016-06-24 2016-06-22 30.648 1,534,605 -3,775 0.04% 47,032,339
2016-06-16 2016-06-14 31.629 1,538,380 -1,162 0.04% 48,657,701
2016-06-10 2016-06-07 32.686 1,539,542 -1,060 0.04% 50,321,476
2016-05-05 2016-05-03 30.421 1,540,602 -1,060 0.04% 46,867,247
2016-05-04 2016-04-29 30.497 1,541,662 +1,060 0.04% 47,015,869
2016-04-06 2016-04-01 31.997 1,540,602 +35,897 0.04% 49,295,126
2016-03-17 2016-03-15 32.847 1,504,705 -1,293 0.04% 49,425,774
2016-03-14 2016-03-10 32.152 1,505,998 -2,588 0.04% 48,420,683
2016-03-04 2016-03-02 31.456 1,508,586 -906 0.04% 47,454,529
2016-02-12 2016-02-05 30.699 1,509,492 +906 0.04% 46,339,702
2016-02-03 2016-02-01 30.730 1,508,586 -64,693 0.04% 46,358,527
2016-02-02 2016-01-29 30.993 1,573,279 -51,754 0.04% 48,759,955
2016-01-25 2016-01-21 29.339 1,625,033 +1,293 0.04% 47,676,193
2016-01-11 2016-01-07 33.775 1,623,740 -1,099 0.04% 54,841,725
2015-12-23 2015-12-21 34.239 1,624,839 +409 0.04% 55,632,329
2015-12-17 2015-12-15 34.316 1,624,430 +6,469 0.04% 55,743,875
2015-11-18 2015-11-16 33.466 1,617,961 -647 0.04% 54,146,343
2015-11-17 2015-11-13 33.852 1,618,608 +1,294 0.04% 54,793,491
2015-11-11 2015-11-09 34.780 1,617,314 +26,319 0.04% 56,249,678
2015-11-05 2015-11-03 35.553 1,590,995 -2,623 0.04% 56,563,963
2015-10-13 2015-10-09 35.243 1,593,618 +19,408 0.04% 56,164,546
2015-10-12 2015-10-08 35.475 1,574,210 -129 0.04% 55,845,545
2015-10-09 2015-10-07 34.471 1,574,339 -3,235 0.04% 54,268,310
2015-10-08 2015-10-06 33.698 1,577,574 +3,235 0.04% 53,160,543
2015-10-07 2015-10-05 34.161 1,574,339 -1,294 0.04% 53,781,598
2015-10-06 2015-10-02 33.620 1,575,633 +1,294 0.04% 52,973,358
2015-09-30 2015-09-25 34.316 1,574,339 -26,319 0.04% 54,024,954
2015-09-24 2015-09-22 34.625 1,600,658 +6,469 0.04% 55,422,964
2015-09-16 2015-09-14 34.161 1,594,189 +26,319 0.04% 54,459,702
2015-09-11 2015-09-09 34.780 1,567,870 -1,294 0.04% 54,530,031
2015-09-10 2015-09-08 35.371 1,569,164 +1,294 0.04% 55,502,471
2015-09-09 2015-09-07 34.278 1,567,870 +15,921 0.04% 53,742,807
2015-08-21 2015-08-19 35.605 1,551,949 -6,276 0.04% 55,257,097
2015-08-20 2015-08-18 34.902 1,558,225 +6,404 0.04% 54,385,543
2015-07-28 2015-07-24 39.587 1,551,821 -12,935 0.04% 61,432,100
2015-07-27 2015-07-23 39.509 1,564,756 -19,595 0.04% 61,821,982
2015-07-24 2015-07-22 38.884 1,584,351 +384 0.04% 61,606,498
2015-07-22 2015-07-20 38.806 1,583,967 +82,809 0.04% 61,467,889
2015-07-21 2015-07-17 39.275 1,501,158 -9,349 0.04% 58,957,651
2015-07-20 2015-07-16 39.431 1,510,507 -22,412 0.04% 59,560,715
2015-07-16 2015-07-14 38.494 1,532,919 -6,404 0.04% 59,008,137
2015-07-08 2015-07-06 38.650 1,539,323 +49,469 0.04% 59,495,037
2015-06-29 2015-06-25 38.884 1,489,854 -6,724 0.04% 57,932,042
2015-06-26 2015-06-24 38.884 1,496,578 -2,817 0.04% 58,193,500
2015-06-24 2015-06-22 39.041 1,499,395 -6,916 0.04% 58,537,186
2015-06-23 2015-06-19 38.728 1,506,311 +1,152 0.04% 58,336,733
2015-06-19 2015-06-17 39.743 1,505,159 -3,201 0.04% 59,819,936
2015-06-12 2015-06-10 39.197 1,508,360 -6,404 0.04% 59,122,733
2015-06-11 2015-06-09 38.806 1,514,764 -1,281 0.04% 58,782,377
2015-06-10 2015-06-08 39.197 1,516,045 +384 0.04% 59,423,960
2015-06-08 2015-06-04 40.134 1,515,661 +7,301 0.04% 60,829,042
2015-05-29 2015-05-27 42.086 1,508,360 +181,391 0.04% 63,480,385
2015-05-28 2015-05-26 42.788 1,326,969 -641 0.04% 56,778,918
2015-05-13 2015-05-11 41.773 1,327,610 -1,281 0.04% 55,458,750
2015-05-12 2015-05-08 42.242 1,328,891 -640 0.04% 56,134,829
2015-05-11 2015-05-07 41.383 1,329,531 -672 0.04% 55,019,941
2015-05-08 2015-05-06 42.398 1,330,203 +1,505 0.04% 56,397,978
2015-05-06 2015-05-04 42.554 1,328,698 -9,158 0.04% 56,541,661
2015-04-29 2015-04-27 40.212 1,337,856 -1,921 0.04% 53,797,535
2015-04-22 2015-04-20 37.635 1,339,777 -1,120 0.04% 50,422,612
2015-04-15 2015-04-13 38.494 1,340,897 +6,403 0.04% 51,616,448
2015-04-14 2015-04-10 38.572 1,334,494 +320 0.04% 51,474,170
2015-04-08 2015-04-01 39.822 1,334,174 +23,576 0.04% 53,129,885
2015-04-01 2015-03-30 39.902 1,310,598 +1,887 0.04% 52,295,208
2015-03-23 2015-03-19 38.074 1,308,711 -629 0.04% 49,827,367
