History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.620 27,807,228 +0 0.48% 601,192,269
2025-10-13 2025-10-09 21.500 27,807,228 +0 0.48% 597,855,402
2025-10-10 2025-10-08 21.380 27,807,228 +45,347 0.48% 594,518,535
2025-10-09 2025-10-06 21.340 27,761,881 +16,918 0.48% 592,438,541
2025-10-08 2025-10-03 21.860 27,744,963 +277,500 0.48% 606,504,891
2025-10-06 2025-10-02 21.860 27,467,463 -536,993 0.48% 600,438,741
2025-10-03 2025-09-30 22.140 28,004,456 -80,340 0.49% 620,018,656
2025-10-02 2025-09-29 21.540 28,084,796 -2,005 0.49% 604,946,506
2025-09-30 2025-09-26 21.180 28,086,801 -66,055 0.49% 594,878,445
2025-09-29 2025-09-25 21.280 28,152,856 -233,838 0.49% 599,092,776
2025-09-26 2025-09-24 21.680 28,386,694 -31,732 0.49% 615,423,526
2025-09-25 2025-09-23 21.940 28,418,426 -192,926 0.49% 623,500,266
2025-09-24 2025-09-22 22.060 28,611,352 -142,163 0.50% 631,166,425
2025-09-23 2025-09-19 22.020 28,753,515 +14,419 0.50% 633,152,400
2025-09-22 2025-09-18 22.020 28,739,096 -224,000 0.50% 632,834,894
2025-09-19 2025-09-17 22.020 28,963,096 -77,000 0.50% 637,767,374
2025-09-18 2025-09-16 22.300 29,040,096 -113,962 0.50% 647,594,141
2025-09-17 2025-09-15 22.180 29,154,058 -109,600 0.51% 646,637,006
2025-09-16 2025-09-12 21.980 29,263,658 +18,030 0.51% 643,215,203
2025-09-15 2025-09-11 21.980 29,245,628 -562,687 0.51% 642,818,903
2025-09-12 2025-09-10 21.860 29,808,315 +40,070 0.52% 651,609,766
2025-09-11 2025-09-09 21.480 29,768,245 -8,757 0.52% 639,421,903
2025-09-10 2025-09-08 21.260 29,777,002 -28,800 0.52% 633,059,063
2025-09-09 2025-09-05 20.940 29,805,802 -77,249 0.52% 624,133,494
2025-09-08 2025-09-04 20.660 29,883,051 +776,182 0.52% 617,383,834
2025-09-05 2025-09-03 20.460 29,106,869 -15,766,724 0.51% 595,526,540
2025-09-04 2025-09-02 21.436 44,873,593 +183,200 0.78% 961,906,270
2025-09-03 2025-09-01 21.538 44,690,393 +15,816,954 0.78% 962,523,705
2025-09-02 2025-08-29 21.477 28,873,439 +153,606 0.51% 620,102,857
2025-09-01 2025-08-28 21.294 28,719,833 -146,427 0.51% 611,547,073
2025-08-29 2025-08-27 21.253 28,866,260 -235,467 0.51% 613,490,878
2025-08-28 2025-08-26 21.314 29,101,727 +274,263 0.51% 620,270,812
2025-08-27 2025-08-25 21.314 28,827,464 -34,786 0.51% 614,425,202
2025-08-26 2025-08-22 21.273 28,862,250 +24,077 0.51% 613,992,645
2025-08-25 2025-08-21 21.375 28,838,173 +1,779,358 0.51% 616,412,957
2025-08-22 2025-08-20 20.887 27,058,815 -35,796 0.48% 565,171,843
2025-08-21 2025-08-19 20.765 27,094,611 -176,521 0.48% 562,613,258
2025-08-20 2025-08-18 20.968 27,271,132 -2,262 0.48% 571,824,990
2025-08-19 2025-08-15 21.049 27,273,394 +162,093 0.48% 574,091,129
2025-08-18 2025-08-14 21.151 27,111,301 -22,270 0.48% 573,436,058
2025-08-15 2025-08-13 21.294 27,133,571 -618,723 0.48% 577,769,931
2025-08-14 2025-08-12 21.049 27,752,294 -6,501 0.49% 584,171,732
2025-08-13 2025-08-11 21.456 27,758,795 +152,854 0.49% 595,599,562
2025-08-12 2025-08-08 21.436 27,605,941 -16,226 0.49% 591,758,448
2025-08-11 2025-08-07 21.436 27,622,167 -281,823 0.49% 592,106,267
2025-08-08 2025-08-06 20.948 27,903,990 +5,113 0.49% 584,527,344
2025-08-07 2025-08-05 20.887 27,898,877 +190,288 0.49% 582,718,043
2025-08-06 2025-08-04 21.009 27,708,589 -2,557 0.49% 582,124,707
2025-08-05 2025-08-01 20.846 27,711,146 -264,730 0.49% 577,669,784
2025-08-04 2025-07-31 21.456 27,975,876 -111,518 0.49% 600,257,305
2025-08-01 2025-07-30 21.507 28,087,394 -77,786 0.50% 604,078,144
2025-07-31 2025-07-29 21.304 28,165,180 +245,588 0.50% 600,022,951
2025-07-30 2025-07-28 21.049 27,919,592 +59,004 0.49% 587,693,270
2025-07-29 2025-07-25 20.897 27,860,588 +298,658 0.49% 582,201,619
2025-07-28 2025-07-24 20.999 27,561,930 -41,303 0.49% 578,763,302
2025-07-25 2025-07-23 21.049 27,603,233 +15,144 0.49% 581,034,073
2025-07-24 2025-07-22 20.744 27,588,089 +462,295 0.49% 572,299,136
2025-07-23 2025-07-21 20.592 27,125,794 +114,074 0.48% 558,571,524
2025-07-22 2025-07-18 20.541 27,011,720 -296,859 0.48% 554,849,135
2025-07-21 2025-07-17 20.338 27,308,579 +294,036 0.48% 555,393,001
2025-07-18 2025-07-16 20.073 27,014,543 +148,689 0.48% 542,270,623
2025-07-17 2025-07-15 19.951 26,865,854 -13,444 0.47% 536,007,613
2025-07-16 2025-07-14 20.155 26,879,298 +19,763 0.47% 541,742,462
2025-07-15 2025-07-11 19.951 26,859,535 -9,933 0.47% 535,881,541
2025-07-14 2025-07-10 19.809 26,869,468 -857,256 0.47% 532,254,479
2025-07-11 2025-07-09 19.829 27,726,724 +539,169 0.49% 549,799,670
2025-07-10 2025-07-08 19.687 27,187,555 -69,562 0.48% 535,237,841
2025-07-09 2025-07-07 20.012 27,257,117 +58,217 0.48% 545,476,841
2025-07-08 2025-07-04 20.216 27,198,900 -51,235 0.48% 549,843,411
2025-07-07 2025-07-03 20.155 27,250,135 +135,412 0.48% 549,216,546
2025-07-04 2025-07-02 20.012 27,114,723 -62,423 0.48% 542,627,214
2025-07-03 2025-06-30 19.931 27,177,146 -85,560 0.48% 541,665,560
2025-07-02 2025-06-27 20.033 27,262,706 +395,502 0.48% 546,143,150
2025-06-30 2025-06-26 19.890 26,867,204 -293,446 0.47% 534,395,297
2025-06-27 2025-06-25 19.951 27,160,650 +207,778 0.48% 541,889,164
2025-06-26 2025-06-24 19.280 26,952,872 +291,107 0.48% 519,654,493
2025-06-25 2025-06-23 19.077 26,661,765 -539,174 0.47% 508,619,533
2025-06-24 2025-06-20 18.629 27,200,939 +330,550 0.48% 506,734,730
2025-06-23 2025-06-19 18.487 26,870,389 +74,703 0.47% 496,751,443
2025-06-20 2025-06-18 18.792 26,795,686 +17,505 0.47% 503,544,842
2025-06-19 2025-06-17 18.812 26,778,181 -35,107 0.47% 503,760,493
2025-06-18 2025-06-16 18.873 26,813,288 +404,746 0.47% 506,056,898
2025-06-17 2025-06-13 18.792 26,408,542 +82,015 0.47% 496,269,627
2025-06-16 2025-06-12 18.690 26,326,527 -384,508 0.46% 492,051,298
2025-06-13 2025-06-11 18.812 26,711,035 -22,126 0.47% 502,497,319
2025-06-12 2025-06-10 18.955 26,733,161 -71,395 0.47% 506,719,394
2025-06-11 2025-06-09 18.650 26,804,556 -3,048,011 0.47% 499,895,530
2025-06-10 2025-06-06 18.873 29,852,567 -421,680 0.53% 563,418,312
2025-06-09 2025-06-05 18.507 30,274,247 +3,395,307 0.53% 560,294,091
2025-06-06 2025-06-04 18.243 26,878,940 -1,366,226 0.47% 490,349,663
2025-06-05 2025-06-03 18.446 28,245,166 -66,387 0.50% 521,017,989
2025-06-04 2025-06-02 17.551 28,311,553 -27,732 0.50% 496,907,771
2025-06-03 2025-05-30 17.490 28,339,285 -9,543,810 0.50% 495,665,441
2025-06-02 2025-05-29 17.389 37,883,095 +9,783,223 0.67% 658,738,229
2025-05-30 2025-05-28 17.368 28,099,872 +288,529 0.50% 488,049,096
2025-05-29 2025-05-27 17.267 27,811,343 +756,625 0.49% 480,209,726
2025-05-28 2025-05-26 17.287 27,054,718 +231,813 0.48% 467,695,550
2025-05-27 2025-05-23 17.348 26,822,905 +240,101 0.47% 465,324,739
2025-05-26 2025-05-22 17.084 26,582,804 -614,426 0.47% 454,131,237
2025-05-23 2025-05-21 17.429 27,197,230 +264,239 0.48% 474,031,057
2025-05-22 2025-05-20 17.185 26,932,991 +193,926 0.48% 462,852,480
2025-05-21 2025-05-19 17.165 26,739,065 -7,671 0.47% 458,975,986
2025-05-20 2025-05-16 17.145 26,746,736 +29,600 0.47% 458,563,693
2025-05-19 2025-05-15 16.982 26,717,136 -561,716 0.47% 453,709,295
2025-05-16 2025-05-14 17.063 27,278,852 -52,710 0.48% 465,467,487
2025-05-15 2025-05-13 17.124 27,331,562 -12,317 0.48% 468,034,475
2025-05-14 2025-05-12 17.084 27,343,879 -5,954 0.48% 467,133,173
2025-05-13 2025-05-09 17.328 27,349,833 -290,281 0.48% 473,909,674
2025-05-12 2025-05-08 16.941 27,640,114 +603,492 0.49% 468,258,998
2025-05-09 2025-05-07 16.860 27,036,622 -95,621 0.48% 455,835,621
2025-05-08 2025-05-06 16.901 27,132,243 -474,652 0.48% 458,551,398
2025-05-07 2025-05-02 17.348 27,606,895 +38,844 0.49% 478,925,427
2025-05-06 2025-04-30 17.429 27,568,051 -11,801 0.49% 480,494,240
2025-05-02 2025-04-29 17.145 27,579,852 +523,757 0.49% 472,847,183
2025-04-30 2025-04-28 17.104 27,056,095 -279,875 0.48% 462,767,031
2025-04-29 2025-04-25 16.779 27,335,970 +70,215 0.48% 458,658,808
2025-04-28 2025-04-24 16.718 27,265,755 +1,363,755 0.48% 455,817,133
2025-04-25 2025-04-23 16.616 25,902,000 +104,436 0.46% 430,384,533
2025-04-24 2025-04-22 16.474 25,797,564 -11,604 0.45% 424,976,600
2025-04-23 2025-04-17 16.351 25,809,168 +23,602 0.45% 422,018,368
2025-04-22 2025-04-16 16.250 25,785,566 -7,277 0.45% 419,010,348
2025-04-17 2025-04-15 16.209 25,792,843 -5,016 0.45% 418,079,465
2025-04-16 2025-04-14 16.148 25,797,859 +68,838 0.45% 416,586,764
2025-04-15 2025-04-11 15.945 25,729,021 -67,275 0.45% 410,242,476
2025-04-14 2025-04-10 15.782 25,796,296 -1,070,324 0.45% 407,118,064
2025-04-11 2025-04-09 15.335 26,866,620 -1,844,426 0.47% 411,989,055
2025-04-10 2025-04-08 15.640 28,711,046 +391,698 0.51% 449,031,341
2025-04-09 2025-04-07 15.782 28,319,348 +736,665 0.50% 446,936,961
2025-04-08 2025-04-03 17.307 27,582,683 -593,578 0.49% 477,383,461
2025-04-07 2025-04-02 17.063 28,176,261 -123,810 0.50% 480,780,254
2025-04-03 2025-04-01 16.941 28,300,071 -6,097 0.50% 479,439,516
2025-04-02 2025-03-31 18.157 28,306,168 -301,608 0.50% 513,952,323
2025-04-01 2025-03-28 18.412 28,607,776 +837,824 0.50% 526,735,909
2025-03-31 2025-03-27 18.199 27,769,952 +14,066 0.51% 505,398,521
2025-03-28 2025-03-26 18.199 27,755,886 -762,729 0.51% 505,142,527
2025-03-27 2025-03-25 18.136 28,518,615 -21,987 0.53% 517,202,657
2025-03-26 2025-03-24 18.157 28,540,602 +507,875 0.53% 518,208,919
2025-03-25 2025-03-21 18.136 28,032,727 +46,365 0.52% 508,390,779
2025-03-24 2025-03-20 18.157 27,986,362 +1,099,042 0.52% 508,145,637
2025-03-21 2025-03-19 18.263 26,887,320 +314,834 0.50% 491,052,048
2025-03-20 2025-03-18 18.136 26,572,486 -32,890 0.49% 481,908,409
2025-03-19 2025-03-17 18.008 26,605,376 -53,087 0.49% 479,106,967
2025-03-18 2025-03-14 18.242 26,658,463 +284,957 0.49% 486,304,906
2025-03-17 2025-03-13 17.369 26,373,506 +43,768 0.49% 458,089,934
2025-03-14 2025-03-12 17.178 26,329,738 +31,117 0.48% 452,285,635
2025-03-13 2025-03-11 17.156 26,298,621 +18,582 0.48% 451,191,325
2025-03-12 2025-03-10 17.114 26,280,039 -674,840 0.48% 449,753,733
2025-03-11 2025-03-07 17.135 26,954,879 +129,099 0.50% 461,876,631
2025-03-10 2025-03-06 17.007 26,825,780 +131,824 0.49% 456,238,426
2025-03-07 2025-03-05 16.922 26,693,956 +14,923 0.49% 451,723,611
2025-03-06 2025-03-04 16.539 26,679,033 +47,544 0.49% 441,249,093
2025-03-05 2025-03-03 16.454 26,631,489 -42,702 0.49% 438,195,250
2025-03-04 2025-02-28 16.390 26,674,191 +53,935 0.49% 437,194,515
2025-03-03 2025-02-27 16.603 26,620,256 -136,455 0.49% 441,976,881
2025-02-28 2025-02-26 16.539 26,756,711 +5,331 0.49% 442,533,823
2025-02-27 2025-02-25 16.390 26,751,380 -4,322 0.49% 438,459,655
2025-02-26 2025-02-24 16.475 26,755,702 +14,658 0.49% 440,808,574
2025-02-25 2025-02-21 15.858 26,741,044 +35,453 0.49% 424,060,044
2025-02-24 2025-02-20 15.901 26,705,591 -970 0.49% 424,634,736
2025-02-21 2025-02-19 15.986 26,706,561 +30,254 0.49% 426,924,056
2025-02-20 2025-02-18 16.220 26,676,307 -379,405 0.49% 432,686,555
2025-02-19 2025-02-17 16.795 27,055,712 +28,657 0.50% 454,389,925
2025-02-18 2025-02-14 16.326 27,027,055 +2,605 0.50% 441,252,127
2025-02-17 2025-02-13 16.007 27,024,450 +263,956 0.50% 432,580,987
2025-02-14 2025-02-12 16.262 26,760,494 -41,510 0.49% 435,191,303
2025-02-13 2025-02-11 15.964 26,802,004 +3,464 0.49% 427,879,277
2025-02-12 2025-02-10 16.135 26,798,540 +217,233 0.49% 432,387,432
2025-02-11 2025-02-07 16.135 26,581,307 -1,206,994 0.49% 428,882,435
2025-02-10 2025-02-06 16.177 27,788,301 +9,959 0.51% 449,539,967
2025-02-07 2025-02-05 16.305 27,778,342 +455,982 0.51% 452,926,585
2025-02-06 2025-02-04 16.709 27,322,360 +149,397 0.50% 456,541,844
2025-02-05 2025-02-03 16.475 27,172,963 -110,026 0.50% 447,683,080
2025-02-04 2025-01-28 16.348 27,282,989 +58,905 0.50% 446,011,329
2025-02-03 2025-01-24 16.390 27,224,084 -36,644 0.50% 446,207,354
2025-01-27 2025-01-23 16.539 27,260,728 +115,945 0.50% 450,869,846
2025-01-24 2025-01-22 16.837 27,144,783 +240,252 0.50% 457,041,441
2025-01-23 2025-01-21 16.901 26,904,531 +14,588 0.49% 454,714,340
2025-01-22 2025-01-20 16.816 26,889,943 +511,230 0.49% 452,178,278
2025-01-21 2025-01-17 16.326 26,378,713 -801,750 0.48% 430,667,093
2025-01-20 2025-01-16 16.177 27,180,463 -310,440 0.50% 439,706,783
2025-01-17 2025-01-15 16.028 27,490,903 -22,362 0.50% 440,632,680
2025-01-16 2025-01-14 15.986 27,513,265 +13,060 0.50% 439,819,814
2025-01-15 2025-01-13 16.135 27,500,205 +29,127 0.50% 443,708,613
2025-01-14 2025-01-10 16.135 27,471,078 +4,865 0.50% 443,238,657
2025-01-13 2025-01-09 16.326 27,466,213 -462,635 0.50% 448,421,957
2025-01-10 2025-01-08 16.199 27,928,848 +412,223 0.51% 452,408,131
2025-01-09 2025-01-07 16.199 27,516,625 +39,552 0.50% 445,730,697
2025-01-08 2025-01-06 16.262 27,477,073 +18,698 0.50% 446,844,636
2025-01-07 2025-01-03 16.518 27,458,375 +48,670 0.50% 453,554,286
2025-01-06 2025-01-02 16.539 27,409,705 +16,870 0.50% 453,333,802
2025-01-03 2024-12-31 16.837 27,392,835 +31,471 0.50% 461,217,936
2025-01-02 2024-12-27 16.965 27,361,364 -50,832 0.50% 464,182,526
2024-12-30 2024-12-24 16.922 27,412,196 -1,189,821 0.50% 463,877,897
2024-12-27 2024-12-20 16.582 28,602,017 +728,163 0.52% 474,271,296
2024-12-23 2024-12-19 16.560 27,873,854 -17,055 0.51% 461,603,763
2024-12-20 2024-12-18 16.986 27,890,909 +193,367 0.51% 473,759,883
2024-12-19 2024-12-17 16.454 27,697,542 -192,427 0.51% 455,736,115
2024-12-18 2024-12-16 16.603 27,889,969 -28,000 0.51% 463,057,963
2024-12-17 2024-12-13 16.816 27,917,969 -278,009 0.51% 469,465,448
2024-12-16 2024-12-12 17.007 28,195,978 +326,266 0.52% 479,542,016
2024-12-13 2024-12-11 16.773 27,869,712 -175,248 0.51% 467,467,498
2024-12-12 2024-12-10 16.752 28,044,960 +187,791 0.51% 469,810,025
2024-12-11 2024-12-09 17.050 27,857,169 -1,305,752 0.51% 474,965,667
2024-12-10 2024-12-06 17.050 29,162,921 +786,435 0.53% 497,228,782
2024-12-09 2024-12-05 16.560 28,376,486 -56,845 0.52% 469,927,579
2024-12-06 2024-12-04 16.411 28,433,331 +76,107 0.52% 466,632,348
2024-12-05 2024-12-03 16.582 28,357,224 -133,041 0.52% 470,212,201