2015-03-19 2015-03-17 37.438 1,309,340 +1,384 0.04% 49,018,726
2015-03-18 2015-03-16 37.915 1,307,956 -629 0.04% 49,590,694
2015-03-03 2015-02-27 40.935 1,308,585 -1,887 0.04% 53,567,064
2015-02-26 2015-02-24 39.743 1,310,472 -2,171 0.04% 52,081,853
2015-02-25 2015-02-23 40.061 1,312,643 -29,628 0.04% 52,585,479
2015-02-11 2015-02-09 39.902 1,342,271 +2,264 0.04% 53,559,017
2015-02-10 2015-02-06 40.697 1,340,007 -2,516 0.04% 54,533,793
2015-02-09 2015-02-05 40.220 1,342,523 -629 0.04% 53,995,918
2015-01-30 2015-01-28 39.902 1,343,152 -2,894 0.04% 53,594,171
2015-01-29 2015-01-27 39.107 1,346,046 +2,013 0.04% 52,639,733
2015-01-26 2015-01-22 38.312 1,344,033 +1,887 0.04% 51,492,698
2015-01-23 2015-01-21 38.312 1,342,146 +1,888 0.04% 51,420,403
2015-01-19 2015-01-15 38.312 1,340,258 -2,517 0.04% 51,348,069
2015-01-09 2015-01-07 36.404 1,342,775 +629 0.04% 48,882,949
2015-01-05 2014-12-31 36.404 1,342,146 -6,290 0.04% 48,860,051
2014-12-16 2014-12-12 37.040 1,348,436 -393,153 0.04% 49,946,485
2014-12-15 2014-12-11 37.120 1,741,589 -46,172 0.05% 64,647,424
2014-12-05 2014-12-03 38.074 1,787,761 -880 0.05% 68,066,535
2014-12-04 2014-12-02 38.789 1,788,641 +295,651 0.05% 69,379,582
2014-12-03 2014-12-01 38.312 1,492,990 +144,680 0.04% 57,199,550
2014-12-02 2014-11-28 38.312 1,348,310 -1,132 0.04% 51,656,558
2014-11-27 2014-11-25 38.312 1,349,442 +1,132 0.04% 51,699,928
2014-11-18 2014-11-14 39.822 1,348,310 +2,516 0.04% 53,692,813
2014-11-13 2014-11-11 38.630 1,345,794 -881 0.04% 51,988,050
2014-11-12 2014-11-10 38.630 1,346,675 -3,145 0.04% 52,022,083
2014-11-11 2014-11-07 38.471 1,349,820 -220 0.04% 51,928,992
2014-10-29 2014-10-27 40.140 1,350,040 -1,258 0.04% 54,190,940
2014-09-30 2014-09-26 39.584 1,351,298 -2,265 0.04% 53,489,575
2014-09-24 2014-09-22 39.743 1,353,563 -629 0.04% 53,794,410
2014-09-23 2014-09-19 40.220 1,354,192 -2,893 0.04% 54,465,242
2014-09-19 2014-09-17 40.458 1,357,085 -328,362 0.04% 54,905,204
2014-09-18 2014-09-16 40.140 1,685,447 -463,102 0.05% 67,654,261
2014-09-17 2014-09-15 41.015 2,148,549 -326,348 0.06% 88,121,856
2014-09-16 2014-09-12 41.650 2,474,897 -7,549 0.07% 103,080,636
2014-09-05 2014-09-03 42.684 2,482,446 -7,548 0.07% 105,960,200
2014-09-03 2014-09-01 41.842 2,489,994 +20,610 0.07% 104,185,106
2014-08-29 2014-08-27 42.563 2,469,384 +218 0.07% 105,104,179
2014-08-20 2014-08-18 41.361 2,469,166 +3,119 0.07% 102,126,118
2014-08-18 2014-08-14 41.922 2,466,047 +3,119 0.07% 103,380,796
2014-08-13 2014-08-11 41.040 2,462,928 -2,707 0.07% 101,078,436
2014-08-08 2014-08-06 40.639 2,465,635 -12,476 0.07% 100,201,352
2014-08-06 2014-08-04 40.880 2,478,111 -124 0.07% 101,304,274
2014-08-05 2014-08-01 40.880 2,478,235 -2,496 0.07% 101,309,343
2014-08-04 2014-07-31 40.719 2,480,731 +4,367 0.07% 101,013,687
2014-07-30 2014-07-28 39.597 2,476,364 -3,119 0.07% 98,056,924
2014-07-17 2014-07-15 38.876 2,479,483 -624 0.07% 96,391,715
2014-07-15 2014-07-11 38.234 2,480,107 +624 0.07% 94,825,607
2014-07-08 2014-07-04 37.593 2,479,483 -624 0.07% 93,211,782
2014-07-07 2014-07-03 37.914 2,480,107 -624 0.07% 94,030,424
2014-07-04 2014-07-02 36.952 2,480,731 +624 0.07% 91,667,932
2014-07-03 2014-06-30 36.311 2,480,107 -18,713 0.07% 90,054,507
2014-06-25 2014-06-23 36.712 2,498,820 +8,109 0.07% 91,735,469
2014-06-23 2014-06-19 37.513 2,490,711 +2,495 0.07% 93,434,233
2014-06-20 2014-06-18 37.673 2,488,216 +3,119 0.07% 93,739,530
2014-06-18 2014-06-16 38.395 2,485,097 +5,614 0.07% 95,414,789
2014-06-09 2014-06-05 37.994 2,479,483 -12,164 0.07% 94,205,511
2014-06-05 2014-06-03 39.677 2,491,647 +55,891 0.07% 98,861,808
2014-06-03 2014-05-29 38.635 2,435,756 -24,951 0.07% 94,106,074
2014-05-30 2014-05-28 38.635 2,460,707 -78,222 0.07% 95,070,062
2014-05-29 2014-05-27 38.555 2,538,929 +23,080 0.07% 97,888,679
2014-05-28 2014-05-26 38.555 2,515,849 +6,237 0.07% 96,998,827
2014-05-27 2014-05-23 37.834 2,509,612 -15,220 0.07% 94,947,911
2014-05-26 2014-05-22 37.593 2,524,832 +124,757 0.07% 94,916,598
2014-05-21 2014-05-19 37.673 2,400,075 +466,589 0.07% 90,418,960
2014-05-19 2014-05-15 37.273 1,933,486 +61,754 0.05% 72,066,067
2014-05-15 2014-05-13 37.834 1,871,732 -623 0.05% 70,814,550
2014-05-14 2014-05-12 37.593 1,872,355 +230,799 0.05% 70,387,878
2014-05-02 2014-04-29 37.834 1,641,556 -1,248 0.04% 62,106,140
2014-04-30 2014-04-28 37.673 1,642,804 -1,247 0.05% 61,889,995
2014-04-29 2014-04-25 37.192 1,644,051 -6,238 0.05% 61,146,289
2014-04-24 2014-04-22 37.834 1,650,289 -11,602 0.05% 62,436,542
2014-04-22 2014-04-16 37.433 1,661,891 -2,714 0.05% 62,209,434
2014-04-17 2014-04-15 37.673 1,664,605 -18,713 0.05% 62,711,312
2014-04-16 2014-04-14 37.433 1,683,318 +42,199 0.05% 63,011,509
2014-04-15 2014-04-11 36.792 1,641,119 -25,575 0.04% 60,379,511
2014-04-11 2014-04-09 36.311 1,666,694 +26,323 0.05% 60,518,884
2014-04-10 2014-04-08 36.471 1,640,371 -5,364 0.04% 59,826,048
2014-04-07 2014-04-03 35.910 1,645,735 -10,605 0.05% 59,098,268
2014-04-04 2014-04-02 35.589 1,656,340 -2,375 0.05% 58,948,030
2014-04-03 2014-04-01 36.563 1,658,715 -17,466 0.05% 60,647,368
2014-04-02 2014-03-31 36.073 1,676,181 +25,031 0.05% 60,465,181
2014-04-01 2014-03-28 35.339 1,651,150 +29,407 0.05% 58,349,427
2014-03-31 2014-03-27 34.931 1,621,743 -613 0.05% 56,648,442
2014-03-25 2014-03-21 34.196 1,622,356 -613 0.05% 55,478,199
2014-03-24 2014-03-20 32.972 1,622,969 -61,264 0.05% 53,512,318
2014-03-21 2014-03-19 32.890 1,684,233 +214 0.05% 55,394,850
2014-03-19 2014-03-17 33.053 1,684,019 +613 0.05% 55,662,689
2014-03-18 2014-03-14 32.890 1,683,406 +613 0.05% 55,367,650
2014-03-13 2014-03-11 34.767 1,682,793 -429 0.05% 58,506,278
2014-03-11 2014-03-07 35.012 1,683,222 -28,794 0.05% 58,933,314
2014-03-10 2014-03-06 35.257 1,712,016 -40,435 0.05% 60,360,626
2014-03-07 2014-03-05 34.849 1,752,451 -31,612 0.05% 61,071,127
2014-03-06 2014-03-04 34.114 1,784,063 -46,439 0.05% 60,862,339
2014-03-05 2014-03-03 33.625 1,830,502 -12,620 0.05% 61,550,218
2014-03-04 2014-02-28 33.706 1,843,122 +30,877 0.05% 62,124,986
2014-02-27 2014-02-25 33.380 1,812,245 -612 0.05% 60,492,619
2014-02-26 2014-02-24 33.298 1,812,857 +2,450 0.05% 60,365,094
2014-02-21 2014-02-19 34.033 1,810,407 -7,352 0.05% 61,613,297
2014-02-19 2014-02-17 33.788 1,817,759 -34,798 0.05% 61,418,445
2014-02-14 2014-02-12 33.298 1,852,557 -1,348 0.05% 61,687,038
2014-02-13 2014-02-11 32.319 1,853,905 -18,379 0.05% 59,916,279
2014-02-12 2014-02-10 32.090 1,872,284 -2,450 0.05% 60,082,419
2014-02-11 2014-02-07 31.993 1,874,734 +1,225 0.05% 59,977,436
2014-02-06 2014-02-04 31.601 1,873,509 +25,853 0.05% 59,204,307
2014-02-05 2014-01-30 32.727 1,847,656 +15,929 0.05% 60,468,286
2014-02-04 2014-01-28 32.727 1,831,727 +31,551 0.05% 59,946,978
2014-01-29 2014-01-27 32.890 1,800,176 +36,759 0.05% 59,208,245
2014-01-28 2014-01-24 33.870 1,763,417 -7,352 0.05% 59,726,256
2014-01-24 2014-01-22 33.951 1,770,769 -5,330 0.05% 60,119,784
2014-01-22 2014-01-20 33.870 1,776,099 +42,885 0.05% 60,155,791
2014-01-21 2014-01-17 34.033 1,733,214 -37,981 0.05% 58,986,200
2014-01-15 2014-01-13 33.298 1,771,195 -7,351 0.05% 58,977,820
2014-01-14 2014-01-10 33.135 1,778,546 -4,902 0.05% 58,932,289
2014-01-10 2014-01-08 31.601 1,783,448 -6,126 0.05% 56,358,311
2014-01-07 2014-01-03 31.307 1,789,574 +35,533 0.05% 56,026,105
2014-01-06 2014-01-02 31.960 1,754,041 +45,336 0.05% 56,058,903
2014-01-03 2013-12-31 31.993 1,708,705 +40,802 0.05% 54,665,752
2013-12-30 2013-12-24 31.895 1,667,903 -11,885 0.05% 53,197,046
2013-12-27 2013-12-20 31.731 1,679,788 +12,253 0.05% 53,301,926
2013-12-20 2013-12-18 32.156 1,667,535 +12,253 0.05% 53,620,808
2013-12-17 2013-12-13 32.188 1,655,282 +1,225 0.05% 53,280,841
2013-12-16 2013-12-12 32.580 1,654,057 +1,225 0.05% 53,889,379
2013-12-10 2013-12-06 32.809 1,652,832 +6,127 0.05% 54,227,170
2013-12-09 2013-12-05 32.890 1,646,705 +612 0.05% 54,160,545
2013-12-06 2013-12-04 33.135 1,646,093 +68,436 0.05% 54,543,446
2013-12-05 2013-12-03 33.543 1,577,657 +980 0.04% 52,919,604
2013-12-02 2013-11-28 33.706 1,576,677 -367 0.04% 53,144,088
2013-11-28 2013-11-26 33.625 1,577,044 +2,450 0.04% 53,027,750