2024-12-04 2024-12-02 16.262 28,490,265 -59,664 0.52% 463,321,624
2024-12-03 2024-11-29 16.497 28,549,929 +99,972 0.52% 470,976,738
2024-12-02 2024-11-28 16.560 28,449,957 -149,692 0.52% 471,144,292
2024-11-29 2024-11-27 16.731 28,599,649 +17,511 0.52% 478,493,422
2024-11-28 2024-11-26 16.582 28,582,138 +193,179 0.52% 473,941,667
2024-11-27 2024-11-25 16.475 28,388,959 +193,219 0.52% 467,716,995
2024-11-26 2024-11-22 16.965 28,195,740 -19,594 0.52% 478,337,623
2024-11-25 2024-11-21 17.263 28,215,334 -1,169,411 0.52% 487,078,290
2024-11-22 2024-11-20 17.156 29,384,745 +295,030 0.54% 504,138,298
2024-11-21 2024-11-19 17.050 29,089,715 -370,385 0.53% 495,980,618
2024-11-20 2024-11-18 16.986 29,460,100 +83,529 0.54% 500,414,437
2024-11-19 2024-11-15 16.944 29,376,571 +96,296 0.54% 497,744,983
2024-11-18 2024-11-14 16.773 29,280,275 +345,956 0.53% 491,127,318
2024-11-15 2024-11-13 16.986 28,934,319 +260,266 0.53% 491,483,428
2024-11-14 2024-11-12 17.327 28,674,053 +289,581 0.52% 496,828,169
2024-11-13 2024-11-11 17.391 28,384,472 +188,481 0.52% 493,623,241
2024-11-12 2024-11-08 17.518 28,195,991 -389,365 0.51% 493,946,510
2024-11-11 2024-11-07 17.561 28,585,356 +134,370 0.52% 501,984,464
2024-11-08 2024-11-06 17.540 28,450,986 +160,576 0.52% 499,019,201
2024-11-07 2024-11-05 17.454 28,290,410 -106,925 0.52% 493,794,009
2024-11-06 2024-11-04 17.433 28,397,335 +37,207 0.52% 495,055,864
2024-11-05 2024-11-01 17.242 28,360,128 +51,114 0.52% 488,974,181
2024-11-04 2024-10-31 16.858 28,309,014 +41,374 0.52% 477,246,385
2024-11-01 2024-10-30 17.007 28,267,640 +30,647 0.52% 480,760,805
2024-10-31 2024-10-29 17.135 28,236,993 -284,037 0.51% 483,845,882
2024-10-30 2024-10-28 17.348 28,521,030 +110,307 0.52% 494,783,874
2024-10-29 2024-10-25 17.156 28,410,723 +84,563 0.52% 487,427,525
2024-10-28 2024-10-24 17.050 28,326,160 +12,909 0.52% 482,961,979
2024-10-25 2024-10-23 17.348 28,313,251 -425,680 0.52% 491,179,316
2024-10-24 2024-10-22 17.305 28,738,931 -23,396 0.52% 497,340,559
2024-10-23 2024-10-21 17.220 28,762,327 +33,921 0.52% 495,296,505
2024-10-22 2024-10-18 17.476 28,728,406 -73,664 0.52% 502,050,506
2024-10-21 2024-10-17 17.156 28,802,070 -92,553 0.53% 494,141,656
2024-10-18 2024-10-16 17.369 28,894,623 +171,005 0.53% 501,880,028
2024-10-17 2024-10-15 16.944 28,723,618 +118,012 0.52% 486,681,606
2024-10-16 2024-10-14 17.369 28,605,606 +40,590 0.52% 496,859,999
2024-10-15 2024-10-10 17.348 28,565,016 +441,230 0.52% 495,546,945
2024-10-14 2024-10-09 17.178 28,123,786 -534,719 0.51% 483,103,342
2024-10-10 2024-10-08 17.199 28,658,505 +807,958 0.52% 492,898,634
2024-10-09 2024-10-07 18.008 27,850,547 +4,792 0.51% 501,529,883
2024-10-08 2024-10-04 18.029 27,845,755 +9,026 0.51% 502,036,312
2024-10-07 2024-10-03 17.646 27,836,729 +265,715 0.51% 491,208,026
2024-10-04 2024-10-02 18.391 27,571,014 +220,800 0.50% 507,059,827
2024-10-03 2024-09-30 17.007 27,350,214 -205,039 0.50% 465,157,717
2024-10-02 2024-09-27 16.795 27,555,253 +71,652 0.50% 462,779,517
2024-09-30 2024-09-26 16.688 27,483,601 -36,456 0.50% 458,651,080
2024-09-27 2024-09-25 16.050 27,520,057 -71,994 0.50% 441,685,760
2024-09-26 2024-09-24 15.964 27,592,051 +236,118 0.50% 440,491,944
2024-09-25 2024-09-23 15.879 27,355,933 +142,911 0.50% 434,393,263
2024-09-24 2024-09-20 15.922 27,213,022 +51,794 0.50% 433,282,445
2024-09-23 2024-09-19 15.368 27,161,228 +593,068 0.49% 417,425,832
2024-09-20 2024-09-17 15.390 26,568,160 -34,577 0.48% 408,876,827
2024-09-19 2024-09-16 15.219 26,602,737 -92,278 0.48% 404,878,845
2024-09-17 2024-09-13 15.092 26,695,015 +1,228,699 0.49% 402,873,895
2024-09-16 2024-09-12 14.900 25,466,316 +1,259,329 0.46% 379,452,035
2024-09-13 2024-09-11 14.772 24,206,987 -16,852 0.44% 357,596,229
2024-09-12 2024-09-10 14.943 24,223,839 -2,126,757 0.44% 361,970,190
2024-09-11 2024-09-09 14.815 26,350,596 -4,457,995 0.48% 390,384,355
2024-09-10 2024-09-05 14.794 30,808,591 -633,064 0.56% 455,773,808
2024-09-09 2024-09-04 14.517 31,441,655 -57,866,295 0.57% 456,438,737
2024-09-05 2024-09-03 15.845 89,307,950 -2,928,272 1.62% 1,415,120,154
2024-09-04 2024-09-02 15.649 92,236,222 +4,954,653 1.68% 1,443,426,701
2024-09-03 2024-08-30 15.671 87,281,569 +54,458,277 1.63% 1,367,792,505
2024-09-02 2024-08-29 16.194 32,823,292 -70,397 0.61% 531,544,630
2024-08-30 2024-08-28 16.368 32,893,689 -1,781,302 0.61% 538,420,149
2024-08-29 2024-08-27 16.368 34,674,991 -350,442 0.65% 567,577,380
2024-08-28 2024-08-26 16.303 35,025,433 +2,255,628 0.65% 571,023,387
2024-08-27 2024-08-23 15.627 32,769,805 +731,392 0.61% 512,108,280
2024-08-26 2024-08-22 15.388 32,038,413 +2,220,705 0.60% 492,997,232
2024-08-23 2024-08-21 15.453 29,817,708 +2,031,480 0.56% 460,775,392
2024-08-22 2024-08-20 15.627 27,786,228 -152,656 0.52% 434,227,711
2024-08-21 2024-08-19 15.562 27,938,884 +489,507 0.52% 434,786,500
2024-08-20 2024-08-16 15.344 27,449,377 +657,158 0.51% 421,186,009
2024-08-19 2024-08-15 14.908 26,792,219 +802,127 0.50% 399,423,461
2024-08-16 2024-08-14 15.453 25,990,092 -5,845,898 0.48% 401,626,940
2024-08-15 2024-08-13 15.235 31,835,990 +4,823,008 0.59% 485,025,219
2024-08-14 2024-08-12 14.930 27,012,982 +82,151 0.50% 403,303,402
2024-08-13 2024-08-09 15.497 26,930,831 -2,794,906 0.50% 417,338,201
2024-08-12 2024-08-08 15.802 29,725,737 +2,126,482 0.55% 469,720,400
2024-08-09 2024-08-07 14.145 27,599,255 -80,980 0.51% 390,400,927
2024-08-08 2024-08-06 13.927 27,680,235 -510,978 0.52% 385,513,345
2024-08-07 2024-08-05 13.731 28,191,213 +654,259 0.53% 387,099,934
2024-08-06 2024-08-02 13.404 27,536,954 -272,572 0.51% 369,113,390
2024-08-05 2024-08-01 13.491 27,809,526 +45,201 0.52% 375,191,525
2024-08-02 2024-07-31 13.470 27,764,325 -170,062 0.52% 373,976,557
2024-08-01 2024-07-30 13.230 27,934,387 -444,441 0.52% 369,569,925
2024-07-31 2024-07-29 13.862 28,378,828 -292,216 0.53% 393,387,319
2024-07-30 2024-07-26 13.644 28,671,044 -25,457 0.53% 391,188,992
2024-07-29 2024-07-25 13.470 28,696,501 +20,786 0.53% 386,532,669
2024-07-26 2024-07-24 13.666 28,675,715 -39,671 0.53% 391,877,728
2024-07-25 2024-07-23 13.840 28,715,386 -177,467 0.53% 397,426,817
2024-07-24 2024-07-22 14.124 28,892,853 +931,748 0.54% 408,069,578
2024-07-23 2024-07-19 14.036 27,961,105 +38,907 0.52% 392,472,275
2024-07-22 2024-07-18 14.516 27,922,198 +428,017 0.52% 405,314,944
2024-07-19 2024-07-17 14.254 27,494,181 +64,163 0.51% 391,910,880
2024-07-18 2024-07-16 14.080 27,430,018 -942,710 0.51% 386,213,451
2024-07-17 2024-07-15 14.320 28,372,728 +661,307 0.53% 406,289,173
2024-07-16 2024-07-12 14.625 27,711,421 -423,454 0.52% 405,275,268
2024-07-15 2024-07-11 14.015 28,134,875 +136,450 0.52% 394,298,157
2024-07-12 2024-07-10 13.797 27,998,425 +108,981 0.52% 386,283,445
2024-07-11 2024-07-09 13.884 27,889,444 -209,782 0.52% 387,211,345
2024-07-10 2024-07-08 14.124 28,099,226 -126,497 0.52% 396,860,749
2024-07-09 2024-07-05 14.429 28,225,723 +361,079 0.53% 407,260,087
2024-07-08 2024-07-04 14.298 27,864,644 -641,923 0.52% 398,406,232
2024-07-05 2024-07-03 14.036 28,506,567 -184,775 0.53% 400,128,578
2024-07-04 2024-07-02 13.404 28,691,342 -159,433 0.53% 384,587,144
2024-07-03 2024-06-28 13.557 28,850,775 +206,803 0.54% 391,125,970
2024-07-02 2024-06-27 13.491 28,643,972 -29,784 0.53% 386,449,433
2024-06-28 2024-06-26 13.709 28,673,756 +137,005 0.53% 393,100,879
2024-06-27 2024-06-25 13.535 28,536,751 +26,886 0.53% 386,246,814
2024-06-26 2024-06-24 13.513 28,509,865 -127,656 0.53% 385,261,521
2024-06-25 2024-06-21 13.557 28,637,521 +400,722 0.53% 388,234,915
2024-06-24 2024-06-20 13.862 28,236,799 -6,791 0.53% 391,418,513
2024-06-21 2024-06-19 14.254 28,243,590 -5,575,237 0.53% 402,593,197
2024-06-20 2024-06-18 14.167 33,818,827 -30,672 0.63% 479,116,008
2024-06-19 2024-06-17 14.145 33,849,499 -1,180,542 0.63% 478,812,772
2024-06-18 2024-06-14 14.363 35,030,041 -172,802 0.65% 503,146,951
2024-06-17 2024-06-13 14.712 35,202,843 -1,261,873 0.66% 517,905,229
2024-06-14 2024-06-12 14.625 36,464,716 +233,075 0.68% 533,290,860
2024-06-13 2024-06-11 14.799 36,231,641 -1,177,519 0.67% 536,199,696
2024-06-12 2024-06-07 15.235 37,409,160 +1,435,362 0.70% 569,933,148
2024-06-11 2024-06-06 15.301 35,973,798 +23,307 0.67% 550,417,443
2024-06-07 2024-06-05 15.584 35,950,491 -6,240 0.67% 560,247,146
2024-06-06 2024-06-04 15.824 35,956,731 -568,188 0.67% 568,965,072
2024-06-05 2024-06-03 15.388 36,524,919 -12,186 0.68% 562,034,205
2024-06-04 2024-05-31 15.627 36,537,105 +631,843 0.68% 570,981,548
2024-06-03 2024-05-30 15.213 35,905,262 -953,220 0.67% 546,238,501
2024-05-31 2024-05-29 15.475 36,858,482 -47,532 0.69% 570,380,380
2024-05-30 2024-05-28 15.715 36,906,014 -15,471 0.69% 579,964,207
2024-05-29 2024-05-27 15.998 36,921,485 -670,487 0.69% 590,668,764
2024-05-28 2024-05-24 16.042 37,591,972 -714,542 0.70% 603,033,873
2024-05-27 2024-05-23 16.347 38,306,514 +1,178,586 0.71% 626,185,029
2024-05-24 2024-05-22 16.543 37,127,928 -151,498 0.69% 614,202,067
2024-05-23 2024-05-21 16.608 37,279,426 +443,295 0.69% 619,145,859
2024-05-22 2024-05-20 17.197 36,836,131 +548,734 0.69% 633,460,875
2024-05-21 2024-05-17 16.979 36,287,397 +20,249 0.68% 616,115,392
2024-05-20 2024-05-16 16.739 36,267,148 -390,510 0.68% 607,076,483
2024-05-17 2024-05-14 16.652 36,657,658 +515,169 0.68% 610,417,335
2024-05-16 2024-05-13 16.804 36,142,489 -99,997 0.67% 607,353,055
2024-05-14 2024-05-10 16.390 36,242,486 -569,038 0.68% 594,024,839
2024-05-13 2024-05-09 16.281 36,811,524 +108,046 0.69% 599,339,890
2024-05-10 2024-05-08 16.586 36,703,478 -683,987 0.68% 608,780,399
2024-05-09 2024-05-07 17.284 37,387,465 -413,268 0.70% 646,201,544
2024-05-08 2024-05-06 17.785 37,800,733 -70,106 0.70% 672,293,891
2024-05-07 2024-05-03 18.025 37,870,839 -151,315 0.71% 682,620,334
2024-05-06 2024-05-02 17.872 38,022,154 +297,898 0.71% 679,546,772
2024-05-03 2024-04-30 17.763 37,724,256 +6,973 0.70% 670,111,509
2024-05-02 2024-04-29 17.633 37,717,283 +1,307 0.70% 665,055,220
2024-04-30 2024-04-26 17.415 37,715,976 +119,382 0.70% 656,811,752
2024-04-29 2024-04-25 17.219 37,596,594 -119,030 0.70% 647,357,790
2024-04-26 2024-04-24 17.044 37,715,624 +200,774 0.70% 642,831,034
2024-04-25 2024-04-23 16.717 37,514,850 -240,859 0.70% 627,144,132
2024-04-24 2024-04-22 16.674 37,755,709 -9,359 0.70% 629,524,809
2024-04-23 2024-04-19 16.325 37,765,068 +22,757 0.70% 616,511,062
2024-04-22 2024-04-18 16.477 37,742,311 +843,548 0.70% 621,897,870
2024-04-19 2024-04-17 16.325 36,898,763 -227,008 0.69% 602,368,717
2024-04-18 2024-04-16 16.216 37,125,771 -62,117 0.69% 602,028,709
2024-04-17 2024-04-15 16.499 37,187,888 +50,469 0.69% 613,572,912
2024-04-16 2024-04-12 16.630 37,137,419 -41,659 0.69% 617,596,804
2024-04-15 2024-04-11 16.761 37,179,078 -97,007 0.69% 623,151,637
2024-04-12 2024-04-10 16.935 37,276,085 +45,163 0.69% 631,277,189
2024-04-11 2024-04-09 16.979 37,230,922 -78,364 0.69% 632,135,286
2024-04-10 2024-04-08 16.848 37,309,286 -2,203 0.70% 628,586,742
2024-04-09 2024-04-05 16.761 37,311,489 -83,237 0.70% 625,370,953
2024-04-08 2024-04-03 16.739 37,394,726 -1,128,578 0.70% 625,951,032
2024-04-05 2024-04-02 16.957 38,523,304 +303,823 0.72% 653,238,706
2024-04-03 2024-03-28 18.737 38,219,481 -226,468 0.71% 716,101,625
2024-04-02 2024-03-27 18.737 38,445,949 +2,409,486 0.72% 720,344,856
2024-03-28 2024-03-26 18.417 36,036,463 +963,592 0.70% 663,699,629
2024-03-27 2024-03-25 18.440 35,072,871 +1,107,315 0.68% 646,752,172
2024-03-26 2024-03-22 18.668 33,965,556 +415,726 0.66% 634,075,081
2024-03-25 2024-03-21 18.896 33,549,830 -218,129 0.65% 633,961,538
2024-03-22 2024-03-20 18.167 33,767,959 +204,090 0.66% 613,452,851
2024-03-21 2024-03-19 18.167 33,563,869 +13,778 0.65% 609,745,207
2024-03-20 2024-03-18 18.258 33,550,091 +3,334 0.65% 612,553,851
2024-03-19 2024-03-15 18.714 33,546,757 -89,438 0.65% 627,786,187
2024-03-18 2024-03-14 18.759 33,636,195 -26,060 0.66% 630,993,307
2024-03-15 2024-03-13 18.600 33,662,255 -36,325 0.66% 626,111,125
2024-03-14 2024-03-12 18.600 33,698,580 +10,101 0.66% 626,786,763
2024-03-13 2024-03-11 18.212 33,688,479 -48,520 0.66% 613,544,743
2024-03-12 2024-03-08 17.848 33,736,999 +56,681 0.66% 602,124,455
2024-03-11 2024-03-07 17.756 33,680,318 +23,685 0.66% 598,042,016
2024-03-08 2024-03-06 17.688 33,656,633 +31,412 0.66% 595,319,961
2024-03-07 2024-03-05 17.825 33,625,221 -22,199 0.66% 599,363,037
2024-03-06 2024-03-04 18.167 33,647,420 +21,760 0.66% 611,263,054
2024-03-05 2024-03-01 18.121 33,625,660 +185,279 0.66% 609,334,828
2024-03-04 2024-02-29 18.417 33,440,381 +149,330 0.65% 615,886,428
2024-03-01 2024-02-28 18.303 33,291,051 -29,337 0.65% 609,341,991
2024-02-29 2024-02-27 18.030 33,320,388 +504,548 0.65% 600,764,954
2024-02-28 2024-02-26 17.893 32,815,840 +1,979 0.64% 587,179,978
2024-02-27 2024-02-23 17.916 32,813,861 -30,927 0.64% 587,892,522
2024-02-26 2024-02-22 18.144 32,844,788 +988,343 0.64% 595,933,208
2024-02-23 2024-02-21 18.235 31,856,445 +447,805 0.62% 580,905,318
2024-02-22 2024-02-20 17.734 31,408,640 -101,606 0.61% 556,989,214
2024-02-21 2024-02-19 17.323 31,510,246 +10,353 0.61% 545,862,729
2024-02-20 2024-02-16 17.483 31,499,893 -25,120 0.61% 550,709,412
2024-02-19 2024-02-15 16.959 31,525,013 -31,765 0.61% 534,621,310
2024-02-16 2024-02-14 16.981 31,556,778 +64,666 0.61% 535,879,303
2024-02-15 2024-02-09 16.959 31,492,112 -7,984 0.61% 534,063,354
2024-02-14 2024-02-07 16.981 31,500,096 -24,568 0.61% 534,916,761
2024-02-08 2024-02-06 16.867 31,524,664 +38,766 0.61% 531,741,116
2024-02-07 2024-02-05 16.731 31,485,898 -10,704 0.61% 526,781,119
2024-02-06 2024-02-02 16.685 31,496,602 -6,844 0.61% 525,524,345
2024-02-05 2024-02-01 16.662 31,503,446 -67,475 0.61% 524,920,453
2024-02-02 2024-01-31 16.617 31,570,921 -78,349 0.62% 524,605,496
2024-02-01 2024-01-30 17.095 31,649,270 -60,016 0.62% 541,056,996
2024-01-31 2024-01-29 17.825 31,709,286 +34,395 0.62% 565,211,868