2013-11-26 2013-11-22 34.114 1,574,594 +613 0.04% 53,716,418
2013-11-25 2013-11-21 34.114 1,573,981 +1,225 0.04% 53,695,506
2013-11-22 2013-11-20 34.441 1,572,756 -735 0.04% 54,167,149
2013-11-21 2013-11-19 34.196 1,573,491 +735 0.04% 53,807,208
2013-11-19 2013-11-15 34.604 1,572,756 +3,063 0.04% 54,423,865
2013-11-18 2013-11-14 34.033 1,569,693 +246 0.04% 53,421,115
2013-11-15 2013-11-13 34.033 1,569,447 +367 0.04% 53,412,743
2013-11-07 2013-11-05 34.359 1,569,080 +1,225 0.04% 53,912,486
2013-11-06 2013-11-04 34.523 1,567,855 +36,759 0.04% 54,126,312
2013-11-01 2013-10-30 34.849 1,531,096 +17,154 0.04% 53,357,131
2013-10-30 2013-10-28 34.604 1,513,942 -735 0.04% 52,388,657
2013-10-29 2013-10-25 34.033 1,514,677 +1,348 0.04% 51,548,764
2013-10-28 2013-10-24 34.604 1,513,329 +18,379 0.04% 52,367,445
2013-10-25 2013-10-23 35.012 1,494,950 -2,451 0.04% 52,341,496
2013-10-23 2013-10-21 35.257 1,497,401 +22,056 0.04% 52,793,936
2013-10-22 2013-10-18 36.400 1,475,345 +612 0.04% 53,702,020
2013-10-21 2013-10-17 35.910 1,474,733 +3,676 0.04% 52,957,594
2013-10-18 2013-10-16 35.583 1,471,057 +24,506 0.04% 52,345,357
2013-10-17 2013-10-15 35.747 1,446,551 -4,374 0.04% 51,709,464
2013-10-16 2013-10-11 35.665 1,450,925 -14,091 0.04% 51,747,405
2013-10-15 2013-10-10 35.502 1,465,016 +22,753 0.04% 52,010,832
2013-10-10 2013-10-08 35.094 1,442,263 +12,253 0.04% 50,614,516
2013-10-07 2013-10-03 35.583 1,430,010 +24,475 0.04% 50,884,761
2013-10-04 2013-10-02 35.747 1,405,535 +17,553 0.04% 50,243,276
2013-09-24 2013-09-19 37.787 1,387,982 -37,372 0.04% 52,447,766
2013-09-23 2013-09-18 36.318 1,425,354 -26,956 0.04% 51,766,037
2013-09-19 2013-09-17 35.665 1,452,310 +1,960 0.04% 51,796,801
2013-09-18 2013-09-16 35.502 1,450,350 +3,064 0.04% 51,490,161
2013-09-17 2013-09-13 35.175 1,447,286 -102,924 0.04% 50,908,911
2013-09-11 2013-09-09 36.073 1,550,210 -18,380 0.04% 55,921,006
2013-09-10 2013-09-06 35.339 1,568,590 -151,935 0.04% 55,431,868
2013-09-09 2013-09-05 35.665 1,720,525 +612 0.05% 61,362,719
2013-09-06 2013-09-04 35.828 1,719,913 -20,830 0.05% 61,621,629
2013-09-05 2013-09-03 35.995 1,740,743 -12,252 0.05% 62,657,319
2013-09-04 2013-09-02 35.830 1,752,995 +16,045 0.05% 62,809,545
2013-09-02 2013-08-29 35.336 1,736,950 -6,070 0.05% 61,376,246
2013-08-30 2013-08-28 34.924 1,743,020 +6,070 0.05% 60,872,893
2013-08-29 2013-08-27 35.171 1,736,950 +24,282 0.05% 61,090,110
2013-08-28 2013-08-26 36.159 1,712,668 -6,071 0.05% 61,928,907
2013-08-27 2013-08-23 35.583 1,718,739 -850 0.05% 61,157,453
2013-08-26 2013-08-22 35.171 1,719,589 +2,793 0.05% 60,479,508
2013-08-23 2013-08-21 35.336 1,716,796 +19,911 0.05% 60,664,092
2013-08-22 2013-08-20 36.324 1,696,885 +25,738 0.05% 61,637,741
2013-08-21 2013-08-19 37.065 1,671,147 +7,406 0.05% 61,941,666
2013-08-20 2013-08-16 37.477 1,663,741 +607 0.05% 62,352,350
2013-08-19 2013-08-15 37.395 1,663,134 +121,407 0.05% 62,192,614
2013-08-16 2013-08-13 38.383 1,541,727 -18,211 0.04% 59,176,477
2013-08-13 2013-08-09 37.230 1,559,938 +6,070 0.04% 58,076,640
2013-08-12 2013-08-08 37.395 1,553,868 +1,214 0.04% 58,106,630
2013-08-08 2013-08-06 37.395 1,552,654 -242 0.04% 58,061,233
2013-08-06 2013-08-02 38.136 1,552,896 +1,821 0.04% 59,221,455
2013-08-05 2013-08-01 38.054 1,551,075 +8,498 0.04% 59,024,251
2013-08-02 2013-07-31 37.560 1,542,577 +18,454 0.04% 57,938,521
2013-07-30 2013-07-26 38.960 1,524,123 +1,214 0.04% 59,379,546
2013-07-29 2013-07-25 38.960 1,522,909 +971 0.04% 59,332,249
2013-07-26 2013-07-24 39.701 1,521,938 -18,211 0.04% 60,422,642
2013-07-25 2013-07-23 39.454 1,540,149 -30,959 0.04% 60,765,065
2013-07-24 2013-07-22 38.054 1,571,108 +12,748 0.04% 59,786,582
2013-07-19 2013-07-17 39.207 1,558,360 +547,055 0.04% 61,098,487
2013-07-18 2013-07-16 39.289 1,011,305 +243 0.03% 39,733,447
2013-07-12 2013-07-10 37.560 1,011,062 -30,352 0.03% 37,975,049
2013-07-09 2013-07-05 37.889 1,041,414 +60,582 0.03% 39,458,172
2013-07-05 2013-07-03 36.818 980,832 +30,352 0.03% 36,112,526
2013-07-03 2013-06-28 37.807 950,480 -1,214 0.03% 35,934,481
2013-06-26 2013-06-24 35.418 951,694 +13,354 0.03% 33,707,109
2013-06-25 2013-06-21 36.406 938,340 +13,719 0.03% 34,161,601
2013-06-20 2013-06-18 39.125 924,621 -87,109 0.03% 36,175,378
2013-06-17 2013-06-13 36.983 1,011,730 -607 0.03% 37,416,803
2013-06-14 2013-06-11 37.230 1,012,337 +121 0.03% 37,689,403
2013-06-11 2013-06-07 38.466 1,012,216 -29,745 0.03% 38,935,503
2013-06-07 2013-06-05 39.042 1,041,961 +25,496 0.03% 40,680,428
2013-06-06 2013-06-04 40.195 1,016,465 -607 0.03% 40,857,140
2013-06-04 2013-05-31 40.031 1,017,072 -4,735 0.03% 40,713,991
2013-06-03 2013-05-30 40.113 1,021,807 +486 0.03% 40,987,700
2013-05-31 2013-05-29 42.007 1,021,321 +3,035 0.03% 42,903,048
2013-05-30 2013-05-28 43.490 1,018,286 -1,214 0.03% 44,285,281
2013-05-29 2013-05-27 42.996 1,019,500 +1,214 0.03% 43,834,236
2013-05-28 2013-05-24 43.243 1,018,286 +54,633 0.03% 44,033,660
2013-05-27 2013-05-23 43.819 963,653 +5,463 0.03% 42,226,786
2013-05-23 2013-05-21 43.902 958,190 -607 0.03% 42,066,323
2013-05-22 2013-05-20 45.137 958,797 -607 0.03% 43,277,577
2013-05-21 2013-05-16 43.655 959,404 +22,036 0.03% 41,882,549
2013-05-16 2013-05-14 44.067 937,368 -7,285 0.03% 41,306,616
2013-05-13 2013-05-09 43.984 944,653 +5,464 0.03% 41,549,833
2013-05-10 2013-05-08 44.478 939,189 +11,898 0.03% 41,773,654
2013-05-09 2013-05-07 45.137 927,291 +5,827 0.03% 41,855,479
2013-05-06 2013-05-02 44.478 921,464 -25,374 0.03% 40,985,274
2013-05-03 2013-04-30 45.632 946,838 -17,240 0.03% 43,205,711
2013-05-02 2013-04-29 44.808 964,078 -19,425 0.03% 43,198,313
2013-04-30 2013-04-26 44.973 983,503 -24,039 0.03% 44,230,724
2013-04-26 2013-04-24 45.549 1,007,542 -3,642 0.03% 45,892,742
2013-04-23 2013-04-19 44.149 1,011,184 -1,214 0.03% 44,642,725
2013-04-22 2013-04-18 42.996 1,012,398 +36,422 0.03% 43,528,880
2013-04-19 2013-04-17 43.819 975,976 +19,911 0.03% 42,766,773
2013-04-18 2013-04-16 42.913 956,065 -607 0.03% 41,028,048
2013-04-15 2013-04-11 44.067 956,672 +12,141 0.03% 42,157,278
2013-04-12 2013-04-10 43.408 944,531 +12,140 0.03% 40,999,876
2013-04-11 2013-04-09 42.666 932,391 -24,281 0.03% 39,781,719
2013-04-09 2013-04-05 43.572 956,672 -31,202 0.03% 41,684,486
2013-04-05 2013-04-02 44.808 987,874 +607 0.03% 44,264,562
2013-04-02 2013-03-27 45.685 987,267 +13,618 0.03% 45,103,436
2013-03-28 2013-03-26 44.432 973,649 +1,676 0.03% 43,261,516
2013-03-27 2013-03-25 45.602 971,973 -599 0.03% 44,323,548
2013-03-22 2013-03-20 45.518 972,572 +4,790 0.03% 44,269,635
2013-03-20 2013-03-18 45.101 967,782 -599 0.03% 43,647,460
2013-03-19 2013-03-15 46.520 968,381 -3,592 0.03% 45,049,413
2013-03-18 2013-03-14 45.602 971,973 +1,796 0.03% 44,323,548
2013-03-14 2013-03-12 47.021 970,177 +3,592 0.03% 45,619,135
2013-03-13 2013-03-11 46.938 966,585 +599 0.03% 45,369,505
2013-03-12 2013-03-08 47.523 965,986 +5,388 0.03% 45,906,140
2013-03-11 2013-03-07 48.608 960,598 -659 0.03% 46,693,060
2013-03-08 2013-03-06 47.857 961,257 -1,796 0.03% 46,002,540
2013-03-07 2013-03-05 46.604 963,053 +19,157 0.03% 44,881,986
2013-03-05 2013-03-01 48.441 943,896 +3,832 0.03% 45,723,537
2013-02-28 2013-02-26 45.936 940,064 +1,616 0.03% 43,182,501
2013-02-27 2013-02-25 47.105 938,448 +24,545 0.03% 44,205,570
2013-02-25 2013-02-21 47.272 913,903 +5,388 0.03% 43,202,036
2013-02-22 2013-02-20 49.026 908,515 -2,993 0.03% 44,540,786
2013-02-21 2013-02-19 48.274 911,508 +359 0.03% 44,002,363
2013-02-19 2013-02-15 48.024 911,149 +4,790 0.03% 43,756,737
2013-02-08 2013-02-06 46.186 906,359 +13,170 0.03% 41,861,334
2013-02-06 2013-02-04 46.854 893,189 +24,545 0.03% 41,849,850
2013-02-05 2013-02-01 47.940 868,644 +5,388 0.02% 41,642,941
2013-02-04 2013-01-31 47.439 863,256 -838 0.02% 40,952,047
2013-01-31 2013-01-29 46.771 864,094 -718 0.02% 40,414,452
2013-01-30 2013-01-28 46.938 864,812 +838 0.02% 40,592,491
2013-01-28 2013-01-24 47.105 863,974 -1,796 0.02% 40,697,474
2013-01-25 2013-01-23 45.602 865,770 +17,960 0.02% 39,480,519
2013-01-23 2013-01-21 45.769 847,810 +1,197 0.02% 38,803,131
2013-01-22 2013-01-18 46.019 846,613 +11,973 0.02% 38,960,472
2013-01-18 2013-01-16 47.105 834,640 +599 0.02% 39,315,697