2024-01-30 2024-01-26 17.734 31,674,891 +87,392 0.62% 561,710,810
2024-01-29 2024-01-25 17.665 31,587,499 +72,269 0.62% 558,001,029
2024-01-26 2024-01-24 17.392 31,515,230 +5,089 0.61% 548,104,131
2024-01-25 2024-01-23 16.617 31,510,141 -46,328 0.61% 523,595,531
2024-01-24 2024-01-22 16.161 31,556,469 +262,614 0.61% 509,979,470
2024-01-23 2024-01-19 17.004 31,293,855 +18,251 0.61% 532,127,801
2024-01-22 2024-01-18 17.073 31,275,604 -28,253 0.61% 533,956,133
2024-01-19 2024-01-17 17.050 31,303,857 -95,202 0.61% 533,724,950
2024-01-18 2024-01-16 17.984 31,399,059 -8,335 0.61% 564,692,074
2024-01-17 2024-01-15 18.076 31,407,394 -612,972 0.61% 567,705,558
2024-01-16 2024-01-12 18.167 32,020,366 -92,832 0.62% 581,704,829
2024-01-15 2024-01-11 18.030 32,113,198 +221,551 0.63% 578,999,377
2024-01-12 2024-01-10 17.483 31,891,647 -63,614 0.62% 557,558,407
2024-01-11 2024-01-09 17.528 31,955,261 +51,010 0.62% 560,127,332
2024-01-10 2024-01-08 17.528 31,904,251 -20,093 0.62% 559,233,204
2024-01-09 2024-01-05 17.642 31,924,344 +37,904 0.62% 563,223,800
2024-01-08 2024-01-04 17.665 31,886,440 -32,377 0.62% 563,281,896
2024-01-05 2024-01-03 17.483 31,918,817 +51,242 0.62% 558,033,417
2024-01-04 2024-01-02 17.665 31,867,575 -25,500 0.62% 562,948,641
2024-01-03 2023-12-29 18.007 31,893,075 -110,117 0.62% 574,303,604
2024-01-02 2023-12-28 17.939 32,003,192 -604,610 0.62% 574,098,068
2023-12-29 2023-12-27 17.734 32,607,802 +116,496 0.64% 578,254,709
2023-12-28 2023-12-22 17.437 32,491,306 +184,930 0.63% 566,560,979
2023-12-27 2023-12-21 17.574 32,306,376 -46,177 0.63% 567,754,621
2023-12-22 2023-12-20 17.415 32,352,553 -99,440 0.63% 563,404,060
2023-12-21 2023-12-19 17.506 32,451,993 -87,831 0.63% 568,094,585
2023-12-20 2023-12-18 17.665 32,539,824 -1,149,979 0.63% 574,824,087
2023-12-19 2023-12-15 17.711 33,689,803 +889,548 0.66% 596,674,594
2023-12-18 2023-12-14 17.232 32,800,255 -91,272 0.64% 565,219,416
2023-12-15 2023-12-13 16.890 32,891,527 +83,004 0.64% 555,546,352
2023-12-14 2023-12-12 17.323 32,808,523 -24,217 0.64% 568,353,224
2023-12-13 2023-12-11 17.437 32,832,740 +280,514 0.64% 572,514,669
2023-12-12 2023-12-08 17.506 32,552,226 +183,383 0.63% 569,849,233
2023-12-11 2023-12-07 17.551 32,368,843 +171,976 0.63% 568,114,609
2023-12-08 2023-12-06 17.711 32,196,867 -86,163 0.63% 570,233,449
2023-12-07 2023-12-05 17.027 32,283,030 -412,743 0.63% 549,683,812
2023-12-06 2023-12-04 17.346 32,695,773 -55,764 0.64% 567,145,280
2023-12-05 2023-12-01 17.415 32,751,537 -30,184 0.64% 570,352,173
2023-12-04 2023-11-30 17.301 32,781,721 +440,657 0.64% 567,141,702
2023-12-01 2023-11-29 17.323 32,341,064 +476,532 0.63% 560,255,272
2023-11-30 2023-11-28 17.734 31,864,532 +127,112 0.62% 565,073,834
2023-11-29 2023-11-27 17.688 31,737,420 +229,185 0.62% 561,372,839
2023-11-28 2023-11-24 18.007 31,508,235 +168,993 0.61% 567,373,730
2023-11-27 2023-11-23 18.235 31,339,242 +310,960 0.61% 571,474,072
2023-11-24 2023-11-22 18.076 31,028,282 +689,824 0.60% 560,852,905
2023-11-23 2023-11-21 18.190 30,338,458 +274,530 0.59% 551,841,619
2023-11-22 2023-11-20 17.916 30,063,928 +181,979 0.59% 538,624,774
2023-11-21 2023-11-17 17.392 29,881,949 +65,807 0.58% 519,698,561
2023-11-20 2023-11-16 17.825 29,816,142 -1,930 0.58% 531,466,944
2023-11-17 2023-11-15 18.053 29,818,072 +114,888 0.58% 538,298,038
2023-11-16 2023-11-14 17.301 29,703,184 -22,028 0.58% 513,881,328
2023-11-15 2023-11-13 17.095 29,725,212 +93,753 0.58% 508,164,451
2023-11-14 2023-11-10 16.959 29,631,459 +41,766 0.58% 502,509,212
2023-11-13 2023-11-09 17.164 29,589,693 -100,773 0.58% 507,871,090
2023-11-10 2023-11-08 17.255 29,690,466 +17,839 0.58% 512,307,778
2023-11-09 2023-11-07 17.301 29,672,627 -54,252 0.58% 513,352,675
2023-11-08 2023-11-06 18.167 29,726,879 -44,135 0.58% 540,039,707
2023-11-07 2023-11-03 17.734 29,771,014 +111,083 0.58% 527,948,159
2023-11-06 2023-11-02 17.369 29,659,931 +252,875 0.58% 515,161,221
2023-11-03 2023-11-01 17.255 29,407,056 -12,811 0.57% 507,417,550
2023-11-02 2023-10-31 17.255 29,419,867 -121,050 0.57% 507,638,604
2023-11-01 2023-10-30 17.255 29,540,917 +235,628 0.58% 509,727,316
2023-10-31 2023-10-27 17.255 29,305,289 +140,353 0.57% 505,661,565
2023-10-30 2023-10-26 16.640 29,164,936 +28,166 0.57% 485,290,672
2023-10-27 2023-10-25 16.822 29,136,770 -59,404 0.57% 490,135,121
2023-10-26 2023-10-24 17.004 29,196,174 +180,363 0.57% 496,458,358
2023-10-25 2023-10-20 17.187 29,015,811 +2,106 0.57% 498,682,486
2023-10-24 2023-10-19 17.392 29,013,705 -35,824 0.57% 504,598,302
2023-10-20 2023-10-18 17.756 29,049,529 -24,419 0.57% 515,815,762
2023-10-19 2023-10-17 17.825 29,073,948 +21,058 0.57% 518,237,480
2023-10-18 2023-10-16 17.779 29,052,890 -25,925 0.57% 516,537,669
2023-10-17 2023-10-13 17.848 29,078,815 +30,008 0.57% 518,987,052
2023-10-16 2023-10-12 18.463 29,048,807 +55,102 0.57% 536,329,118
2023-10-13 2023-10-11 18.372 28,993,705 -20,976 0.56% 532,668,253
2023-10-12 2023-10-10 18.509 29,014,681 +355,271 0.57% 537,021,762
2023-10-11 2023-10-09 18.144 28,659,410 +31,412 0.56% 519,994,044
2023-10-10 2023-10-06 18.167 28,627,998 -96,366 0.56% 520,076,650
2023-10-09 2023-10-05 18.007 28,724,364 +167,751 0.56% 517,244,128
2023-10-06 2023-10-04 17.848 28,556,613 +84,275 0.56% 509,666,999
2023-10-05 2023-10-03 18.098 28,472,338 -18,150 0.55% 515,301,835
2023-10-04 2023-09-29 18.623 28,490,488 +59,578 0.56% 530,566,715
2023-10-03 2023-09-28 18.098 28,430,910 +291,986 0.55% 514,552,058
2023-09-29 2023-09-27 17.802 28,138,924 -14,642 0.55% 500,929,463
2023-09-28 2023-09-26 17.688 28,153,566 -9,476 0.55% 497,981,477
2023-09-27 2023-09-25 17.893 28,163,042 -45,355 0.55% 503,926,591
2023-09-26 2023-09-22 18.076 28,208,397 +75,469 0.55% 509,881,965
2023-09-25 2023-09-21 17.939 28,132,928 -2,456 0.55% 504,670,272
2023-09-22 2023-09-20 18.121 28,135,384 +49,837 0.55% 509,844,844
2023-09-21 2023-09-19 18.326 28,085,547 -273,245 0.55% 514,703,346
2023-09-20 2023-09-18 17.984 28,358,792 -122,497 0.55% 510,014,809
2023-09-19 2023-09-15 18.395 28,481,289 +338,863 0.55% 523,903,418
2023-09-18 2023-09-14 18.372 28,142,426 -103,887 0.55% 517,028,676
2023-09-15 2023-09-13 18.303 28,246,313 -33,606 0.55% 517,005,745
2023-09-14 2023-09-12 18.509 28,279,919 +71,774 0.55% 523,422,330
2023-09-13 2023-09-11 18.577 28,208,145 +184,084 0.55% 524,022,811
2023-09-12 2023-09-07 18.805 28,024,061 -68,264 0.55% 526,990,850
2023-09-11 2023-09-06 18.873 28,092,325 -1,528,379 0.55% 530,195,548
2023-09-07 2023-09-05 19.530 29,620,704 +132,843 0.58% 578,506,711
2023-09-06 2023-09-04 19.879 29,487,861 +1,212,852 0.57% 586,196,369
2023-09-05 2023-08-31 19.065 28,275,009 +1,640,217 0.56% 539,076,429
2023-09-04 2023-08-30 19.647 26,634,792 +360,742 0.53% 523,286,773
2023-08-31 2023-08-29 19.856 26,274,050 -141,722 0.52% 521,697,351
2023-08-30 2023-08-28 19.902 26,415,772 +76,832 0.52% 525,739,746
2023-08-29 2023-08-25 19.786 26,338,940 -345,161 0.52% 521,148,620
2023-08-28 2023-08-24 19.902 26,684,101 +89,664 0.53% 531,080,162
2023-08-25 2023-08-23 19.461 26,594,437 +139,500 0.53% 517,547,241
2023-08-24 2023-08-22 19.368 26,454,937 +397,720 0.53% 512,372,098
2023-08-23 2023-08-21 19.507 26,057,217 +220,268 0.52% 508,304,236
2023-08-22 2023-08-18 20.251 25,836,949 -125,612 0.51% 523,230,584
2023-08-21 2023-08-17 20.298 25,962,561 -150,276 0.52% 526,981,674
2023-08-18 2023-08-16 20.344 26,112,837 +8,616 0.52% 531,246,216
2023-08-17 2023-08-15 20.647 26,104,221 +147,954 0.52% 538,961,126
2023-08-16 2023-08-14 21.042 25,956,267 -34,064 0.52% 546,165,862
2023-08-15 2023-08-11 21.414 25,990,331 -85,810 0.52% 556,551,272
2023-08-14 2023-08-10 21.088 26,076,141 -117,066 0.52% 549,900,794
2023-08-11 2023-08-09 21.367 26,193,207 -139,781 0.52% 559,677,600
2023-08-10 2023-08-08 21.321 26,332,988 -44,214 0.52% 561,439,825
2023-08-09 2023-08-07 21.600 26,377,202 -75,463 0.52% 569,741,924
2023-08-08 2023-08-04 21.972 26,452,665 -87,223 0.53% 581,212,545
2023-08-07 2023-08-03 22.181 26,539,888 +121,975 0.53% 588,682,600
2023-08-04 2023-08-02 21.832 26,417,913 -28,386 0.52% 576,763,590
2023-08-03 2023-08-01 22.344 26,446,299 +18,458 0.53% 590,910,940
2023-08-02 2023-07-31 22.669 26,427,841 -51,612 0.53% 599,100,993
2023-08-01 2023-07-28 22.669 26,479,453 -36,644 0.53% 600,271,002
2023-07-31 2023-07-27 22.809 26,516,097 +157 0.53% 604,800,784
2023-07-28 2023-07-26 22.042 26,515,940 +150,474 0.53% 584,452,343
2023-07-27 2023-07-25 21.507 26,365,466 +230,483 0.52% 567,036,380
2023-07-26 2023-07-24 20.856 26,134,983 +83,052 0.52% 545,065,135
2023-07-25 2023-07-21 21.414 26,051,931 -61,418 0.52% 557,870,361
2023-07-24 2023-07-20 21.344 26,113,349 -246,677 0.52% 557,364,101
2023-07-21 2023-07-19 21.716 26,360,026 -128,341 0.52% 572,435,355
2023-07-20 2023-07-18 21.995 26,488,367 -166,379 0.53% 582,612,851
2023-07-19 2023-07-14 22.111 26,654,746 -83,095 0.53% 589,371,056
2023-07-18 2023-07-13 21.995 26,737,841 -83,178 0.53% 588,100,043
2023-07-14 2023-07-12 21.600 26,821,019 +164,351 0.53% 579,328,276
2023-07-13 2023-07-11 21.972 26,656,668 -241,543 0.53% 585,694,857
2023-07-12 2023-07-10 21.809 26,898,211 -305,196 0.53% 586,624,198
2023-07-11 2023-07-07 21.739 27,203,407 -189,239 0.54% 591,382,745
2023-07-10 2023-07-06 21.693 27,392,646 +13,619 0.54% 594,222,877
2023-07-07 2023-07-05 22.274 27,379,027 -99,179 0.54% 609,841,897
2023-07-06 2023-07-04 22.321 27,478,206 +881,148 0.55% 613,328,784
2023-07-05 2023-07-03 22.600 26,597,058 -313,454 0.53% 601,081,836
2023-07-04 2023-06-30 22.390 26,910,512 +485,493 0.53% 602,534,594
2023-07-03 2023-06-29 21.925 26,425,019 -15,363 0.53% 579,376,318
2023-06-30 2023-06-28 22.251 26,440,382 +41,117 0.53% 588,319,715
2023-06-29 2023-06-27 22.135 26,399,265 -108,212 0.52% 584,335,838
2023-06-28 2023-06-26 21.670 26,507,477 +204,726 0.53% 574,404,779
2023-06-27 2023-06-23 21.763 26,302,751 -353,839 0.52% 572,414,677
2023-06-26 2023-06-21 22.274 26,656,590 -160,084 0.53% 593,750,297
2023-06-23 2023-06-20 22.623 26,816,674 -18,590 0.53% 606,668,564
2023-06-21 2023-06-19 23.111 26,835,264 -53,996 0.53% 620,191,765
2023-06-20 2023-06-16 23.425 26,889,260 -544,289 0.53% 629,879,746
2023-06-19 2023-06-15 22.925 27,433,549 -287,894 0.55% 628,916,007
2023-06-16 2023-06-14 22.972 27,721,443 -105,083 0.55% 636,805,076
2023-06-15 2023-06-13 22.902 27,826,526 -252,699 0.55% 637,278,049
2023-06-14 2023-06-12 23.134 28,079,225 -57,707 0.56% 649,593,898
2023-06-13 2023-06-09 23.158 28,136,932 -954,257 0.56% 651,583,110
2023-06-12 2023-06-08 23.158 29,091,189 -38,365 0.58% 673,681,388
2023-06-09 2023-06-07 23.088 29,129,554 -36,047 0.58% 672,537,991
2023-06-08 2023-06-06 22.948 29,165,601 +220,214 0.58% 669,301,536
2023-06-07 2023-06-05 22.739 28,945,387 -4,473 0.58% 658,191,022
2023-06-06 2023-06-02 22.390 28,949,860 -890,229 0.58% 648,196,219
2023-06-05 2023-06-01 21.763 29,840,089 +391,192 0.59% 649,396,138
2023-06-02 2023-05-31 21.693 29,448,897 -86,065 0.59% 638,828,695
2023-06-01 2023-05-30 22.135 29,534,962 +78,268 0.59% 653,743,078
2023-05-31 2023-05-29 22.786 29,456,694 -28 0.59% 671,187,435
2023-05-30 2023-05-25 22.716 29,456,722 -67,625 0.59% 669,133,416
2023-05-29 2023-05-24 23.134 29,524,347 +146,863 0.59% 683,025,819
2023-05-25 2023-05-23 23.088 29,377,484 -78,536 0.58% 678,262,155
2023-05-24 2023-05-22 23.425 29,456,020 +10,387 0.59% 690,005,988
2023-05-23 2023-05-19 23.158 29,445,633 -117,725 0.59% 681,889,451
2023-05-22 2023-05-18 23.483 29,563,358 +13,591 0.59% 694,238,789
2023-05-19 2023-05-17 23.716 29,549,767 -10,666 0.59% 700,790,122
2023-05-18 2023-05-16 24.181 29,560,433 -139,696 0.59% 714,789,015
2023-05-17 2023-05-15 24.181 29,700,129 +284,556 0.59% 718,166,948
2023-05-16 2023-05-12 23.832 29,415,573 -181,882 0.58% 701,027,277
2023-05-15 2023-05-11 24.122 29,597,455 +87,592 0.59% 713,963,834
2023-05-12 2023-05-10 24.587 29,509,863 -58,347 0.59% 725,573,325
2023-05-11 2023-05-09 24.646 29,568,210 -28,559 0.59% 728,726,626
2023-05-10 2023-05-08 24.704 29,596,769 -32,566 0.59% 731,150,835
2023-05-09 2023-05-05 24.181 29,629,335 +137,282 0.59% 716,455,106
2023-05-08 2023-05-04 24.122 29,492,053 +5,854 0.59% 711,421,277
2023-05-05 2023-05-03 23.890 29,486,199 +36,817 0.59% 704,424,353
2023-05-04 2023-05-02 24.297 29,449,382 -132,542 0.59% 715,527,310
2023-05-03 2023-04-28 24.471 29,581,924 +11,183 0.59% 723,906,140
2023-05-02 2023-04-27 23.948 29,570,741 +86,066 0.59% 708,162,900
2023-04-28 2023-04-26 23.832 29,484,675 +35,182 0.59% 702,674,105
2023-04-27 2023-04-25 23.425 29,449,493 -30,068 0.59% 689,853,093
2023-04-26 2023-04-24 23.483 29,479,561 -8,085 0.59% 692,270,977
2023-04-25 2023-04-21 23.483 29,487,646 -14,922 0.59% 692,460,838
2023-04-24 2023-04-20 23.309 29,502,568 -7,099 0.59% 687,666,614
2023-04-21 2023-04-19 23.251 29,509,667 -119,481 0.59% 686,116,791
2023-04-20 2023-04-18 23.716 29,629,148 -16,344 0.59% 702,672,689
2023-04-19 2023-04-17 23.832 29,645,492 +16,430 0.59% 706,506,670
2023-04-18 2023-04-14 23.716 29,629,062 +613 0.59% 702,670,649
2023-04-17 2023-04-13 23.948 29,628,449 +145,200 0.59% 709,544,897
2023-04-14 2023-04-12 23.599 29,483,249 -3,672 0.59% 695,785,095
2023-04-13 2023-04-11 23.367 29,486,921 -9,290 0.59% 689,015,873
2023-04-12 2023-04-06 23.425 29,496,211 +9,893 0.59% 690,947,460
2023-04-11 2023-04-04 23.111 29,486,318 -685,300 0.59% 681,460,469
2023-04-06 2023-04-03 23.018 30,171,618 -1,477,985 0.60% 694,492,458
2023-04-04 2023-03-31 24.301 31,649,603 -171,523 0.63% 769,121,471
2023-04-03 2023-03-30 24.361 31,821,126 +2,136,897 0.63% 775,203,759
2023-03-31 2023-03-29 24.121 29,684,229 +212,946 0.61% 716,004,002
2023-03-30 2023-03-28 23.892 29,471,283 -127,006 0.61% 704,131,197
2023-03-29 2023-03-27 24.061 29,598,289 +1,363,488 0.61% 712,150,693
2023-03-28 2023-03-24 24.421 28,234,801 -2,494 0.58% 689,534,608
2023-03-27 2023-03-23 24.421 28,237,295 -866,148 0.58% 689,595,515