2013-01-17 2013-01-15 46.186 834,041 -599 0.02% 38,521,236
2013-01-15 2013-01-11 45.017 834,640 -4,789 0.02% 37,572,980
2013-01-14 2013-01-10 45.936 839,429 +599 0.02% 38,559,761
2013-01-11 2013-01-09 44.850 838,830 +2,993 0.02% 37,621,484
2013-01-10 2013-01-08 44.182 835,837 -2,155 0.02% 36,928,778
2013-01-07 2013-01-03 44.516 837,992 -4,789 0.02% 37,303,945
2013-01-04 2013-01-02 44.349 842,781 +5,388 0.02% 37,376,354
2013-01-03 2012-12-31 43.180 837,393 -839 0.02% 36,158,262
2012-12-28 2012-12-24 43.013 838,232 +599 0.02% 36,054,472
2012-12-21 2012-12-19 42.929 837,633 -4,071 0.02% 35,958,749
2012-12-20 2012-12-18 42.929 841,704 -2,993 0.02% 36,133,513
2012-12-19 2012-12-17 42.762 844,697 -6,585 0.02% 36,120,902
2012-12-18 2012-12-14 42.929 851,282 -54,838 0.02% 36,544,687
2012-12-17 2012-12-13 42.929 906,120 -4,430 0.03% 38,898,828
2012-12-14 2012-12-12 42.511 910,550 -2,395 0.03% 38,708,760
2012-12-13 2012-12-11 42.511 912,945 -10,038 0.03% 38,810,575
2012-12-12 2012-12-10 42.678 922,983 -15,805 0.03% 39,391,478
2012-12-11 2012-12-07 42.428 938,788 -10,776 0.03% 39,830,790
2012-12-10 2012-12-06 41.927 949,564 +5,388 0.03% 39,812,150
2012-12-07 2012-12-05 41.927 944,176 -14,113 0.03% 39,586,249
2012-12-06 2012-12-04 41.259 958,289 +17,600 0.03% 39,537,675
2012-12-05 2012-12-03 42.511 940,689 +2,210 0.03% 39,990,011
2012-12-04 2012-11-30 42.678 938,479 +28,137 0.03% 40,052,824
2012-12-03 2012-11-29 43.347 910,342 +599 0.03% 39,460,230
2012-11-30 2012-11-28 43.013 909,743 +11,973 0.03% 39,130,341
2012-11-28 2012-11-26 42.595 897,770 +7,783 0.03% 38,240,445
2012-11-27 2012-11-23 41.927 889,987 +120 0.03% 37,314,279
2012-11-26 2012-11-22 42.010 889,867 -6,107 0.03% 37,383,569
2012-11-23 2012-11-21 41.927 895,974 +6,107 0.03% 37,565,295
2012-11-21 2012-11-19 41.259 889,867 -1,058 0.03% 36,714,678
2012-11-20 2012-11-16 40.925 890,925 -5,448 0.03% 36,460,692
2012-11-19 2012-11-15 40.590 896,373 -33,780 0.03% 36,384,190
2012-11-16 2012-11-14 40.089 930,153 -1,915 0.03% 37,289,221
2012-11-15 2012-11-13 39.338 932,068 +1,197 0.03% 36,665,379
2012-11-14 2012-11-12 39.588 930,871 +1,916 0.03% 36,851,530
2012-11-13 2012-11-09 40.089 928,955 -2,874 0.03% 37,241,194
2012-11-08 2012-11-06 40.674 931,829 -599 0.03% 37,901,191
2012-11-06 2012-11-02 40.590 932,428 +1,263 0.03% 37,847,679
2012-11-05 2012-11-01 40.256 931,165 +2,993 0.03% 37,485,332
2012-11-02 2012-10-31 40.089 928,172 -4,909 0.03% 37,209,804
2012-11-01 2012-10-30 39.922 933,081 +1,796 0.03% 37,250,741
2012-10-31 2012-10-29 39.755 931,285 -168,703 0.03% 37,023,480
2012-10-30 2012-10-26 40.089 1,099,988 -3,592 0.03% 44,097,794
2012-10-29 2012-10-25 40.674 1,103,580 +4,789 0.03% 44,886,988
2012-10-26 2012-10-24 40.423 1,098,791 +1,916 0.03% 44,416,889
2012-10-25 2012-10-22 40.173 1,096,875 -29,095 0.03% 44,064,606
2012-10-24 2012-10-19 39.505 1,125,970 -18,678 0.03% 44,481,112
2012-10-22 2012-10-18 38.586 1,144,648 -1,198 0.03% 44,167,377
2012-10-19 2012-10-17 38.670 1,145,846 +719 0.03% 44,309,303
2012-10-18 2012-10-16 38.670 1,145,127 +18,558 0.03% 44,281,500
2012-10-16 2012-10-12 38.419 1,126,569 +24,785 0.03% 43,281,600
2012-10-15 2012-10-11 38.335 1,101,784 +59,028 0.03% 42,237,366
2012-10-12 2012-10-10 38.837 1,042,756 -5,986 0.03% 40,497,044
2012-10-11 2012-10-09 38.168 1,048,742 +49,210 0.03% 40,028,797
2012-10-10 2012-10-08 38.419 999,532 +11,973 0.03% 38,400,972
2012-10-09 2012-10-05 39.254 987,559 +11,973 0.03% 38,765,785
2012-10-08 2012-10-04 38.837 975,586 +56,275 0.03% 37,888,393
2012-10-04 2012-09-28 40.089 919,311 -4,191 0.03% 36,854,572
2012-10-03 2012-09-27 39.755 923,502 -599 0.03% 36,714,065
2012-09-28 2012-09-26 39.338 924,101 +599 0.03% 36,351,976
2012-09-27 2012-09-25 39.672 923,502 +239 0.03% 36,636,934
2012-09-26 2012-09-24 39.672 923,263 +35,920 0.03% 36,627,453
2012-09-25 2012-09-21 39.338 887,343 +599 0.03% 34,906,002
2012-09-24 2012-09-20 38.753 886,744 +598 0.03% 34,364,016
2012-09-21 2012-09-19 39.254 886,146 -2,394 0.03% 34,784,905
2012-09-20 2012-09-18 39.672 888,540 -5,328 0.03% 35,249,931