2023-03-24 2023-03-22 24.602 29,103,443 +738,692 0.60% 715,999,933
2023-03-23 2023-03-21 24.061 28,364,751 +20,941 0.58% 682,471,108
2023-03-22 2023-03-20 24.121 28,343,810 +63,506 0.58% 683,672,174
2023-03-21 2023-03-17 24.241 28,280,304 -320,782 0.58% 685,542,562
2023-03-20 2023-03-16 24.421 28,601,086 +50,871 0.59% 698,479,816
2023-03-17 2023-03-15 24.542 28,550,215 -63,947 0.59% 700,672,140
2023-03-16 2023-03-14 24.482 28,614,162 -18,413 0.59% 700,520,331
2023-03-15 2023-03-13 25.143 28,632,575 +63,290 0.59% 719,916,276
2023-03-14 2023-03-10 25.023 28,569,285 +131,336 0.59% 714,887,998
2023-03-13 2023-03-09 25.264 28,437,949 +28,594 0.58% 718,443,905
2023-03-10 2023-03-08 25.685 28,409,355 +246,711 0.58% 729,683,544
2023-03-09 2023-03-07 25.444 28,162,644 -60,830 0.58% 716,570,783
2023-03-08 2023-03-06 25.564 28,223,474 +63,843 0.58% 721,513,902
2023-03-07 2023-03-03 25.324 28,159,631 +463,490 0.58% 713,106,441
2023-03-06 2023-03-02 25.264 27,696,141 +266,997 0.57% 699,703,192
2023-03-03 2023-03-01 25.444 27,429,144 -66,220 0.56% 697,907,596
2023-03-02 2023-02-28 24.843 27,495,364 +138,834 0.57% 683,053,669
2023-03-01 2023-02-27 24.843 27,356,530 +396,738 0.56% 679,604,685
2023-02-28 2023-02-24 24.782 26,959,792 +274,965 0.55% 668,127,053
2023-02-27 2023-02-23 24.421 26,684,827 +212,131 0.55% 651,682,005
2023-02-24 2023-02-22 24.963 26,472,696 -219,446 0.54% 660,832,772
2023-02-23 2023-02-21 25.023 26,692,142 +12,697 0.55% 667,916,328
2023-02-22 2023-02-20 25.023 26,679,445 +39,692 0.55% 667,598,612
2023-02-21 2023-02-17 25.143 26,639,753 +5,862 0.55% 669,810,234
2023-02-20 2023-02-16 25.384 26,633,891 -23,608 0.55% 676,071,102
2023-02-17 2023-02-15 25.504 26,657,499 +10,024 0.55% 679,877,332
2023-02-16 2023-02-14 25.805 26,647,475 -157,436 0.55% 687,636,085
2023-02-15 2023-02-13 25.624 26,804,911 +12,262 0.55% 686,861,655
2023-02-14 2023-02-10 25.925 26,792,649 +296,634 0.55% 694,605,517
2023-02-13 2023-02-09 25.504 26,496,015 +52,339 0.54% 675,758,817
2023-02-10 2023-02-08 25.264 26,443,676 +22,596 0.54% 668,061,465
2023-02-09 2023-02-07 25.384 26,421,080 +23,963 0.54% 670,669,136
2023-02-08 2023-02-06 26.106 26,397,117 -108,609 0.54% 689,114,726
2023-02-07 2023-02-03 26.467 26,505,726 -388,022 0.55% 701,516,167
2023-02-06 2023-02-02 26.166 26,893,748 -114,162 0.55% 703,697,311
2023-02-03 2023-02-01 26.166 27,007,910 -346,135 0.56% 706,684,455
2023-02-02 2023-01-31 26.467 27,354,045 +287,208 0.56% 723,968,278
2023-02-01 2023-01-30 27.609 27,066,837 -13,380 0.56% 747,300,885
2023-01-31 2023-01-27 27.549 27,080,217 +66,450 0.56% 746,041,388
2023-01-30 2023-01-26 27.188 27,013,767 +21,529 0.56% 734,461,251
2023-01-27 2023-01-20 26.767 26,992,238 +97,028 0.56% 722,510,577
2023-01-26 2023-01-19 26.406 26,895,210 -131,641 0.55% 710,206,697
2023-01-20 2023-01-18 26.346 27,026,851 -42,393 0.56% 712,057,166
2023-01-19 2023-01-17 26.166 27,069,244 +174,960 0.56% 708,289,310
2023-01-18 2023-01-16 25.805 26,894,284 +96,579 0.55% 694,004,973
2023-01-17 2023-01-13 25.624 26,797,705 -462,334 0.55% 686,677,005
2023-01-16 2023-01-12 25.564 27,260,039 -11,010 0.56% 696,884,342
2023-01-13 2023-01-11 25.203 27,271,049 +3,133 0.56% 687,323,464
2023-01-12 2023-01-10 25.624 27,267,916 -224,434 0.56% 698,725,913
2023-01-11 2023-01-09 26.046 27,492,350 -898,236 0.57% 716,052,828
2023-01-10 2023-01-06 26.527 28,390,586 +29,393 0.58% 753,109,715
2023-01-09 2023-01-05 25.925 28,361,193 -848,610 0.58% 735,270,377
2023-01-06 2023-01-04 25.504 29,209,803 +131,259 0.60% 744,971,722
2023-01-05 2023-01-03 24.843 29,078,544 +59,711 0.60% 722,383,824
2023-01-04 2022-12-30 23.868 29,018,833 +114,350 0.60% 692,623,002
2023-01-03 2022-12-29 23.507 28,904,483 +105,401 0.59% 679,461,830
2022-12-30 2022-12-28 23.531 28,799,082 -148,625 0.59% 677,677,075
2022-12-29 2022-12-23 23.700 28,947,707 +157,270 0.60% 686,049,881
2022-12-28 2022-12-22 23.627 28,790,437 +62,180 0.59% 680,244,501
2022-12-23 2022-12-21 23.507 28,728,257 +33,185 0.59% 675,319,260
2022-12-22 2022-12-20 23.291 28,695,072 +37,073 0.59% 668,325,406
2022-12-21 2022-12-19 23.435 28,657,999 -88,989 0.59% 671,599,115
2022-12-20 2022-12-16 23.218 28,746,988 +132,147 0.59% 667,459,557
2022-12-19 2022-12-15 23.603 28,614,841 +77,742 0.59% 675,407,127
2022-12-16 2022-12-14 24.061 28,537,099 +28,449 0.59% 686,617,893
2022-12-15 2022-12-13 24.301 28,508,650 +287,438 0.59% 692,792,729
2022-12-14 2022-12-12 23.459 28,221,212 +12,469 0.58% 662,042,045
2022-12-13 2022-12-09 23.387 28,208,743 +213,228 0.58% 659,713,382
2022-12-12 2022-12-08 22.352 27,995,515 +164,492 0.58% 625,762,408
2022-12-09 2022-12-07 21.799 27,831,023 +150,545 0.57% 606,684,169
2022-12-08 2022-12-06 22.665 27,680,478 -2,660 0.57% 627,378,719
2022-12-07 2022-12-05 22.545 27,683,138 -254,955 0.57% 624,108,652
2022-12-06 2022-12-02 21.727 27,938,093 -20,460 0.57% 607,001,555
2022-12-05 2022-12-01 21.462 27,958,553 +52,920 0.57% 600,046,407
2022-12-02 2022-11-30 21.029 27,905,633 +20,360 0.57% 586,824,998
2022-12-01 2022-11-29 21.149 27,885,273 +64,207 0.57% 589,751,522
2022-11-30 2022-11-28 21.101 27,821,066 -10,141 0.57% 587,054,815
2022-11-29 2022-11-25 21.270 27,831,207 +20,859 0.57% 591,956,238
2022-11-28 2022-11-24 21.270 27,810,348 -70,406 0.57% 591,512,577
2022-11-25 2022-11-23 20.812 27,880,754 +12,801 0.57% 580,264,387
2022-11-24 2022-11-22 20.812 27,867,953 +14,635 0.57% 579,997,968
2022-11-23 2022-11-21 20.957 27,853,318 -4,073 0.57% 583,714,373
2022-11-22 2022-11-18 21.125 27,857,391 -326,445 0.57% 588,491,576
2022-11-21 2022-11-17 21.534 28,183,836 +12,635 0.58% 606,915,785
2022-11-18 2022-11-16 21.510 28,171,201 +46,228 0.58% 605,965,887
2022-11-17 2022-11-15 21.342 28,124,973 +46,217 0.58% 600,234,604
2022-11-16 2022-11-14 21.221 28,078,756 +15,551 0.58% 595,870,305
2022-11-15 2022-11-11 20.524 28,063,205 -37,905 0.58% 575,959,034
2022-11-14 2022-11-10 19.609 28,101,110 +46,209 0.58% 551,044,128
2022-11-11 2022-11-09 19.417 28,054,901 +3,499 0.58% 544,737,872
2022-11-10 2022-11-08 19.369 28,051,402 +9,975 0.58% 543,320,069
2022-11-09 2022-11-07 19.489 28,041,427 +19,748 0.58% 546,500,325
2022-11-08 2022-11-04 19.080 28,021,679 +2,161 0.58% 534,653,773
2022-11-07 2022-11-03 18.262 28,019,518 -217,857 0.58% 511,690,944
2022-11-04 2022-11-02 18.551 28,237,375 +53,318 0.58% 523,822,313
2022-11-03 2022-11-01 18.286 28,184,057 +86,332 0.58% 515,373,870
2022-11-02 2022-10-31 18.142 28,097,725 -50,622 0.58% 509,738,925
2022-11-01 2022-10-28 18.575 28,148,347 +62,293 0.58% 522,848,048
2022-10-31 2022-10-27 18.671 28,086,054 +46,549 0.58% 524,394,035
2022-10-28 2022-10-26 18.671 28,039,505 -61,676 0.58% 523,524,919
2022-10-27 2022-10-25 18.623 28,101,181 -259,878 0.58% 523,324,212
2022-10-26 2022-10-24 19.104 28,361,059 +9,476 0.58% 541,811,527
2022-10-25 2022-10-21 19.730 28,351,583 -19,963 0.58% 559,366,508
2022-10-24 2022-10-20 19.922 28,371,546 -14,962 0.58% 565,221,448
2022-10-21 2022-10-19 20.066 28,386,508 -56,857 0.58% 569,617,490
2022-10-20 2022-10-18 20.548 28,443,365 -11,908 0.58% 584,445,663
2022-10-19 2022-10-17 20.115 28,455,273 -949,425 0.59% 572,366,661
2022-10-18 2022-10-14 20.379 29,404,698 -46,803 0.60% 599,246,393
2022-10-17 2022-10-13 20.476 29,451,501 -19,928 0.61% 603,034,680
2022-10-14 2022-10-12 20.355 29,471,429 +901,060 0.61% 599,897,224
2022-10-13 2022-10-11 20.572 28,570,369 +34,078 0.59% 587,742,721
2022-10-12 2022-10-10 20.740 28,536,291 -11,803 0.59% 591,847,866
2022-10-11 2022-10-07 21.005 28,548,094 +92,078 0.59% 599,648,369
2022-10-10 2022-10-06 21.173 28,456,016 -22,561 0.59% 602,506,953
2022-10-07 2022-10-05 21.029 28,478,577 +3,482 0.59% 598,873,385
2022-10-06 2022-10-03 20.403 28,475,095 -1,087 0.59% 580,986,885
2022-10-05 2022-09-30 20.331 28,476,182 -8,146 0.59% 578,953,607
2022-10-03 2022-09-29 20.139 28,484,328 -64,670 0.59% 573,636,439
2022-09-30 2022-09-28 20.187 28,548,998 -396,916 0.59% 576,312,615
2022-09-29 2022-09-27 20.860 28,945,914 +128,444 0.60% 603,825,792
2022-09-28 2022-09-26 21.125 28,817,470 -86,615 0.59% 608,773,390
2022-09-27 2022-09-23 21.390 28,904,085 +35,410 0.59% 618,253,070
2022-09-26 2022-09-22 21.991 28,868,675 +3,159 0.59% 634,860,551
2022-09-23 2022-09-21 22.376 28,865,516 +2,577 0.59% 645,903,397
2022-09-22 2022-09-20 22.448 28,862,939 +119,615 0.59% 647,929,107
2022-09-21 2022-09-19 22.448 28,743,324 +277,979 0.59% 645,243,932
2022-09-20 2022-09-16 22.136 28,465,345 +128,994 0.59% 630,100,137
2022-09-19 2022-09-15 22.015 28,336,351 +61,512 0.58% 623,835,826
2022-09-16 2022-09-14 22.304 28,274,839 -10,442 0.58% 630,645,309
2022-09-15 2022-09-13 22.713 28,285,281 -60,348 0.58% 642,447,712
2022-09-14 2022-09-09 21.991 28,345,629 -32,929 0.58% 623,358,074
2022-09-13 2022-09-08 21.703 28,378,558 -807,641 0.58% 615,888,587
2022-09-09 2022-09-07 21.654 29,186,199 +62,343 0.60% 632,012,028
2022-09-08 2022-09-06 22.455 29,123,856 +107,562 0.60% 653,985,396
2022-09-07 2022-09-05 22.333 29,016,294 +391,776 0.60% 648,017,331
2022-09-06 2022-09-02 22.308 28,624,518 +501,719 0.60% 638,566,894
2022-09-05 2022-09-01 22.161 28,122,799 +177,726 0.59% 623,242,357
2022-09-02 2022-08-31 22.210 27,945,073 -80,792 0.58% 620,672,316
2022-09-01 2022-08-30 22.064 28,025,865 +56,289 0.59% 618,348,991
2022-08-31 2022-08-29 22.210 27,969,576 -93,805 0.59% 621,216,539
2022-08-30 2022-08-26 22.333 28,063,381 +55,460 0.59% 626,736,042
2022-08-29 2022-08-25 22.112 28,007,921 -9,626 0.59% 619,324,788
2022-08-26 2022-08-24 22.333 28,017,547 -66,482 0.59% 625,712,437
2022-08-25 2022-08-23 22.627 28,084,029 -82,043 0.59% 635,449,765
2022-08-24 2022-08-22 23.068 28,166,072 +53,229 0.59% 649,721,185
2022-08-23 2022-08-19 23.165 28,112,843 -219,921 0.59% 651,247,011
2022-08-22 2022-08-18 23.214 28,332,764 -7,351 0.59% 657,729,197
2022-08-19 2022-08-17 23.410 28,340,115 -4,909 0.59% 663,451,744
2022-08-18 2022-08-16 23.165 28,345,024 -14,292 0.59% 656,625,591
2022-08-17 2022-08-15 22.823 28,359,316 -1,961 0.59% 647,234,269
2022-08-16 2022-08-12 22.847 28,361,277 -136,939 0.59% 647,973,530
2022-08-15 2022-08-11 23.019 28,498,216 -3,101 0.60% 655,987,203
2022-08-12 2022-08-10 22.921 28,501,317 -101,631 0.60% 653,266,844
2022-08-11 2022-08-09 23.092 28,602,948 +50,229 0.60% 660,499,250
2022-08-10 2022-08-08 23.068 28,552,719 +15,028 0.60% 658,640,169
2022-08-09 2022-08-05 22.896 28,537,691 +13,920 0.60% 653,401,732
2022-08-08 2022-08-04 22.529 28,523,771 +4,574 0.60% 642,605,751
2022-08-05 2022-08-03 22.406 28,519,197 -48,219 0.60% 639,010,842
2022-08-04 2022-08-02 22.651 28,567,416 -127,291 0.60% 647,086,786
2022-08-03 2022-08-01 22.872 28,694,707 +105,037 0.60% 656,294,116
2022-08-02 2022-07-29 22.872 28,589,670 +83,865 0.60% 653,891,750
2022-08-01 2022-07-28 22.994 28,505,805 +32,016 0.60% 655,463,846
2022-07-29 2022-07-27 22.970 28,473,789 +82,082 0.60% 654,030,408
2022-07-28 2022-07-26 23.092 28,391,707 +6,942 0.59% 655,621,273
2022-07-27 2022-07-25 22.872 28,384,765 -48,187 0.59% 649,205,243
2022-07-26 2022-07-22 22.700 28,432,952 +43,777 0.60% 645,433,534
2022-07-25 2022-07-21 22.553 28,389,175 +207,940 0.59% 640,268,656
2022-07-22 2022-07-20 22.749 28,181,235 -27,769 0.59% 641,099,702
2022-07-21 2022-07-19 22.749 28,209,004 +110,741 0.59% 641,731,424
2022-07-20 2022-07-18 22.970 28,098,263 +1,470 0.59% 645,404,741
2022-07-19 2022-07-15 22.676 28,096,793 -527,212 0.59% 637,114,630
2022-07-18 2022-07-14 23.043 28,624,005 +485,124 0.60% 659,583,620
2022-07-15 2022-07-13 23.116 28,138,881 -2,381,626 0.59% 650,472,075
2022-07-14 2022-07-12 22.970 30,520,507 +2,300,185 0.64% 701,042,620
2022-07-13 2022-07-11 23.190 28,220,322 +44,103 0.59% 654,427,866
2022-07-12 2022-07-08 23.361 28,176,219 -19,639 0.59% 658,234,935
2022-07-11 2022-07-07 23.312 28,195,858 -26,044 0.59% 657,312,820
2022-07-08 2022-07-06 23.263 28,221,902 +108,858 0.59% 656,537,783
2022-07-07 2022-07-05 23.239 28,113,044 -13,953 0.59% 653,316,948
2022-07-06 2022-07-04 23.239 28,126,997 -181,266 0.59% 653,641,200
2022-07-05 2022-06-30 23.851 28,308,263 +154,199 0.59% 675,183,807
2022-07-04 2022-06-29 23.631 28,154,064 -82,906 0.59% 665,301,108
2022-06-30 2022-06-28 23.655 28,236,970 +13,219 0.59% 667,951,698
2022-06-29 2022-06-27 23.386 28,223,751 +108,252 0.59% 660,036,485
2022-06-28 2022-06-24 23.263 28,115,499 -378,101 0.59% 654,062,486
2022-06-27 2022-06-23 23.165 28,493,600 -139,647 0.60% 660,067,423
2022-06-24 2022-06-22 23.092 28,633,247 +22,052 0.60% 661,198,915
2022-06-23 2022-06-21 23.165 28,611,195 -112,285 0.60% 662,791,566
2022-06-22 2022-06-20 22.774 28,723,480 -507,207 0.60% 654,138,701
2022-06-21 2022-06-17 22.357 29,230,687 +47,345 0.61% 653,521,139
2022-06-20 2022-06-16 22.970 29,183,342 -621,207 0.61% 670,328,528
2022-06-17 2022-06-15 23.092 29,804,549 -171,407 0.62% 688,246,619
2022-06-16 2022-06-14 23.361 29,975,956 +99,478 0.63% 700,279,248
2022-06-15 2022-06-13 23.484 29,876,478 +30,056 0.63% 701,613,353
2022-06-14 2022-06-10 23.827 29,846,422 -471,582 0.62% 711,139,750
2022-06-13 2022-06-09 24.023 30,318,004 +178,751 0.63% 728,315,333
2022-06-10 2022-06-08 24.169 30,139,253 -11,014 0.63% 728,449,545
2022-06-09 2022-06-07 24.096 30,150,267 -32,195 0.63% 726,500,806
2022-06-08 2022-06-06 24.733 30,182,462 -54,476 0.63% 746,493,234
2022-06-07 2022-06-02 24.365 30,236,938 +19,110 0.63% 736,734,029
2022-06-06 2022-06-01 24.120 30,217,828 +161,098 0.63% 728,868,724
2022-06-02 2022-05-31 23.508 30,056,730 -1,869,914 0.63% 706,582,379
2022-06-01 2022-05-30 23.557 31,926,644 +457,159 0.67% 752,104,490
2022-05-31 2022-05-27 23.459 31,469,485 -46,550 0.66% 738,252,599
2022-05-30 2022-05-26 23.214 31,516,035 -73,342 0.66% 731,627,045
2022-05-27 2022-05-25 23.263 31,589,377 -4,964 0.66% 734,876,747
2022-05-26 2022-05-24 23.410 31,594,341 -96,872 0.66% 739,634,283
2022-05-25 2022-05-23 23.557 31,691,213 -191,443 0.66% 746,558,379
2022-05-24 2022-05-20 23.655 31,882,656 -41,326 0.67% 754,191,198
2022-05-23 2022-05-19 23.116 31,923,982 -312,401 0.67% 737,970,312
2022-05-20 2022-05-18 23.239 32,236,383 -141,051 0.67% 749,138,917
2022-05-19 2022-05-17 23.116 32,377,434 +333,201 0.68% 748,452,530
2022-05-18 2022-05-16 23.116 32,044,233 -18,059 0.67% 740,750,093
2022-05-17 2022-05-13 22.749 32,062,292 -670,718 0.67% 729,390,527
2022-05-16 2022-05-12 22.529 32,733,010 -181,788 0.69% 737,434,769
2022-05-13 2022-05-11 22.725 32,914,798 -14,084 0.69% 747,978,320
2022-05-12 2022-05-10 22.749 32,928,882 +88,214 0.69% 749,104,730
2022-05-11 2022-05-06 23.214 32,840,668 +244,285 0.69% 762,377,656
2022-05-10 2022-05-05 23.729 32,596,383 +234,767 0.68% 773,469,207
2022-05-06 2022-05-04 23.606 32,361,616 -23,870 0.68% 763,936,171
2022-05-05 2022-05-03 23.337 32,385,486 -411,092 0.68% 755,776,109
2022-05-04 2022-04-29 23.239 32,796,578 -14,051 0.69% 762,157,247
2022-05-03 2022-04-28 23.729 32,810,629 -13,987 0.69% 778,552,983
2022-04-29 2022-04-27 23.312 32,824,616 -5,943 0.69% 765,220,229
2022-04-28 2022-04-26 23.802 32,830,559 +20,909 0.69% 781,437,740
2022-04-27 2022-04-25 23.974 32,809,650 -62,896 0.69% 786,564,115
2022-04-26 2022-04-22 24.390 32,872,546 -722,984 0.69% 801,756,556
2022-04-25 2022-04-21 24.488 33,595,530 -227,950 0.70% 822,680,752
2022-04-22 2022-04-20 24.390 33,823,480 +10,572 0.71% 824,949,696
2022-04-21 2022-04-19 24.549 33,812,908 -75,810 0.71% 830,073,872
2022-04-20 2022-04-14 24.671 33,888,718 -26,625 0.71% 836,084,234
2022-04-19 2022-04-13 24.390 33,915,343 +1,925 0.71% 827,190,221
2022-04-14 2022-04-12 24.488 33,913,418 -9,766 0.71% 830,465,131
2022-04-13 2022-04-11 24.671 33,923,184 +17,315 0.71% 836,934,561
2022-04-12 2022-04-08 25.161 33,905,869 +306,928 0.71% 853,112,980
2022-04-11 2022-04-07 24.978 33,598,941 +130,861 0.70% 839,219,566
2022-04-08 2022-04-06 24.916 33,468,080 +39,693 0.70% 833,902,078
2022-04-07 2022-04-04 24.365 33,428,387 -65,208 0.70% 814,494,848
2022-04-06 2022-04-01 24.072 33,493,595 -15,050 0.70% 806,241,450
2022-04-04 2022-03-31 23.827 33,508,645 -30,044 0.70% 798,398,195
2022-04-01 2022-03-30 24.414 33,538,689 +90,739 0.70% 818,824,974
2022-03-31 2022-03-29 26.031 33,447,950 +2,450 0.70% 870,689,391
2022-03-30 2022-03-28 26.284 33,445,500 +920,301 0.70% 879,078,291
2022-03-29 2022-03-25 25.715 32,525,199 +124,481 0.70% 836,393,990
2022-03-28 2022-03-24 25.905 32,400,718 -75,836 0.70% 839,334,399
2022-03-25 2022-03-23 26.031 32,476,554 -40,355 0.70% 845,402,814
2022-03-24 2022-03-22 26.094 32,516,909 -76,031 0.70% 848,507,800
2022-03-23 2022-03-21 25.715 32,592,940 -86,542 0.70% 838,135,967
2022-03-22 2022-03-18 26.158 32,679,482 +73,280 0.71% 854,814,808
2022-03-21 2022-03-17 25.172 32,606,202 +67,661 0.70% 820,759,798
2022-03-18 2022-03-16 23.378 32,538,541 +101,136 0.70% 760,670,075
2022-03-17 2022-03-15 23.302 32,437,405 -115,765 0.70% 755,846,397
2022-03-16 2022-03-14 24.085 32,553,170 +212,865 0.70% 784,048,106
2022-03-15 2022-03-11 24.009 32,340,305 -48,273 0.70% 776,469,211
2022-03-14 2022-03-10 25.020 32,388,578 +31,100 0.70% 810,370,454
2022-03-11 2022-03-09 24.388 32,357,478 +28,568 0.70% 789,148,074
2022-03-10 2022-03-08 24.565 32,328,910 -60,625 0.70% 794,170,681
2022-03-09 2022-03-07 24.666 32,389,535 -10,914 0.70% 798,934,276
2022-03-08 2022-03-04 24.869 32,400,449 -107,773 0.70% 805,754,334
2022-03-07 2022-03-03 25.096 32,508,222 +141,295 0.70% 815,828,717
2022-03-04 2022-03-02 24.843 32,366,927 +683,259 0.70% 804,102,679
2022-03-03 2022-03-01 25.197 31,683,668 +585,446 0.68% 798,338,613
2022-03-02 2022-02-28 25.652 31,098,222 +889,525 0.67% 797,734,041
2022-03-01 2022-02-25 25.222 30,208,697 -33,073 0.65% 761,936,989
2022-02-28 2022-02-24 25.526 30,241,770 +32,288 0.65% 771,942,768
2022-02-25 2022-02-23 25.905 30,209,482 -31,879 0.65% 782,570,850
2022-02-24 2022-02-22 26.031 30,241,361 -24,374 0.65% 787,218,117
2022-02-23 2022-02-21 26.284 30,265,735 -177,167 0.65% 795,501,655
2022-02-22 2022-02-18 26.726 30,442,902 -30,399 0.66% 813,622,497
2022-02-21 2022-02-17 27.105 30,473,301 -52,151 0.66% 825,987,215
2022-02-18 2022-02-16 27.168 30,525,452 -4,115 0.66% 829,329,456
2022-02-17 2022-02-15 26.979 30,529,567 +31,259 0.66% 823,654,454
2022-02-16 2022-02-14 26.537 30,498,308 +82,048 0.66% 809,322,414
2022-02-15 2022-02-11 26.726 30,416,260 +64,801 0.66% 812,910,458
2022-02-14 2022-02-10 27.168 30,351,459 -86,604 0.66% 824,602,334
2022-02-11 2022-02-09 26.916 30,438,063 +79,611 0.66% 819,262,624
2022-02-10 2022-02-08 26.853 30,358,452 +35,997 0.66% 815,201,715
2022-02-09 2022-02-07 27.042 30,322,455 +483,362 0.65% 819,982,645
2022-02-08 2022-02-04 27.232 29,839,093 +277,212 0.64% 812,567,447
2022-02-07 2022-01-31 26.158 29,561,881 -118,387 0.64% 773,266,040
2022-02-04 2022-01-27 25.905 29,680,268 -119,574 0.64% 768,861,663
2022-01-28 2022-01-26 26.158 29,799,842 +845,646 0.64% 779,490,514
2022-01-27 2022-01-25 25.778 28,954,196 -60,302 0.63% 746,394,112
2022-01-26 2022-01-24 25.905 29,014,498 -240,717 0.63% 751,615,018
2022-01-25 2022-01-21 25.905 29,255,215 -395,628 0.63% 757,850,746
2022-01-24 2022-01-20 25.248 29,650,843 -177,946 0.64% 748,615,916
2022-01-21 2022-01-19 25.905 29,828,789 -123,502 0.64% 772,709,071
2022-01-20 2022-01-18 25.652 29,952,291 -96,315 0.65% 768,338,529
2022-01-19 2022-01-17 25.589 30,048,606 -2,323 0.65% 768,910,664
2022-01-18 2022-01-14 25.336 30,050,929 +108,373 0.65% 761,375,340
2022-01-17 2022-01-13 25.399 29,942,556 +134,798 0.65% 760,521,428
2022-01-14 2022-01-12 25.526 29,807,758 -41,375 0.64% 760,864,302
2022-01-13 2022-01-11 25.968 29,849,133 -41,968 0.64% 775,122,020
2022-01-12 2022-01-10 25.715 29,891,101 +45,582 0.65% 768,657,471
2022-01-11 2022-01-07 25.589 29,845,519 -26,589 0.64% 763,713,892
2022-01-10 2022-01-06 25.248 29,872,108 +151,531 0.65% 754,202,351
2022-01-07 2022-01-05 25.778 29,720,577 -103,509 0.64% 766,150,221
2022-01-06 2022-01-04 25.336 29,824,086 +48,985 0.64% 755,628,008
2022-01-05 2022-01-03 25.526 29,775,101 -93,692 0.64% 760,030,709
2022-01-04 2021-12-31 24.692 29,868,793 +58,375 0.65% 737,511,437
2022-01-03 2021-12-29 24.464 29,810,418 +185 0.64% 729,289,475
2021-12-30 2021-12-28 24.414 29,810,233 -94,787 0.64% 727,778,162
2021-12-29 2021-12-24 24.161 29,905,020 +19,439 0.65% 722,534,373
2021-12-28 2021-12-22 23.832 29,885,581 +147,667 0.65% 712,245,836
2021-12-23 2021-12-21 23.883 29,737,914 +56,328 0.64% 710,229,705
2021-12-22 2021-12-20 23.832 29,681,586 +32,696 0.64% 707,384,141
2021-12-21 2021-12-17 24.212 29,648,890 +22,017 0.64% 717,844,655
2021-12-20 2021-12-16 23.731 29,626,873 +7,403 0.64% 703,085,159
2021-12-17 2021-12-15 23.681 29,619,470 +200,798 0.64% 701,412,332
2021-12-16 2021-12-14 23.782 29,418,672 +222,847 0.64% 699,631,268
2021-12-15 2021-12-13 24.439 29,195,825 -350,251 0.63% 713,516,054
2021-12-14 2021-12-10 24.591 29,546,076 +11,815 0.64% 726,556,134
2021-12-13 2021-12-09 24.894 29,534,261 +19,406 0.64% 735,222,623
2021-12-10 2021-12-08 24.237 29,514,855 +267,084 0.64% 715,345,392
2021-12-09 2021-12-07 23.807 29,247,771 -28,727 0.63% 696,306,099
2021-12-08 2021-12-06 23.276 29,276,498 -38,143 0.63% 681,452,014
2021-12-07 2021-12-03 23.428 29,314,641 -51,597 0.63% 686,785,057
2021-12-06 2021-12-02 23.656 29,366,238 -7,352 0.63% 694,673,426
2021-12-03 2021-12-01 23.580 29,373,590 -56,054 0.63% 692,620,267
2021-12-02 2021-11-30 23.403 29,429,644 +901,366 0.64% 688,735,579
2021-12-01 2021-11-29 24.515 28,528,278 -8,943 0.62% 699,364,873
2021-11-30 2021-11-26 24.995 28,537,221 +109,445 0.62% 713,287,303
2021-11-29 2021-11-25 25.715 28,427,776 +16,461 0.61% 731,027,687
2021-11-26 2021-11-24 26.031 28,411,315 +93,143 0.61% 739,579,872
2021-11-25 2021-11-23 25.968 28,318,172 -559,217 0.61% 735,366,038
2021-11-24 2021-11-22 26.410 28,877,389 -25,885 0.62% 762,659,592
2021-11-23 2021-11-19 26.537 28,903,274 +180,746 0.62% 766,995,581
2021-11-22 2021-11-18 26.094 28,722,528 -613,578 0.62% 749,495,871
2021-11-19 2021-11-17 26.600 29,336,106 +619,001 0.63% 780,335,013
2021-11-18 2021-11-16 26.347 28,717,105 +245,092 0.62% 756,612,031
2021-11-17 2021-11-15 26.663 28,472,013 +45,424 0.62% 759,149,230
2021-11-16 2021-11-12 26.726 28,426,589 +170,063 0.61% 759,734,152
2021-11-15 2021-11-11 27.105 28,256,526 +119,258 0.61% 765,900,918
2021-11-12 2021-11-10 26.410 28,137,268 -66,216 0.61% 743,112,797
2021-11-11 2021-11-09 26.094 28,203,484 +83,067 0.61% 735,951,752
2021-11-10 2021-11-08 26.284 28,120,417 +55,432 0.61% 739,114,324
2021-11-09 2021-11-05 26.031 28,064,985 +24,136 0.61% 730,564,495
2021-11-08 2021-11-04 25.968 28,040,849 +137,421 0.61% 728,164,517
2021-11-05 2021-11-03 26.031 27,903,428 -60,567 0.60% 726,358,977
2021-11-04 2021-11-02 26.094 27,963,995 +14,329 0.60% 729,702,441
2021-11-03 2021-11-01 26.473 27,949,666 +111,740 0.60% 739,924,107
2021-11-02 2021-10-29 26.347 27,837,926 -105,557 0.60% 733,448,226
2021-11-01 2021-10-28 26.726 27,943,483 +76,841 0.60% 746,822,574
2021-10-29 2021-10-27 26.663 27,866,642 -22,127 0.60% 743,008,224
2021-10-28 2021-10-26 26.726 27,888,769 -19,784 0.60% 745,360,277
2021-10-27 2021-10-25 26.726 27,908,553 -283,505 0.60% 745,889,028
2021-10-26 2021-10-22 26.979 28,192,058 +475 0.61% 760,591,008
2021-10-25 2021-10-21 27.042 28,191,583 -112,056 0.61% 762,359,407
2021-10-22 2021-10-20 26.916 28,303,639 -154,078 0.61% 761,813,049
2021-10-21 2021-10-19 26.663 28,457,717 +71,539 0.61% 758,768,056
2021-10-20 2021-10-18 26.410 28,386,178 -59,035 0.61% 749,686,577
2021-10-19 2021-10-15 26.410 28,445,213 +314,407 0.61% 751,245,708
2021-10-18 2021-10-12 25.905 28,130,806 -152,812 0.61% 728,723,146
2021-10-15 2021-10-11 25.589 28,283,618 +303,566 0.61% 723,746,569
2021-10-12 2021-10-08 26.221 27,980,052 -84,359 0.60% 733,657,135
2021-10-11 2021-10-07 26.221 28,064,411 +207,494 0.61% 735,869,089
2021-10-08 2021-10-06 25.147 27,856,917 +205,959 0.60% 700,507,281
2021-10-07 2021-10-05 25.121 27,650,958 -64,790 0.60% 694,629,287
2021-10-06 2021-10-04 25.399 27,715,748 +754,086 0.60% 703,961,955
2021-10-05 2021-09-30 24.666 26,961,662 +1,342,626 0.58% 665,048,014
2021-10-04 2021-09-29 24.919 25,619,036 +371,068 0.55% 638,404,915
2021-09-30 2021-09-28 24.666 25,247,968 -460,426 0.55% 622,777,296
2021-09-29 2021-09-27 24.414 25,708,394 +459,859 0.56% 627,637,085
2021-09-28 2021-09-24 24.388 25,248,535 +296,443 0.55% 615,772,118
2021-09-27 2021-09-23 25.147 24,952,092 -1,344,006 0.54% 627,460,754
2021-09-24 2021-09-21 24.363 26,296,098 -312,042 0.57% 640,655,954
2021-09-23 2021-09-20 24.136 26,608,140 +1,433,983 0.57% 642,206,078
2021-09-21 2021-09-17 25.096 25,174,157 +66,959 0.54% 631,772,485
2021-09-20 2021-09-16 25.172 25,107,198 +165,789 0.54% 631,995,679
2021-09-17 2021-09-15 25.652 24,941,409 -2,453 0.54% 639,798,989
2021-09-16 2021-09-14 25.778 24,943,862 +61,885 0.54% 643,013,943
2021-09-15 2021-09-13 25.715 24,881,977 -15,986 0.54% 639,846,539
2021-09-14 2021-09-10 26.094 24,897,963 +187,077 0.54% 649,696,311
2021-09-13 2021-09-09 25.842 24,710,886 -347,099 0.53% 638,569,478
2021-09-10 2021-09-08 25.842 25,057,985 -4,746,902 0.54% 647,539,081
2021-09-09 2021-09-07 26.239 29,804,887 -4,907 0.64% 782,061,966
2021-09-08 2021-09-06 26.560 29,809,794 +2,791,362 0.64% 791,752,956
2021-09-07 2021-09-03 26.945 27,018,432 -503,313 0.59% 728,014,132
2021-09-06 2021-09-02 27.330 27,521,745 -507,808 0.60% 752,169,889
2021-09-03 2021-09-01 27.843 28,029,553 +43,893 0.61% 780,434,176
2021-09-02 2021-08-31 27.009 27,985,660 +1,310,576 0.61% 755,871,598
2021-09-01 2021-08-30 27.907 26,675,084 -71,156 0.59% 744,432,681
2021-08-31 2021-08-27 28.100 26,746,240 -420,289 0.59% 751,566,174
2021-08-30 2021-08-26 27.715 27,166,529 +106,773 0.60% 752,919,037
2021-08-27 2021-08-25 28.228 27,059,756 +84,405 0.59% 763,847,973
2021-08-26 2021-08-24 28.613 26,975,351 -4,155 0.59% 771,848,991
2021-08-25 2021-08-23 27.972 26,979,506 -81,262 0.59% 754,659,182
2021-08-24 2021-08-20 28.677 27,060,768 +372,047 0.59% 776,029,121
2021-08-23 2021-08-19 28.870 26,688,721 +61,881 0.59% 770,496,470
2021-08-20 2021-08-18 29.255 26,626,840 -1,373,549 0.58% 778,959,448
2021-08-19 2021-08-17 29.255 28,000,389 +1,349,437 0.61% 819,142,172
2021-08-18 2021-08-16 28.421 26,650,952 +23,313 0.58% 757,437,549
2021-08-17 2021-08-13 28.228 26,627,639 -3,585 0.58% 751,650,092
2021-08-16 2021-08-12 27.907 26,631,224 +46,840 0.58% 743,208,661
2021-08-13 2021-08-11 28.421 26,584,384 -18,947 0.58% 755,545,643
2021-08-12 2021-08-10 28.292 26,603,331 +8,613 0.58% 752,670,657
2021-08-11 2021-08-09 28.741 26,594,718 +93,524 0.58% 764,370,260
2021-08-10 2021-08-06 28.357 26,501,194 +23,303 0.58% 751,481,145
2021-08-09 2021-08-05 28.357 26,477,891 +27,350 0.58% 750,820,353
2021-08-06 2021-08-04 28.870 26,450,541 +46,045 0.58% 763,620,275
2021-08-05 2021-08-03 28.741 26,404,496 -63,369 0.58% 758,903,008
2021-08-04 2021-08-02 28.741 26,467,865 +162,575 0.58% 760,724,323
2021-08-03 2021-07-30 28.357 26,305,290 +45,827 0.58% 745,925,993
2021-08-02 2021-07-29 28.485 26,259,463 -16,211 0.58% 747,995,850
2021-07-30 2021-07-28 28.100 26,275,674 +12,782 0.58% 738,343,325
2021-07-29 2021-07-27 28.485 26,262,892 -393,423 0.58% 748,093,525
2021-07-28 2021-07-26 29.062 26,656,315 +173,883 0.58% 774,691,323
2021-07-27 2021-07-23 29.511 26,482,432 +316,733 0.58% 781,530,759
2021-07-26 2021-07-22 30.089 26,165,699 +67,703 0.57% 787,291,498
2021-07-23 2021-07-21 29.447 26,097,996 -13,983 0.57% 768,511,240
2021-07-22 2021-07-20 29.832 26,111,979 +51,934 0.57% 778,974,280
2021-07-21 2021-07-19 29.255 26,060,045 -48,476 0.57% 762,378,046
2021-07-20 2021-07-16 29.704 26,108,521 +34,979 0.57% 775,521,137
2021-07-19 2021-07-15 28.806 26,073,542 +16,544 0.57% 751,063,664
2021-07-16 2021-07-14 28.677 26,056,998 -34,900 0.57% 747,243,732
2021-07-15 2021-07-13 29.191 26,091,898 +253,334 0.57% 761,635,970