2012-09-19 2012-09-17 38.920 893,868 +5,777 0.03% 34,789,404
2012-09-18 2012-09-14 39.087 888,091 +479 0.03% 34,712,908
2012-09-17 2012-09-13 38.502 887,612 +2,016 0.03% 34,175,255
2012-09-14 2012-09-12 38.335 885,596 -13,769 0.03% 33,949,705
2012-09-11 2012-09-07 37.500 899,365 -5,628 0.03% 33,726,401
2012-09-10 2012-09-06 36.999 904,993 -9,937 0.03% 33,483,945
2012-09-06 2012-09-04 36.953 914,930 +26,221 0.03% 33,809,169
2012-09-05 2012-09-03 37.375 888,709 +8,928 0.03% 33,215,120
2012-09-04 2012-08-31 37.459 879,781 +47,530 0.03% 32,955,664
2012-09-03 2012-08-30 36.953 832,251 -229,177 0.02% 30,753,953
2012-08-30 2012-08-28 37.628 1,061,428 +592 0.03% 39,939,067
2012-08-28 2012-08-24 38.303 1,060,836 +4,267 0.03% 40,632,788
2012-08-27 2012-08-23 38.893 1,056,569 -17,779 0.03% 41,093,327
2012-08-24 2012-08-22 38.471 1,074,348 -593 0.03% 41,331,611
2012-08-23 2012-08-21 38.809 1,074,941 -7,111 0.03% 41,717,183
2012-08-22 2012-08-20 38.809 1,082,052 +1,896 0.03% 41,993,152
2012-08-21 2012-08-17 38.809 1,080,156 +30,818 0.03% 41,919,571
2012-08-20 2012-08-16 38.134 1,049,338 -1,541 0.03% 40,015,325
2012-08-17 2012-08-15 38.387 1,050,879 +2,608 0.03% 40,340,068
2012-08-16 2012-08-14 38.556 1,048,271 +87,712 0.03% 40,416,834
2012-08-15 2012-08-13 40.243 960,559 -3,260 0.03% 38,655,824
2012-08-14 2012-08-10 39.821 963,819 +1,185 0.03% 38,380,444
2012-08-09 2012-08-07 39.652 962,634 -474 0.03% 38,170,827
2012-08-08 2012-08-06 40.074 963,108 -2,963 0.03% 38,595,895
2012-08-07 2012-08-03 39.231 966,071 +2,572 0.03% 37,899,590
2012-08-02 2012-07-31 39.062 963,499 +474 0.03% 37,636,114
2012-08-01 2012-07-30 39.146 963,025 -2,963 0.03% 37,698,846
2012-07-31 2012-07-27 38.809 965,988 +148 0.03% 37,488,847
2012-07-26 2012-07-24 38.640 965,840 -1,778 0.03% 37,320,133
2012-07-25 2012-07-23 39.146 967,618 -8,890 0.03% 37,878,645
2012-07-19 2012-07-17 39.906 976,508 -948 0.03% 38,968,121
2012-07-17 2012-07-13 39.652 977,456 -2,963 0.03% 38,758,556
2012-07-16 2012-07-12 40.243 980,419 -1,185 0.03% 39,455,051
2012-07-13 2012-07-11 41.424 981,604 +1,185 0.03% 40,662,149
2012-07-12 2012-07-10 40.918 980,419 +4,741 0.03% 40,116,771
2012-07-10 2012-07-06 40.665 975,678 +711 0.03% 39,675,834
2012-07-06 2012-07-04 40.327 974,967 +593 0.03% 39,317,901
2012-07-05 2012-07-03 40.749 974,374 -5,749 0.03% 39,705,012
2012-07-04 2012-06-29 39.146 980,123 -1,007 0.03% 38,368,169
2012-07-03 2012-06-28 38.050 981,130 +415 0.03% 37,331,515
2012-06-29 2012-06-27 38.556 980,715 -2,964 0.03% 37,812,164
2012-06-28 2012-06-26 37.206 983,679 +2,964 0.03% 36,598,603
2012-06-21 2012-06-19 38.050 980,715 -7,468 0.03% 37,315,724
2012-06-20 2012-06-18 38.387 988,183 +5,927 0.03% 37,933,358
2012-06-19 2012-06-15 39.231 982,256 +5,334 0.03% 38,534,538
2012-06-18 2012-06-14 38.724 976,922 -5,720 0.03% 37,830,762
2012-06-15 2012-06-13 37.712 982,642 -4,741 0.03% 37,057,435
2012-06-14 2012-06-12 37.459 987,383 -5,808 0.03% 36,986,321
2012-06-13 2012-06-11 36.615 993,191 -1,778 0.03% 36,365,957
2012-06-12 2012-06-08 34.928 994,969 -8,297 0.03% 34,752,208
2012-06-11 2012-06-07 34.506 1,003,266 -592 0.03% 34,618,793
2012-06-07 2012-06-05 33.477 1,003,858 +2,370 0.03% 33,605,972
2012-06-06 2012-06-04 33.443 1,001,488 +5,927 0.03% 33,492,835
2012-06-05 2012-06-01 35.097 995,561 -711 0.03% 34,940,871
2012-06-01 2012-05-30 35.940 996,272 +711 0.03% 35,806,349
2012-05-30 2012-05-28 35.856 995,561 -9,423 0.03% 35,696,803
2012-05-29 2012-05-25 35.772 1,004,984 -119 0.03% 35,949,886
2012-05-25 2012-05-23 35.350 1,005,103 +9,482 0.03% 35,530,155
2012-05-24 2012-05-22 36.615 995,621 +5,927 0.03% 36,454,932
2012-05-23 2012-05-21 37.206 989,694 +1,810 0.03% 36,822,396
2012-05-22 2012-05-18 36.868 987,884 -6,519 0.03% 36,421,674
2012-05-21 2012-05-17 37.037 994,403 +50,375 0.03% 36,829,809
2012-05-18 2012-05-16 37.121 944,028 +7,467 0.03% 35,043,709
2012-05-17 2012-05-15 37.628 936,561 +1,186 0.03% 35,240,612
2012-05-16 2012-05-14 36.447 935,375 +8,889 0.03% 34,091,179
2012-05-11 2012-05-09 36.278 926,486 -1,185 0.03% 33,610,876
2012-05-10 2012-05-08 35.772 927,671 -1,808 0.03% 33,184,276