2021-07-14 2021-07-12 29.255 25,838,564 -1,005,378 0.57% 755,898,693
2021-07-13 2021-07-09 28.677 26,843,942 +763,620 0.59% 769,811,142
2021-07-12 2021-07-08 29.383 26,080,322 +29,304 0.57% 766,317,608
2021-07-09 2021-07-07 29.832 26,051,018 +40,215 0.57% 777,155,687
2021-07-08 2021-07-06 29.575 26,010,803 +16,211 0.57% 769,281,101
2021-07-07 2021-07-05 29.768 25,994,592 +7,799 0.57% 773,804,701
2021-07-06 2021-07-02 29.447 25,986,793 +122,121 0.57% 765,236,630
2021-07-05 2021-06-30 29.704 25,864,672 -260,385 0.57% 768,277,906
2021-07-02 2021-06-29 29.575 26,125,057 +614,059 0.57% 772,660,214
2021-06-30 2021-06-28 29.768 25,510,998 +66,337 0.56% 759,409,118
2021-06-29 2021-06-25 29.960 25,444,661 -131,558 0.56% 762,331,609
2021-06-28 2021-06-24 30.345 25,576,219 -28,496 0.56% 776,118,187
2021-06-25 2021-06-23 30.281 25,604,715 +132,959 0.56% 775,340,237
2021-06-24 2021-06-22 30.666 25,471,756 +430,519 0.56% 781,118,925
2021-06-23 2021-06-21 30.538 25,041,237 +4,677 0.55% 764,703,555
2021-06-22 2021-06-18 30.409 25,036,560 +32,421 0.55% 761,348,290
2021-06-21 2021-06-17 30.281 25,004,139 +44,891 0.55% 757,154,104
2021-06-18 2021-06-16 29.960 24,959,248 -331,852 0.55% 747,788,453
2021-06-16 2021-06-11 30.474 25,291,100 +22,913 0.55% 770,711,264
2021-06-15 2021-06-10 30.409 25,268,187 +145,273 0.55% 768,391,942
2021-06-11 2021-06-09 29.768 25,122,914 -4,832 0.55% 747,856,668
2021-06-10 2021-06-08 29.575 25,127,746 -389,525 0.55% 743,164,296
2021-06-09 2021-06-07 29.511 25,517,271 +4,832 0.56% 753,047,612
2021-06-08 2021-06-04 29.255 25,512,439 +26,810 0.56% 746,358,013
2021-06-07 2021-06-03 29.704 25,485,629 +445,717 0.56% 757,018,905
2021-06-04 2021-06-02 29.447 25,039,912 +425,376 0.55% 737,353,696
2021-06-03 2021-06-01 28.741 24,614,536 +77 0.54% 707,456,995
2021-06-02 2021-05-31 29.319 24,614,459 -445 0.54% 721,667,043
2021-06-01 2021-05-28 30.025 24,614,904 +83,042 0.54% 739,050,946
2021-05-31 2021-05-27 30.153 24,531,862 +254,308 0.54% 739,705,331
2021-05-28 2021-05-26 30.409 24,277,554 -38,656 0.53% 738,267,326
2021-05-27 2021-05-25 29.832 24,316,210 -13,374 0.53% 725,402,781
2021-05-26 2021-05-24 29.511 24,329,584 +29,693 0.53% 717,997,435
2021-05-25 2021-05-21 29.575 24,299,891 +23,381 0.53% 718,680,115
2021-05-24 2021-05-20 29.447 24,276,510 +96,962 0.53% 714,873,694
2021-05-21 2021-05-18 29.640 24,179,548 -223,759 0.53% 716,672,156
2021-05-20 2021-05-17 29.255 24,403,307 -7,559 0.54% 713,910,721
2021-05-18 2021-05-14 29.126 24,410,866 +153,943 0.54% 710,999,700
2021-05-17 2021-05-13 29.191 24,256,923 +5,299 0.53% 708,072,103
2021-05-14 2021-05-12 29.255 24,251,624 -62,816 0.53% 709,473,285
2021-05-13 2021-05-11 29.126 24,314,440 +109,325 0.53% 708,191,161
2021-05-12 2021-05-10 29.383 24,205,115 +56,666 0.53% 711,218,437
2021-05-11 2021-05-07 29.255 24,148,449 +14,869 0.53% 706,454,934
2021-05-10 2021-05-06 28.998 24,133,580 +24,440 0.53% 699,826,789
2021-05-07 2021-05-05 29.255 24,109,140 -170,648 0.53% 705,304,962
2021-05-06 2021-05-04 29.447 24,279,788 -111,604 0.53% 714,970,221
2021-05-05 2021-05-03 29.319 24,391,392 -245,344 0.53% 715,126,981
2021-05-04 2021-04-30 29.768 24,636,736 -343,506 0.54% 733,384,164
2021-05-03 2021-04-29 29.768 24,980,242 +40,595 0.55% 743,609,620
2021-04-30 2021-04-28 29.896 24,939,647 -12,782 0.55% 745,601,197
2021-04-29 2021-04-27 30.217 24,952,429 -71,857 0.55% 753,987,443
2021-04-28 2021-04-26 30.474 25,024,286 -224,613 0.55% 762,580,476
2021-04-27 2021-04-23 30.538 25,248,899 -8,417 0.55% 771,045,089
2021-04-26 2021-04-22 30.538 25,257,316 -276,518 0.55% 771,302,126
2021-04-23 2021-04-21 30.474 25,533,834 +115,502 0.56% 778,108,246
2021-04-22 2021-04-20 30.538 25,418,332 +150,245 0.56% 776,219,195
2021-04-21 2021-04-19 30.025 25,268,087 +199,794 0.55% 758,662,459
2021-04-20 2021-04-16 30.345 25,068,293 +71,444 0.55% 760,705,017
2021-04-19 2021-04-15 30.217 24,996,849 -1,114,308 0.55% 755,329,682
2021-04-16 2021-04-14 30.281 26,111,157 +435,140 0.57% 790,675,883
2021-04-15 2021-04-13 30.089 25,676,017 -10,172 0.56% 772,557,610
2021-04-14 2021-04-12 30.089 25,686,189 -104,339 0.56% 772,863,672
2021-04-13 2021-04-09 30.281 25,790,528 +428,026 0.57% 780,966,868
2021-04-12 2021-04-08 30.345 25,362,502 +88,045 0.56% 769,632,879
2021-04-09 2021-04-07 30.345 25,274,457 +156,574 0.55% 766,961,127
2021-04-08 2021-04-01 30.345 25,117,883 -145,036 0.55% 762,209,841
2021-04-07 2021-03-31 30.859 25,262,919 +193,906 0.55% 779,576,939
2021-04-01 2021-03-30 31.308 25,069,013 -1,310,738 0.55% 784,851,396
2021-03-31 2021-03-29 31.662 26,379,751 +292,885 0.58% 835,225,258
2021-03-30 2021-03-26 31.201 26,086,866 +1,894,965 0.57% 813,931,957
2021-03-29 2021-03-25 30.674 24,191,901 +201,582 0.54% 742,068,103
2021-03-26 2021-03-24 30.938 23,990,319 +41,933 0.54% 742,201,336
2021-03-25 2021-03-23 31.530 23,948,386 -220,611 0.54% 755,091,557
2021-03-24 2021-03-22 31.267 24,168,997 -23,021 0.54% 755,683,759
2021-03-23 2021-03-19 31.267 24,192,018 +120,604 0.54% 756,403,549
2021-03-22 2021-03-18 32.188 24,071,414 +317,804 0.54% 774,815,522
2021-03-19 2021-03-17 32.517 23,753,610 -911 0.53% 772,403,836
2021-03-18 2021-03-16 32.649 23,754,521 +168,700 0.53% 775,560,720
2021-03-17 2021-03-15 32.649 23,585,821 -43,559 0.53% 770,052,838
2021-03-16 2021-03-12 32.386 23,629,380 +72,298 0.53% 765,253,422
2021-03-15 2021-03-11 32.649 23,557,082 +108,698 0.53% 769,114,539
2021-03-12 2021-03-10 32.649 23,448,384 -216,560 0.53% 765,565,661
2021-03-11 2021-03-09 32.912 23,664,944 +112,454 0.53% 778,867,059
2021-03-10 2021-03-08 32.057 23,552,490 -1,618,426 0.53% 755,011,628
2021-03-09 2021-03-05 32.320 25,170,916 +32,890 0.57% 813,520,242
2021-03-08 2021-03-04 32.122 25,138,026 +214,966 0.57% 807,493,145
2021-03-05 2021-03-03 32.583 24,923,060 +1,327,468 0.56% 812,071,769
2021-03-04 2021-03-02 31.991 23,595,592 +1,138,937 0.53% 754,840,161
2021-03-03 2021-03-01 31.793 22,456,655 +1,526,178 0.51% 713,970,140
2021-03-02 2021-02-26 32.846 20,930,477 +1,391,707 0.47% 687,491,800
2021-03-01 2021-02-25 32.188 19,538,770 +848,620 0.44% 628,917,864
2021-02-26 2021-02-24 31.332 18,690,150 +110,065 0.42% 585,608,795
2021-02-25 2021-02-23 31.596 18,580,085 +1,426 0.42% 587,052,288
2021-02-24 2021-02-22 31.069 18,578,659 -2,042 0.42% 577,223,778
2021-02-23 2021-02-19 30.740 18,580,701 -17,076 0.42% 571,171,891
2021-02-22 2021-02-18 30.477 18,597,777 +56,902 0.42% 566,800,048
2021-02-19 2021-02-17 31.267 18,540,875 +10,844 0.42% 579,711,194
2021-02-18 2021-02-16 31.069 18,530,031 +67,496 0.42% 575,712,946
2021-02-17 2021-02-11 29.687 18,462,535 -117,416 0.42% 548,094,854
2021-02-16 2021-02-09 29.094 18,579,951 -36,241 0.42% 540,573,416
2021-02-10 2021-02-08 29.029 18,616,192 +200,664 0.42% 540,402,426
2021-02-09 2021-02-05 29.094 18,415,528 -311,941 0.41% 535,789,620
2021-02-08 2021-02-04 29.489 18,727,469 -24,307 0.42% 552,261,734
2021-02-05 2021-02-03 29.160 18,751,776 -466,589 0.42% 546,806,897
2021-02-04 2021-02-02 29.555 19,218,365 -403,408 0.43% 568,003,000
2021-02-03 2021-02-01 29.950 19,621,773 -317,296 0.44% 587,675,377
2021-02-02 2021-01-29 29.687 19,939,069 +22,286 0.45% 591,928,525
2021-02-01 2021-01-28 30.213 19,916,783 +49,981 0.45% 601,755,029
2021-01-29 2021-01-27 30.608 19,866,802 -34,135 0.45% 608,091,268
2021-01-27 2021-01-25 30.674 19,900,937 -28,960 0.45% 610,446,057
2021-01-26 2021-01-22 30.938 19,929,897 -215,393 0.45% 616,581,888
2021-01-25 2021-01-21 31.069 20,145,290 +287,583 0.45% 625,897,726
2021-01-22 2021-01-20 30.608 19,857,707 -18,401 0.45% 607,812,885
2021-01-21 2021-01-19 31.003 19,876,108 -76,677 0.45% 616,226,125
2021-01-20 2021-01-18 30.213 19,952,785 +40,423 0.45% 602,842,774
2021-01-19 2021-01-15 30.608 19,912,362 -21,273 0.45% 609,485,788
2021-01-18 2021-01-14 30.938 19,933,635 -26,151 0.45% 616,697,533
2021-01-15 2021-01-13 31.003 19,959,786 +3,011 0.45% 618,820,424
2021-01-14 2021-01-12 30.477 19,956,775 +37,234 0.45% 608,217,908
2021-01-13 2021-01-11 31.003 19,919,541 +195,472 0.45% 617,572,694
2021-01-12 2021-01-08 30.213 19,724,069 -30,900 0.44% 595,932,471
2021-01-11 2021-01-07 30.279 19,754,969 +6,805 0.44% 598,166,429
2021-01-07 2021-01-05 31.398 19,748,164 +30,080 0.44% 620,058,914
2021-01-06 2021-01-04 30.674 19,718,084 +41,331 0.44% 604,837,180
2021-01-05 2020-12-31 29.687 19,676,753 -9,343 0.44% 584,141,185
2021-01-04 2020-12-29 29.819 19,686,096 +38,912 0.44% 587,010,205
2020-12-30 2020-12-28 29.621 19,647,184 +43,584 0.44% 581,970,107
2020-12-29 2020-12-24 29.753 19,603,600 -2,677 0.44% 583,259,899
2020-12-28 2020-12-22 29.950 19,606,277 +10,855 0.44% 587,211,270
2020-12-23 2020-12-21 30.148 19,595,422 +3,177 0.44% 590,755,740
2020-12-22 2020-12-18 30.279 19,592,245 +87,639 0.44% 593,239,262
2020-12-21 2020-12-17 30.279 19,504,606 -50,513 0.44% 590,585,615
2020-12-18 2020-12-16 29.687 19,555,119 +68,134 0.44% 580,530,252
2020-12-17 2020-12-15 29.884 19,486,985 -31,469 0.44% 582,355,732
2020-12-16 2020-12-14 30.740 19,518,454 +57,479 0.44% 599,998,476
2020-12-15 2020-12-11 31.135 19,460,975 +20,287 0.44% 605,917,627
2020-12-14 2020-12-10 31.003 19,440,688 +42,993 0.44% 602,726,642
2020-12-11 2020-12-09 31.003 19,397,695 -641,807 0.44% 601,393,714
2020-12-10 2020-12-08 30.740 20,039,502 +308,412 0.45% 616,015,523
2020-12-09 2020-12-07 30.608 19,731,090 +5,163 0.44% 603,937,340
2020-12-08 2020-12-04 30.938 19,725,927 +24,611 0.44% 610,271,559
2020-12-07 2020-12-03 31.003 19,701,316 +101,791 0.44% 610,806,985
2020-12-04 2020-12-02 31.398 19,599,525 -4,848 0.44% 615,391,901
2020-12-03 2020-12-01 31.003 19,604,373 +129,182 0.44% 607,801,427
2020-12-02 2020-11-30 31.135 19,475,191 -24,363 0.44% 606,360,242
2020-12-01 2020-11-27 31.003 19,499,554 -85,555 0.44% 604,551,686
2020-11-30 2020-11-26 30.938 19,585,109 -213,208 0.44% 605,914,997
2020-11-27 2020-11-25 31.332 19,798,317 +363,694 0.45% 620,330,418
2020-11-26 2020-11-24 31.267 19,434,623 -137,698 0.44% 607,655,707
2020-11-25 2020-11-23 31.267 19,572,321 +263,838 0.44% 611,961,063
2020-11-24 2020-11-20 31.398 19,308,483 +5,641 0.43% 606,253,675
2020-11-23 2020-11-19 31.662 19,302,842 +28,795 0.43% 611,158,960
2020-11-20 2020-11-18 31.859 19,274,047 -34,940 0.43% 614,053,380
2020-11-19 2020-11-17 31.925 19,308,987 +55,743 0.43% 616,437,542
2020-11-18 2020-11-16 31.267 19,253,244 +79,412 0.43% 601,984,592
2020-11-17 2020-11-13 31.991 19,173,832 +320,009 0.43% 613,384,840
2020-11-16 2020-11-12 32.583 18,853,823 +153,107 0.42% 614,316,918
2020-11-13 2020-11-11 32.122 18,700,716 -23,963 0.42% 600,711,447
2020-11-12 2020-11-10 30.543 18,724,679 +173,053 0.42% 571,900,153
2020-11-11 2020-11-09 28.502 18,551,626 -46,201 0.42% 528,758,946
2020-11-10 2020-11-06 28.568 18,597,827 +56,210 0.42% 531,299,961
2020-11-09 2020-11-05 28.436 18,541,617 -56,483 0.42% 527,253,175
2020-11-06 2020-11-04 28.239 18,598,100 +18,313 0.42% 525,186,703
2020-11-05 2020-11-03 27.778 18,579,787 +21,575 0.42% 516,108,525
2020-11-04 2020-11-02 27.186 18,558,212 -37,705 0.42% 504,514,943
2020-11-03 2020-10-30 27.317 18,595,917 -24,763 0.42% 507,988,110
2020-11-02 2020-10-29 27.251 18,620,680 -5,013 0.42% 507,438,867
2020-10-30 2020-10-28 27.054 18,625,693 +158,071 0.42% 503,897,395
2020-10-29 2020-10-27 27.120 18,467,622 +37,069 0.42% 500,836,583
2020-10-28 2020-10-23 26.988 18,430,553 -71,836 0.41% 497,404,917
2020-10-27 2020-10-22 27.120 18,502,389 +219,460 0.42% 501,779,454
2020-10-23 2020-10-21 27.251 18,282,929 -7,292 0.41% 498,234,693
2020-10-22 2020-10-20 27.251 18,290,221 -18,231 0.41% 498,433,410
2020-10-21 2020-10-19 27.515 18,308,452 +3,831 0.41% 503,750,811
2020-10-20 2020-10-16 27.449 18,304,621 -19,977 0.41% 502,440,509
2020-10-19 2020-10-15 27.383 18,324,598 +30,495 0.41% 501,782,647
2020-10-16 2020-10-14 27.910 18,294,103 +58,542 0.41% 510,581,209
2020-10-15 2020-10-12 27.186 18,235,561 +100,511 0.41% 495,743,503
2020-10-14 2020-10-09 27.580 18,135,050 -118,800 0.41% 500,173,446
2020-10-12 2020-10-08 27.778 18,253,850 +16,266 0.41% 507,054,661
2020-10-09 2020-10-07 28.239 18,237,584 +158,106 0.41% 515,006,189
2020-10-08 2020-10-06 27.844 18,079,478 +162,339 0.41% 503,401,037
2020-10-07 2020-10-05 27.317 17,917,139 +1,821 0.40% 489,445,805
2020-10-06 2020-09-30 26.856 17,915,318 +35,912 0.40% 481,141,187
2020-10-05 2020-09-29 26.067 17,879,406 +4,777 0.40% 466,053,875
2020-09-30 2020-09-28 26.330 17,874,629 +11,043 0.40% 470,635,712
2020-09-29 2020-09-25 26.146 17,863,586 +47,751 0.40% 467,052,538
2020-09-28 2020-09-24 25.961 17,815,835 +51,781 0.40% 462,520,450
2020-09-25 2020-09-23 25.988 17,764,054 -145,372 0.40% 461,643,877
2020-09-24 2020-09-22 26.093 17,909,426 +74,438 0.40% 467,307,944
2020-09-23 2020-09-21 26.277 17,834,988 +34,159 0.40% 468,652,788
2020-09-22 2020-09-18 26.014 17,800,829 +163,119 0.40% 463,068,261
2020-09-21 2020-09-17 26.040 17,637,710 +40,376 0.40% 459,289,304
2020-09-18 2020-09-16 27.054 17,597,334 -420,891 0.40% 476,076,287
2020-09-16 2020-09-14 26.330 18,018,225 +352,228 0.41% 474,416,569
2020-09-15 2020-09-11 26.593 17,665,997 -13,601 0.40% 469,793,895
2020-09-14 2020-09-10 26.856 17,679,598 -16,551 0.40% 474,810,594
2020-09-11 2020-09-09 27.580 17,696,149 -795,167 0.40% 488,068,344
2020-09-10 2020-09-08 27.850 18,491,316 +295,331 0.42% 514,974,779
2020-09-09 2020-09-07 27.850 18,195,985 -81,917 0.41% 506,749,944
2020-09-08 2020-09-04 27.048 18,277,902 +347,263 0.42% 494,382,913
2020-09-07 2020-09-03 27.850 17,930,639 +78,984 0.41% 499,360,178
2020-09-04 2020-09-02 27.783 17,851,655 -3,444 0.41% 495,968,278
2020-09-03 2020-09-01 27.582 17,855,099 -4,402 0.41% 492,486,577
2020-09-02 2020-08-31 28.050 17,859,501 +272,888 0.41% 500,957,283
2020-09-01 2020-08-28 28.117 17,586,613 +241,206 0.40% 494,477,332
2020-08-31 2020-08-27 27.916 17,345,407 -5,002 0.40% 484,220,153
2020-08-28 2020-08-26 28.183 17,350,409 -754,444 0.40% 488,994,813
2020-08-27 2020-08-25 28.117 18,104,853 -472,708 0.41% 509,048,525
2020-08-26 2020-08-24 28.651 18,577,561 -10,346 0.42% 532,265,200
2020-08-25 2020-08-21 28.384 18,587,907 -719,318 0.42% 527,596,013
2020-08-24 2020-08-20 27.850 19,307,225 -1,638 0.44% 537,697,475
2020-08-21 2020-08-19 27.850 19,308,863 +786,949 0.44% 537,743,092
2020-08-20 2020-08-18 27.516 18,521,914 +113,024 0.42% 509,641,944
2020-08-19 2020-08-17 27.248 18,408,890 +364,763 0.42% 501,614,232
2020-08-18 2020-08-14 26.073 18,044,127 +332,832 0.41% 470,465,486
2020-08-17 2020-08-13 26.100 17,711,295 +6,678 0.40% 462,260,682
2020-08-14 2020-08-12 26.046 17,704,617 +4,253 0.40% 461,140,459
2020-08-13 2020-08-11 25.378 17,700,364 -502,048 0.40% 449,208,410
2020-08-12 2020-08-10 24.684 18,202,412 -2,396 0.42% 449,306,795
2020-08-11 2020-08-07 24.657 18,204,808 +91,876 0.42% 448,879,611
2020-08-10 2020-08-06 24.577 18,112,932 +11,878 0.41% 445,162,589
2020-08-07 2020-08-05 24.657 18,101,054 +1,958 0.41% 446,321,328
2020-08-06 2020-08-04 24.337 18,099,096 -13,626 0.41% 440,471,016
2020-08-05 2020-08-03 24.123 18,112,722 -14,435 0.41% 436,931,693
2020-08-04 2020-07-31 23.909 18,127,157 -26,960 0.41% 433,405,888
2020-08-03 2020-07-30 23.508 18,154,117 +241,300 0.41% 426,775,891
2020-07-31 2020-07-29 23.268 17,912,817 -37,879 0.41% 416,796,554
2020-07-30 2020-07-28 23.161 17,950,696 -50,089 0.41% 415,759,771
2020-07-29 2020-07-27 23.108 18,000,785 -54,503 0.41% 415,958,140
2020-07-28 2020-07-24 23.402 18,055,288 -212,971 0.41% 422,523,241
2020-07-27 2020-07-23 23.749 18,268,259 -67,918 0.42% 433,851,394
2020-07-24 2020-07-22 23.963 18,336,177 +35,441 0.42% 439,383,062
2020-07-23 2020-07-21 24.256 18,300,736 +126,375 0.42% 443,911,586
2020-07-22 2020-07-20 24.524 18,174,361 +1,950 0.41% 445,701,306
2020-07-21 2020-07-17 24.604 18,172,411 +40,279 0.41% 447,109,869
2020-07-20 2020-07-16 24.898 18,132,132 +47,016 0.41% 451,447,092
2020-07-17 2020-07-15 25.138 18,085,116 -38,931 0.41% 454,624,669
2020-07-16 2020-07-14 25.325 18,124,047 -15,871 0.41% 458,992,504
2020-07-15 2020-07-13 25.058 18,139,918 -386,298 0.41% 454,548,505
2020-07-14 2020-07-10 24.898 18,526,216 +119,038 0.42% 461,258,849
2020-07-13 2020-07-09 24.817 18,407,178 -744,349 0.42% 456,819,887
2020-07-10 2020-07-08 25.165 19,151,527 -621,258 0.44% 481,943,786
2020-07-09 2020-07-07 25.432 19,772,785 -144,030 0.45% 502,859,742
2020-07-08 2020-07-06 26.367 19,916,815 +5,774 0.45% 525,144,858
2020-07-07 2020-07-03 25.859 19,911,041 +978 0.45% 514,886,375
2020-07-06 2020-07-02 26.367 19,910,063 +785 0.45% 524,966,829
2020-07-03 2020-06-30 26.287 19,909,278 -76,926 0.45% 523,350,550
2020-07-02 2020-06-29 25.752 19,986,204 +2,546 0.46% 514,694,379
2020-06-30 2020-06-26 26.447 19,983,658 -142,321 0.46% 528,508,844
2020-06-29 2020-06-24 26.073 20,125,979 +17,668 0.46% 524,745,724
2020-06-26 2020-06-23 26.420 20,108,311 +2,435 0.46% 531,268,371
2020-06-24 2020-06-22 26.447 20,105,876 -2,615 0.46% 531,741,149
2020-06-23 2020-06-19 27.382 20,108,491 +161,480 0.46% 550,611,683
2020-06-22 2020-06-18 26.687 19,947,011 -50,008 0.46% 532,335,453
2020-06-19 2020-06-17 26.100 19,997,019 +39,211 0.46% 521,917,547
2020-06-18 2020-06-16 25.646 19,957,808 -288,018 0.46% 511,830,485
2020-06-17 2020-06-15 25.298 20,245,826 -212,726 0.46% 512,185,825
2020-06-16 2020-06-12 26.020 20,458,552 -281,199 0.47% 532,323,850
2020-06-15 2020-06-11 26.073 20,739,751 -411,069 0.47% 540,748,634
2020-06-12 2020-06-10 26.634 21,150,820 -752,933 0.48% 563,332,027
2020-06-11 2020-06-09 27.516 21,903,753 +41,454 0.50% 602,695,340
2020-06-10 2020-06-08 26.313 21,862,299 +121,433 0.50% 575,273,191
2020-06-09 2020-06-05 26.046 21,740,866 +9,284 0.50% 566,269,969
2020-06-08 2020-06-04 24.657 21,731,582 -193,213 0.50% 535,839,987
2020-06-05 2020-06-03 24.470 21,924,795 -698,296 0.50% 536,504,156
2020-06-04 2020-06-02 24.443 22,623,091 -1,345,311 0.52% 552,987,242
2020-06-03 2020-06-01 24.016 23,968,402 -1,021,950 0.55% 575,626,590
2020-06-02 2020-05-29 23.054 24,990,352 +396,867 0.57% 576,136,307
2020-06-01 2020-05-28 23.215 24,593,485 -55,308 0.56% 570,928,768
2020-05-29 2020-05-27 23.375 24,648,793 -28,609 0.56% 576,163,558
2020-05-28 2020-05-26 23.882 24,677,402 -116,095 0.56% 589,357,793
2020-05-27 2020-05-25 23.402 24,793,497 -141,314 0.57% 580,208,341
2020-05-26 2020-05-22 24.283 24,934,811 +112,638 0.57% 605,497,061
2020-05-25 2020-05-21 27.048 24,822,173 -209,327 0.57% 671,393,149
2020-05-22 2020-05-20 27.783 25,031,500 +16,022 0.57% 695,444,201
2020-05-21 2020-05-19 28.317 25,015,478 -225,349 0.57% 708,364,432
2020-05-20 2020-05-18 27.649 25,240,827 +86,877 0.58% 697,888,441
2020-05-19 2020-05-15 27.582 25,153,950 -6,154 0.57% 693,806,444
2020-05-18 2020-05-14 27.850 25,160,104 -3,594 0.57% 700,697,505
2020-05-15 2020-05-13 28.584 25,163,698 -194,949 0.57% 719,283,864
2020-05-14 2020-05-12 28.584 25,358,647 -223,457 0.58% 724,856,323
2020-05-13 2020-05-11 29.319 25,582,104 -74,961 0.58% 750,037,305
2020-05-12 2020-05-08 28.785 25,657,065 +234,182 0.59% 738,526,917
2020-05-11 2020-05-07 28.317 25,422,883 +204,387 0.58% 719,900,938
2020-05-08 2020-05-06 28.317 25,218,496 -59,484 0.58% 714,113,302
2020-05-07 2020-05-05 27.850 25,277,980 +59,329 0.58% 703,980,298
2020-05-06 2020-05-04 28.317 25,218,651 -1,462 0.58% 714,117,691
2020-05-05 2020-04-29 29.052 25,220,113 -89,314 0.58% 732,686,803
2020-05-04 2020-04-28 29.386 25,309,427 +76,214 0.58% 743,733,037
2020-04-29 2020-04-27 29.252 25,233,213 +49,936 0.58% 738,123,017
2020-04-28 2020-04-24 28.517 25,183,277 +37,327 0.58% 718,161,636
2020-04-27 2020-04-23 28.584 25,145,950 -104,804 0.57% 718,776,552
2020-04-24 2020-04-22 28.183 25,250,754 +112,786 0.58% 711,653,986
2020-04-23 2020-04-21 28.183 25,137,968 -13,564 0.57% 708,475,284
2020-04-22 2020-04-20 29.052 25,151,532 +21,412 0.57% 730,694,410
2020-04-21 2020-04-17 29.386 25,130,120 -137,416 0.57% 738,463,991
2020-04-20 2020-04-16 28.117 25,267,536 +21,500 0.58% 710,439,456
2020-04-17 2020-04-15 28.651 25,246,036 +3,145 0.58% 723,323,497
2020-04-16 2020-04-14 29.185 25,242,891 +107 0.58% 736,720,260
2020-04-15 2020-04-09 28.718 25,242,784 -216,125 0.58% 724,916,176
2020-04-14 2020-04-08 28.317 25,458,909 -49,106 0.58% 720,921,088
2020-04-09 2020-04-07 27.916 25,508,015 +118,582 0.58% 712,090,234
2020-04-08 2020-04-06 27.649 25,389,433 -578,354 0.58% 701,997,277
2020-04-07 2020-04-03 26.233 25,967,787 +222,054 0.59% 681,221,747
2020-04-06 2020-04-02 26.607 25,745,733 -46,334 0.59% 685,025,400
2020-04-03 2020-04-01 27.115 25,792,067 +172,710 0.59% 699,349,496
2020-04-02 2020-03-31 29.928 25,619,357 -33,391 0.58% 766,747,951
2020-04-01 2020-03-30 28.624 25,652,748 -321,851 0.59% 734,290,415
2020-03-31 2020-03-27 28.830 25,974,599 +513,334 0.61% 748,852,099
2020-03-30 2020-03-26 28.212 25,461,265 -175,327 0.60% 718,322,894
2020-03-27 2020-03-25 27.430 25,636,592 -99,388 0.60% 703,207,802
2020-03-26 2020-03-24 26.277 25,735,980 -370,258 0.60% 676,255,093
2020-03-25 2020-03-23 25.563 26,106,238 -323,071 0.61% 667,347,249
2020-03-24 2020-03-20 26.743 26,429,309 -106,519 0.62% 706,809,969
2020-03-23 2020-03-19 26.963 26,535,828 -645,988 0.62% 715,487,469
2020-03-20 2020-03-18 26.963 27,181,816 -392,331 0.64% 732,905,291
2020-03-19 2020-03-17 28.006 27,574,147 -874,457 0.65% 772,253,987
2020-03-18 2020-03-16 28.418 28,448,604 -216,618 0.67% 808,461,253
2020-03-17 2020-03-13 29.860 28,665,222 -269,505 0.67% 855,938,331
2020-03-16 2020-03-12 30.409 28,934,727 -100,821 0.68% 879,875,094
2020-03-13 2020-03-11 31.645 29,035,548 -265,867 0.68% 918,816,661
2020-03-12 2020-03-10 31.233 29,301,415 -172,618 0.69% 915,161,833
2020-03-11 2020-03-09 30.615 29,474,033 +369,420 0.69% 902,344,413
2020-03-10 2020-03-06 32.331 29,104,613 +2,901 0.68% 940,980,547
2020-03-09 2020-03-05 33.361 29,101,712 +15,879 0.68% 970,851,301
2020-03-06 2020-03-04 32.606 29,085,833 +5,327 0.68% 948,359,557
2020-03-05 2020-03-03 32.468 29,080,506 -98,691 0.68% 944,193,506
2020-03-04 2020-03-02 31.782 29,179,197 -282,575 0.68% 927,368,279
2020-03-03 2020-02-28 31.645 29,461,772 +328,683 0.69% 932,304,325
2020-03-02 2020-02-27 32.606 29,133,089 +8,358 0.68% 949,900,365
2020-02-28 2020-02-26 32.880 29,124,731 +890 0.68% 957,624,714
2020-02-27 2020-02-25 33.086 29,123,841 -16,605 0.68% 963,592,917
2020-02-26 2020-02-24 32.949 29,140,446 +14,277 0.68% 960,141,720
2020-02-25 2020-02-21 33.155 29,126,169 -283,495 0.68% 965,669,256
2020-02-24 2020-02-20 34.116 29,409,664 +24,168 0.69% 1,003,331,300
2020-02-21 2020-02-19 34.733 29,385,496 -225,084 0.69% 1,020,660,839
2020-02-20 2020-02-18 34.459 29,610,580 -2,046 0.69% 1,020,348,524
2020-02-19 2020-02-17 34.733 29,612,626 +99,578 0.69% 1,028,549,856
2020-02-18 2020-02-14 34.733 29,513,048 -369,598 0.69% 1,025,091,165
2020-02-17 2020-02-13 34.047 29,882,646 +76,264 0.70% 1,017,416,170
2020-02-14 2020-02-12 33.704 29,806,382 -1,042,114 0.70% 1,004,589,569
2020-02-13 2020-02-11 33.223 30,848,496 +663,124 0.72% 1,024,890,025
2020-02-12 2020-02-10 33.292 30,185,372 +79,469 0.71% 1,004,930,854
2020-02-11 2020-02-07 33.841 30,105,903 -40,600 0.71% 1,018,817,712
2020-02-10 2020-02-06 33.704 30,146,503 +111,231 0.71% 1,016,052,953
2020-02-07 2020-02-05 33.155 30,035,272 +201,472 0.70% 995,810,289
2020-02-06 2020-02-04 32.949 29,833,800 +402,324 0.70% 982,986,879
2020-02-05 2020-02-03 32.743 29,431,476 -324,695 0.69% 963,669,982
2020-02-04 2020-01-31 33.361 29,756,171 +701,051 0.70% 992,684,463
2020-02-03 2020-01-30 33.841 29,055,120 -21,789 0.68% 983,258,030
2020-01-31 2020-01-29 35.214 29,076,909 +323,238 0.68% 1,023,914,072
2020-01-30 2020-01-24 36.244 28,753,671 +201,532 0.67% 1,042,137,758
2020-01-29 2020-01-22 35.832 28,552,139 +24,480 0.67% 1,023,074,032
2020-01-23 2020-01-21 36.175 28,527,659 +345,151 0.67% 1,031,988,028
2020-01-22 2020-01-20 37.411 28,182,508 -364 0.66% 1,054,323,898
2020-01-21 2020-01-17 37.891 28,182,872 -98,990 0.66% 1,067,879,465
2020-01-20 2020-01-16 37.273 28,281,862 +166,938 0.66% 1,054,158,070
2020-01-17 2020-01-15 37.411 28,114,924 +379,644 0.66% 1,051,795,541
2020-01-16 2020-01-14 36.930 27,735,280 +348,468 0.65% 1,024,265,960
2020-01-15 2020-01-13 36.106 27,386,812 -291 0.64% 988,837,969
2020-01-14 2020-01-10 35.351 27,387,103 -9,615 0.64% 968,169,135
2020-01-13 2020-01-09 35.626 27,396,718 -15,880 0.64% 976,031,438
2020-01-10 2020-01-08 34.459 27,412,598 +20,760 0.64% 944,608,445
2020-01-09 2020-01-07 34.322 27,391,838 -12,721 0.64% 940,132,547
2020-01-08 2020-01-06 34.459 27,404,559 -153,682 0.64% 944,331,429
2020-01-07 2020-01-03 34.596 27,558,241 +71,793 0.65% 953,410,520
2020-01-06 2020-01-02 35.283 27,486,448 +52,658 0.65% 969,794,349
2020-01-03 2019-12-31 35.489 27,433,790 -113,086 0.64% 973,585,870
2020-01-02 2019-12-27 35.077 27,546,876 +77,161 0.65% 966,253,686
2019-12-30 2019-12-24 35.077 27,469,715 -61,479 0.64% 963,547,132
2019-12-27 2019-12-20 34.802 27,531,194 +90,189 0.65% 958,144,289
2019-12-23 2019-12-19 34.528 27,441,005 -146,923 0.64% 947,470,959
2019-12-20 2019-12-18 34.459 27,587,928 +8,757 0.65% 950,650,127
2019-12-19 2019-12-17 34.871 27,579,171 -18,210 0.65% 961,707,115
2019-12-18 2019-12-16 35.145 27,597,381 +216,294 0.65% 969,919,609
2019-12-17 2019-12-13 35.420 27,381,087 +355,357 0.64% 969,835,989
2019-12-16 2019-12-12 34.184 27,025,730 -2,466 0.63% 923,856,855
2019-12-13 2019-12-11 34.322 27,028,196 -83,492 0.63% 927,651,761
2019-12-12 2019-12-10 33.910 27,111,688 +21,607 0.64% 919,351,134
2019-12-11 2019-12-09 33.772 27,090,081 +8,275 0.64% 914,899,343
2019-12-10 2019-12-06 33.841 27,081,806 +2,336 0.64% 916,478,859
2019-12-09 2019-12-05 33.635 27,079,470 -4,347 0.64% 910,823,337
2019-12-06 2019-12-04 33.772 27,083,817 +17,253 0.64% 914,687,792
2019-12-05 2019-12-03 33.841 27,066,564 -152,210 0.64% 915,963,053
2019-12-04 2019-12-02 33.772 27,218,774 +19,842 0.64% 919,245,625
2019-12-03 2019-11-29 33.429 27,198,932 +6,110 0.64% 909,240,395
2019-12-02 2019-11-28 33.567 27,192,822 +88,447 0.64% 912,769,350
2019-11-29 2019-11-27 33.635 27,104,375 +129,345 0.64% 911,661,021
2019-11-28 2019-11-26 33.704 26,975,030 +284,799 0.63% 909,162,131
2019-11-27 2019-11-25 33.292 26,690,231 +41,261 0.63% 888,570,683
2019-11-26 2019-11-22 32.331 26,648,970 -36,672 0.63% 861,587,212
2019-11-25 2019-11-21 32.056 26,685,642 +172,680 0.63% 855,445,696
2019-11-22 2019-11-20 32.331 26,512,962 +3,256 0.62% 857,189,941
2019-11-21 2019-11-19 32.811 26,509,706 -76,191 0.62% 869,822,660
2019-11-20 2019-11-18 31.919 26,585,897 +20,362 0.62% 848,598,344
2019-11-19 2019-11-15 31.370 26,565,535 -2,112 0.62% 833,360,048
2019-11-18 2019-11-14 30.958 26,567,647 -2,430 0.62% 822,484,161
2019-11-15 2019-11-13 31.164 26,570,077 -71,503 0.62% 828,030,960
2019-11-14 2019-11-12 32.262 26,641,580 +27,825 0.63% 859,519,521
2019-11-13 2019-11-11 32.606 26,613,755 -46,055 0.62% 867,756,096
2019-11-12 2019-11-08 34.390 26,659,810 +23,615 0.63% 916,838,169
2019-11-11 2019-11-07 34.733 26,636,195 -278,115 0.63% 925,168,019
2019-11-08 2019-11-06 34.665 26,914,310 +345,054 0.63% 932,980,438
2019-11-07 2019-11-05 33.978 26,569,256 +872,425 0.62% 902,781,190
2019-11-06 2019-11-04 33.772 25,696,831 +110,648 0.60% 867,845,829
2019-11-05 2019-11-01 34.253 25,586,183 +7,052 0.60% 876,403,204
2019-11-04 2019-10-31 33.910 25,579,131 -123,819 0.60% 867,382,477
2019-11-01 2019-10-30 33.704 25,702,950 -14,979 0.60% 866,288,148
2019-10-31 2019-10-29 33.155 25,717,929 +118,875 0.60% 852,670,098
2019-10-30 2019-10-28 34.116 25,599,054 -24,329 0.60% 873,329,669
2019-10-29 2019-10-25 33.223 25,623,383 -47,033 0.60% 851,294,327
2019-10-28 2019-10-24 33.361 25,670,416 -13,826 0.60% 856,381,122
2019-10-25 2019-10-23 32.400 25,684,242 +30,010 0.60% 832,159,664
2019-10-24 2019-10-22 32.400 25,654,232 -1,530 0.60% 831,187,352
2019-10-23 2019-10-21 32.537 25,655,762 -1,730 0.60% 834,759,113
2019-10-22 2019-10-18 32.125 25,657,492 -112,320 0.60% 824,248,119