2012-05-09 2012-05-07 35.012 929,479 -2,874 0.03% 32,543,195
2012-05-08 2012-05-04 36.278 932,353 -1,867 0.03% 33,823,718
2012-05-07 2012-05-03 36.109 934,220 +1,245 0.03% 33,733,814
2012-05-04 2012-05-02 36.447 932,975 +2,904 0.03% 34,003,707
2012-05-03 2012-04-30 35.856 930,071 +20,772 0.03% 33,348,596
2012-05-02 2012-04-27 35.856 909,299 +14,224 0.03% 32,603,795
2012-04-30 2012-04-26 36.362 895,075 -949 0.03% 32,546,869
2012-04-26 2012-04-24 35.350 896,024 -592 0.03% 31,674,238
2012-04-25 2012-04-23 35.097 896,616 -1,986 0.03% 31,468,231
2012-04-24 2012-04-20 35.097 898,602 -14,697 0.03% 31,537,933
2012-04-23 2012-04-19 34.337 913,299 -16,239 0.03% 31,360,278
2012-04-20 2012-04-18 33.308 929,538 +593 0.03% 30,961,130
2012-04-19 2012-04-17 32.903 928,945 -5,927 0.03% 30,565,192
2012-04-18 2012-04-16 33.106 934,872 -1,185 0.03% 30,949,502
2012-04-17 2012-04-13 33.173 936,057 -11,734 0.03% 31,051,910
2012-04-16 2012-04-12 32.903 947,791 -42,671 0.03% 31,185,284
2012-04-13 2012-04-11 32.734 990,462 +1,778 0.03% 32,422,169
2012-04-10 2012-04-03 32.431 988,684 -1,185 0.03% 32,063,683
2012-04-05 2012-04-02 32.599 989,869 -1,186 0.03% 32,269,137
2012-04-02 2012-03-29 33.043 991,055 +8,069 0.03% 32,746,992
2012-03-30 2012-03-28 32.532 982,986 +200,796 0.03% 31,978,098
2012-03-29 2012-03-27 33.077 782,190 -1,762 0.02% 25,872,203
2012-03-28 2012-03-26 32.429 783,952 -5,871 0.02% 25,423,091
2012-03-27 2012-03-23 32.395 789,823 -41,099 0.02% 25,586,579
2012-03-26 2012-03-22 32.974 830,922 -133,041 0.02% 27,399,179
2012-03-23 2012-03-21 32.600 963,963 -1,762 0.03% 31,424,924
2012-03-22 2012-03-20 32.600 965,725 -24,659 0.03% 31,482,364
2012-03-21 2012-03-19 32.736 990,384 -1,879 0.03% 32,421,188
2012-03-20 2012-03-16 33.213 992,263 -13,856 0.03% 32,955,912
2012-03-19 2012-03-15 31.952 1,006,119 +1,762 0.03% 32,148,012
2012-03-16 2012-03-14 32.974 1,004,357 -1,409 0.03% 33,118,099
2012-03-15 2012-03-13 32.736 1,005,766 -940 0.03% 32,924,733
2012-03-14 2012-03-12 32.055 1,006,706 -5,284 0.03% 32,269,646
2012-03-13 2012-03-09 31.748 1,011,990 -1,761 0.03% 32,128,767
2012-03-12 2012-03-08 31.339 1,013,751 +4,227 0.03% 31,770,281
2012-03-09 2012-03-07 31.442 1,009,524 +2,349 0.03% 31,740,976
2012-03-08 2012-03-06 31.510 1,007,175 +2,348 0.03% 31,735,738
2012-03-07 2012-03-05 31.952 1,004,827 +5,789 0.03% 32,106,729
2012-03-05 2012-03-01 32.566 999,038 -5,871 0.03% 32,534,327
2012-03-01 2012-02-28 32.463 1,004,909 +34,640 0.03% 32,622,825
2012-02-28 2012-02-24 32.770 970,269 -1,761 0.03% 31,795,756
2012-02-27 2012-02-23 32.532 972,030 +28,182 0.03% 31,621,682
2012-02-24 2012-02-22 32.872 943,848 +1,761 0.03% 31,026,394
2012-02-23 2012-02-21 33.111 942,087 -5,871 0.03% 31,193,148
2012-02-22 2012-02-20 33.281 947,958 +30,178 0.03% 31,548,999
2012-02-21 2012-02-17 33.758 917,780 -22,311 0.03% 30,982,337
2012-02-20 2012-02-16 33.451 940,091 -2,583 0.03% 31,447,296
2012-02-17 2012-02-15 33.758 942,674 +96,875 0.03% 31,822,706
2012-02-16 2012-02-14 32.838 845,799 -34,053 0.02% 27,774,492
2012-02-15 2012-02-13 32.361 879,852 -587 0.03% 28,473,127
2012-02-14 2012-02-10 32.055 880,439 -38,750 0.03% 28,222,197
2012-02-13 2012-02-09 32.395 919,189 +38,456 0.03% 29,777,433
2012-02-10 2012-02-08 32.123 880,733 +9,981 0.03% 28,291,625
2012-02-09 2012-02-07 31.101 870,752 +17,027 0.03% 27,081,155
2012-02-08 2012-02-06 31.782 853,725 +50,492 0.02% 27,133,235
2012-02-07 2012-02-03 32.395 803,233 +14,796 0.02% 26,021,000
2012-02-06 2012-02-02 32.838 788,437 +28,710 0.02% 25,890,829
2012-02-03 2012-02-01 32.429 759,727 +40,599 0.02% 24,637,489
2012-02-02 2012-01-31 33.281 719,128 -24,541 0.02% 23,933,306
2012-02-01 2012-01-30 31.748 743,669 +121,651 0.02% 23,610,083
2012-01-31 2012-01-27 32.055 622,018 -93,939 0.02% 19,938,593
2012-01-30 2012-01-26 30.488 715,957 +9,951 0.02% 21,827,897
2012-01-27 2012-01-20 29.500 706,006 +1,879 0.02% 20,827,072
2012-01-26 2012-01-19 29.227 704,127 +141,908 0.02% 20,579,756
2012-01-20 2012-01-18 29.398 562,219 0.02% 16,527,921

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top