2019-10-21 2019-10-17 33.223 25,769,812 -420,104 0.60% 856,159,187
2019-10-18 2019-10-16 33.635 26,189,916 -70,115 0.61% 880,903,012
2019-10-17 2019-10-15 32.125 26,260,031 -127,650 0.62% 843,604,712
2019-10-16 2019-10-14 32.674 26,387,681 -40,208 0.62% 862,196,166
2019-10-15 2019-10-11 32.880 26,427,889 -72 0.62% 868,952,219
2019-10-14 2019-10-10 32.262 26,427,961 +10,125 0.62% 852,627,674
2019-10-11 2019-10-09 31.850 26,417,836 -326,547 0.62% 841,420,579
2019-10-10 2019-10-08 33.017 26,744,383 -34,025 0.63% 883,030,224
2019-10-09 2019-10-04 33.704 26,778,408 +1,070,983 0.63% 902,535,214
2019-10-08 2019-10-03 34.322 25,707,425 -131,404 0.60% 882,320,746
2019-10-04 2019-10-02 34.528 25,838,829 +26,441 0.61% 892,151,730
2019-10-03 2019-09-30 33.772 25,812,388 +15,629 0.61% 871,748,476
2019-10-02 2019-09-27 34.047 25,796,759 -173,870 0.61% 878,303,740
2019-09-30 2019-09-26 32.811 25,970,629 +168,527 0.61% 852,134,746
2019-09-27 2019-09-25 33.498 25,802,102 -13,510 0.61% 864,316,530
2019-09-26 2019-09-24 33.567 25,815,612 -10,185 0.61% 866,541,155
2019-09-25 2019-09-23 33.704 25,825,797 -558,441 0.61% 870,428,564
2019-09-24 2019-09-20 34.322 26,384,238 +621,911 0.62% 905,550,072
2019-09-23 2019-09-19 35.145 25,762,327 -4,293 0.60% 905,425,994
2019-09-20 2019-09-18 34.802 25,766,620 -54,183 0.60% 896,733,349
2019-09-19 2019-09-17 35.489 25,820,803 +22,492 0.61% 916,343,274
2019-09-18 2019-09-16 35.832 25,798,311 -2,412 0.61% 924,399,467
2019-09-17 2019-09-13 36.587 25,800,723 +12,450 0.61% 943,967,396
2019-09-16 2019-09-12 36.244 25,788,273 -16,766 0.61% 934,660,934
2019-09-13 2019-09-11 36.587 25,805,039 -13,257 0.61% 944,125,305
2019-09-12 2019-09-10 35.763 25,818,296 -1,287,963 0.61% 923,343,313
2019-09-11 2019-09-09 36.038 27,106,259 -114,068 0.64% 976,847,561
2019-09-10 2019-09-06 36.244 27,220,327 -254,654 0.64% 986,563,787
2019-09-09 2019-09-05 36.312 27,474,981 -689,361 0.64% 997,679,347
2019-09-06 2019-09-04 37.067 28,164,342 -127,762 0.66% 1,043,977,836
2019-09-05 2019-09-03 35.685 28,292,104 +17,045 0.66% 1,009,612,531
2019-09-04 2019-09-02 35.616 28,275,059 +395,887 0.66% 1,007,041,232
2019-09-03 2019-08-30 35.755 27,879,172 +1,810,761 0.66% 996,812,483
2019-09-02 2019-08-29 37.074 26,068,411 -76,551 0.62% 966,456,217
2019-08-30 2019-08-28 37.490 26,144,962 +20,659 0.62% 980,185,204
2019-08-29 2019-08-27 37.143 26,124,303 -16,698 0.62% 970,342,072
2019-08-28 2019-08-26 36.657 26,141,001 +34,857 0.62% 958,258,111
2019-08-27 2019-08-23 37.004 26,106,144 +85,627 0.62% 966,042,662
2019-08-26 2019-08-22 37.282 26,020,517 -166,457 0.62% 970,100,156
2019-08-23 2019-08-21 38.393 26,186,974 +147,579 0.62% 1,005,395,220
2019-08-22 2019-08-20 38.810 26,039,395 -27,079 0.62% 1,010,576,198
2019-08-21 2019-08-19 38.671 26,066,474 -288 0.62% 1,008,007,703
2019-08-20 2019-08-16 38.462 26,066,762 +12,963 0.62% 1,002,589,655
2019-08-19 2019-08-15 37.838 26,053,799 -89,328 0.62% 985,811,609
2019-08-16 2019-08-14 36.518 26,143,127 +12,243 0.62% 954,705,983
2019-08-15 2019-08-13 36.310 26,130,884 +7,437 0.62% 948,816,347
2019-08-14 2019-08-12 35.477 26,123,447 +1,648 0.62% 926,782,340
2019-08-13 2019-08-09 37.490 26,121,799 -17,348 0.62% 979,316,813
2019-08-12 2019-08-08 38.810 26,139,147 -68,490 0.62% 1,014,447,524
2019-08-09 2019-08-07 37.421 26,207,637 +22,398 0.62% 980,715,406
2019-08-08 2019-08-06 37.143 26,185,239 -33,106 0.62% 972,605,434
2019-08-07 2019-08-05 37.074 26,218,345 +6,371 0.62% 972,014,847
2019-08-06 2019-08-02 38.671 26,211,974 +27,799 0.62% 1,013,634,284
2019-08-05 2019-08-01 39.087 26,184,175 -439,792 0.62% 1,023,466,560
2019-08-02 2019-07-31 39.504 26,623,967 -306,510 0.63% 1,051,747,287
2019-08-01 2019-07-30 39.990 26,930,477 -142,317 0.64% 1,076,943,444
2019-07-31 2019-07-29 39.851 27,072,794 -226,046 0.64% 1,078,875,519
2019-07-30 2019-07-26 41.378 27,298,840 -244,482 0.65% 1,129,579,548
2019-07-29 2019-07-25 42.281 27,543,322 -206,194 0.65% 1,164,554,933
2019-07-26 2019-07-24 42.697 27,749,516 -143,003 0.66% 1,184,832,330
2019-07-25 2019-07-23 43.253 27,892,519 +112,698 0.66% 1,206,430,066
2019-07-24 2019-07-22 43.808 27,779,821 -9,074 0.66% 1,216,984,844
2019-07-23 2019-07-19 44.919 27,788,895 +59,127 0.66% 1,248,251,010
2019-07-22 2019-07-18 44.294 27,729,768 +11,993 0.66% 1,228,268,410
2019-07-19 2019-07-17 44.433 27,717,775 -1,152 0.66% 1,231,585,896
2019-07-18 2019-07-16 44.502 27,718,927 -2,264 0.66% 1,233,561,515
2019-07-17 2019-07-15 44.988 27,721,191 +7,346 0.66% 1,247,134,400
2019-07-16 2019-07-12 44.641 27,713,845 +5,124 0.66% 1,237,183,514
2019-07-15 2019-07-11 44.017 27,708,721 -119,767 0.66% 1,219,641,252
2019-07-12 2019-07-10 43.392 27,828,488 -55,029 0.66% 1,207,524,623
2019-07-11 2019-07-09 43.322 27,883,517 -142,236 0.66% 1,207,976,564
2019-07-10 2019-07-08 42.975 28,025,753 -312,114 0.67% 1,204,409,872
2019-07-09 2019-07-05 43.947 28,337,867 -175,222 0.67% 1,245,366,661
2019-07-08 2019-07-04 44.572 28,513,089 -109,752 0.68% 1,270,883,278
2019-07-05 2019-07-03 44.225 28,622,841 -459,294 0.68% 1,265,839,192
2019-07-04 2019-07-02 43.878 29,082,135 +224,725 0.69% 1,276,055,994
2019-07-03 2019-06-28 43.808 28,857,410 +829 0.68% 1,264,192,113
2019-07-02 2019-06-27 45.058 28,856,581 +533 0.68% 1,300,217,293
2019-06-28 2019-06-26 45.266 28,856,048 -7,202 0.68% 1,306,203,416
2019-06-27 2019-06-25 45.336 28,863,250 -128,456 0.69% 1,308,533,302
2019-06-26 2019-06-24 45.266 28,991,706 +138,601 0.69% 1,312,344,137
2019-06-25 2019-06-21 44.572 28,853,105 -113,967 0.68% 1,286,038,446
2019-06-24 2019-06-20 45.822 28,967,072 +141,876 0.69% 1,327,317,749
2019-06-19 2019-06-17 44.641 28,825,196 -236,721 0.68% 1,286,795,725
2019-06-18 2019-06-14 43.878 29,061,917 -899,295 0.69% 1,275,168,876
2019-06-17 2019-06-13 43.947 29,961,212 -1,469,639 0.71% 1,316,707,942
2019-06-14 2019-06-12 44.850 31,430,851 -41,808 0.75% 1,409,662,106
2019-06-13 2019-06-11 46.724 31,472,659 -24,487 0.75% 1,470,533,316
2019-06-12 2019-06-10 46.932 31,497,146 -5,578 0.75% 1,478,237,676
2019-06-11 2019-06-06 46.446 31,502,724 +41,351 0.75% 1,463,189,560
2019-06-10 2019-06-05 46.169 31,461,373 +22,326 0.75% 1,452,531,919
2019-06-06 2019-06-04 45.405 31,439,047 -2,160 0.75% 1,427,491,362
2019-06-05 2019-06-03 45.474 31,441,207 -14,314 0.75% 1,429,772,295
2019-06-04 2019-05-31 44.850 31,455,521 -28,422 0.75% 1,410,768,547
2019-06-03 2019-05-30 44.919 31,483,943 +361,512 0.75% 1,414,229,088
2019-05-31 2019-05-29 45.127 31,122,431 +19,960 0.74% 1,404,472,490
2019-05-30 2019-05-28 45.891 31,102,471 -27,859 0.74% 1,427,324,501
2019-05-29 2019-05-27 46.030 31,130,330 +18,870 0.74% 1,432,925,530
2019-05-28 2019-05-24 45.474 31,111,460 -4,033 0.74% 1,414,777,224
2019-05-27 2019-05-23 45.058 31,115,493 -15,412 0.74% 1,401,999,152
2019-05-24 2019-05-22 45.544 31,130,905 -69,397 0.74% 1,417,822,791
2019-05-23 2019-05-21 44.086 31,200,302 -310,976 0.74% 1,375,494,603
2019-05-22 2019-05-20 44.017 31,511,278 -526,455 0.75% 1,387,016,548
2019-05-21 2019-05-17 44.155 32,037,733 -48,828 0.76% 1,414,637,808
2019-05-20 2019-05-16 44.364 32,086,561 -6,410 0.76% 1,423,476,816
2019-05-17 2019-05-15 43.600 32,092,971 -7,346 0.76% 1,399,251,996
2019-05-16 2019-05-14 43.461 32,100,317 -29,567 0.76% 1,395,115,044
2019-05-15 2019-05-10 44.086 32,129,884 -1,441 0.76% 1,416,476,098
2019-05-14 2019-05-09 43.392 32,131,325 -5,433 0.76% 1,394,231,915
2019-05-10 2019-05-08 44.155 32,136,758 +57,183 0.76% 1,419,010,293
2019-05-09 2019-05-07 45.127 32,079,575 +39,168 0.76% 1,447,665,852
2019-05-08 2019-05-06 44.502 32,040,407 +80,948 0.76% 1,425,878,174
2019-05-07 2019-05-03 44.711 31,959,459 +58,654 0.76% 1,428,932,303
2019-05-06 2019-05-02 44.433 31,900,805 -198,923 0.76% 1,417,450,769
2019-05-03 2019-04-30 44.225 32,099,728 -109,375 0.76% 1,419,603,797
2019-05-02 2019-04-29 44.502 32,209,103 +49 0.76% 1,433,385,567
2019-04-30 2019-04-26 44.294 32,209,054 -1,008 0.76% 1,426,674,884
2019-04-26 2019-04-24 44.294 32,210,062 -124,654 0.76% 1,426,719,533
2019-04-25 2019-04-23 43.878 32,334,716 -3,124 0.77% 1,418,771,633
2019-04-24 2019-04-18 44.086 32,337,840 -72,808 0.77% 1,425,644,033
2019-04-23 2019-04-17 44.572 32,410,648 +82,365 0.77% 1,444,604,987
2019-04-18 2019-04-16 45.127 32,328,283 +86,710 0.77% 1,458,889,382
2019-04-17 2019-04-15 45.266 32,241,573 +94,200 0.77% 1,459,453,241
2019-04-16 2019-04-12 45.197 32,147,373 +68,550 0.76% 1,452,957,280
2019-04-15 2019-04-11 45.058 32,078,823 +7,981 0.76% 1,445,404,790
2019-04-12 2019-04-10 45.405 32,070,842 +1,315 0.76% 1,456,178,043
2019-04-11 2019-04-09 44.641 32,069,527 +14,691 0.76% 1,431,627,048
2019-04-10 2019-04-08 44.988 32,054,836 -210,643 0.76% 1,442,098,525
2019-04-09 2019-04-04 44.988 32,265,479 -1,188,268 0.77% 1,451,575,035
2019-04-08 2019-04-03 45.822 33,453,747 +301,037 0.79% 1,532,904,402
2019-04-04 2019-04-02 46.446 33,152,710 +129,777 0.79% 1,539,825,545
2019-04-03 2019-04-01 48.640 33,022,933 -234,996 0.78% 1,606,227,501
2019-04-02 2019-03-29 47.651 33,257,929 +607,499 0.79% 1,584,787,974
2019-04-01 2019-03-28 47.228 32,650,430 +645,974 0.79% 1,542,010,089
2019-03-29 2019-03-27 47.157 32,004,456 +68,986 0.77% 1,509,242,771
2019-03-28 2019-03-26 47.087 31,935,470 +3,598 0.77% 1,503,735,104
2019-03-27 2019-03-25 46.098 31,931,872 -86,417 0.77% 1,472,006,586
2019-03-26 2019-03-22 47.087 32,018,289 +378,382 0.77% 1,507,634,775
2019-03-25 2019-03-21 46.451 31,639,907 -17,010 0.76% 1,469,715,533
2019-03-22 2019-03-20 47.157 31,656,917 +30,150 0.76% 1,492,853,780
2019-03-21 2019-03-19 47.440 31,626,767 -28,362 0.76% 1,500,362,719
2019-03-20 2019-03-18 46.240 31,655,129 +6,507 0.76% 1,463,718,560
2019-03-19 2019-03-15 45.181 31,648,622 -123,862 0.76% 1,429,904,298
2019-03-18 2019-03-14 44.969 31,772,484 +763,549 0.77% 1,428,771,551
2019-03-15 2019-03-13 45.534 31,008,935 -106,021 0.75% 1,411,948,179
2019-03-14 2019-03-12 45.604 31,114,956 -1,372 0.75% 1,418,972,247
2019-03-13 2019-03-11 45.534 31,116,328 -16,951 0.75% 1,416,838,168
2019-03-12 2019-03-08 45.675 31,133,279 +656 0.75% 1,422,005,697
2019-03-11 2019-03-07 45.604 31,132,623 +87,052 0.75% 1,419,777,936
2019-03-08 2019-03-06 46.028 31,045,571 -71,331 0.75% 1,428,957,920
2019-03-07 2019-03-05 45.745 31,116,902 +54,355 0.75% 1,423,454,370
2019-03-06 2019-03-04 45.887 31,062,547 +9,094 0.75% 1,425,353,584
2019-03-05 2019-03-01 45.251 31,053,453 -4,535 0.75% 1,405,206,404
2019-03-04 2019-02-28 44.475 31,057,988 -275,846 0.75% 1,381,293,790
2019-03-01 2019-02-27 44.969 31,333,834 -139,893 0.76% 1,409,045,972
2019-02-28 2019-02-26 45.251 31,473,727 +94,686 0.76% 1,424,224,312
2019-02-27 2019-02-25 46.098 31,379,041 +299,710 0.76% 1,446,521,990
2019-02-26 2019-02-22 44.686 31,079,331 -82,482 0.75% 1,388,825,123
2019-02-25 2019-02-21 44.757 31,161,813 +13,387 0.75% 1,394,710,810
2019-02-22 2019-02-20 44.545 31,148,426 -6,308 0.75% 1,387,514,905
2019-02-21 2019-02-19 44.051 31,154,734 -19,061 0.75% 1,372,400,379
2019-02-20 2019-02-18 43.416 31,173,795 -49,268 0.75% 1,353,433,691
2019-02-19 2019-02-15 43.769 31,223,063 +37,892 0.75% 1,366,593,614
2019-02-18 2019-02-14 44.475 31,185,171 -150,256 0.75% 1,386,950,212
2019-02-15 2019-02-13 43.557 31,335,427 +389,970 0.76% 1,364,875,296
2019-02-14 2019-02-12 43.910 30,945,457 +426,501 0.75% 1,358,812,325
2019-02-13 2019-02-11 43.698 30,518,956 +67,158 0.74% 1,333,621,273
2019-02-12 2019-02-08 43.698 30,451,798 -344,645 0.73% 1,330,686,594
2019-02-11 2019-02-04 44.757 30,796,443 +200,437 0.74% 1,378,357,927
2019-02-08 2019-01-31 43.063 30,596,006 +354,701 0.74% 1,317,548,966
2019-02-01 2019-01-30 42.004 30,241,305 +219,917 0.73% 1,270,251,412
2019-01-31 2019-01-29 41.580 30,021,388 +1,391 0.72% 1,248,297,942
2019-01-30 2019-01-28 41.510 30,019,997 +206,248 0.72% 1,246,120,850
2019-01-29 2019-01-25 40.310 29,813,749 +57,114 0.72% 1,201,779,776
2019-01-28 2019-01-24 41.016 29,756,635 +601,320 0.72% 1,220,484,146
2019-01-25 2019-01-23 40.239 29,155,315 -118,997 0.70% 1,173,180,365
2019-01-24 2019-01-22 40.168 29,274,312 +357,393 0.71% 1,175,902,072
2019-01-23 2019-01-21 40.663 28,916,919 +166,018 0.70% 1,175,835,841
2019-01-22 2019-01-18 40.098 28,750,901 +807,638 0.69% 1,152,847,832
2019-01-21 2019-01-17 39.815 27,943,263 +567,748 0.67% 1,112,572,739
2019-01-18 2019-01-16 39.815 27,375,515 +327,220 0.66% 1,089,967,614
2019-01-17 2019-01-15 39.109 27,048,295 -473,194 0.65% 1,057,844,546
2019-01-16 2019-01-14 38.262 27,521,489 -193,010 0.66% 1,053,036,453
2019-01-15 2019-01-11 37.839 27,714,499 -511,937 0.67% 1,048,682,484
2019-01-14 2019-01-10 37.980 28,226,436 -210,345 0.68% 1,072,038,823
2019-01-11 2019-01-09 38.262 28,436,781 -294,692 0.69% 1,088,057,663
2019-01-10 2019-01-08 38.756 28,731,473 -925,882 0.69% 1,113,531,299
2019-01-09 2019-01-07 38.051 29,657,355 +23,322 0.72% 1,128,478,718
2019-01-08 2019-01-04 39.533 29,634,033 -19,902 0.72% 1,171,523,432
2019-01-07 2019-01-03 38.686 29,653,935 -708 0.72% 1,147,189,285
2019-01-04 2019-01-02 38.474 29,654,643 -84,070 0.72% 1,140,936,291
2019-01-03 2018-12-31 38.827 29,738,713 -90,693 0.72% 1,154,667,791
2019-01-02 2018-12-27 38.051 29,829,406 -733,120 0.72% 1,135,025,353
2018-12-28 2018-12-24 39.251 30,562,526 +33,572 0.74% 1,199,599,372
2018-12-27 2018-12-20 38.827 30,528,954 +1,390,614 0.74% 1,185,350,552
2018-12-21 2018-12-19 39.039 29,138,340 -24,791 0.70% 1,137,528,090
2018-12-20 2018-12-18 38.827 29,163,131 -376,841 0.70% 1,132,319,614
2018-12-19 2018-12-17 39.745 29,539,972 -188,905 0.71% 1,174,061,012
2018-12-18 2018-12-14 40.380 29,728,877 +10,199 0.72% 1,200,457,323
2018-12-17 2018-12-13 40.663 29,718,678 -114,952 0.72% 1,208,437,412
2018-12-14 2018-12-12 39.674 29,833,630 -10,162 0.72% 1,183,626,301
2018-12-13 2018-12-11 39.321 29,843,792 -193,853 0.72% 1,173,495,401
2018-12-12 2018-12-10 38.968 30,037,645 -147,864 0.72% 1,170,515,449
2018-12-11 2018-12-07 40.874 30,185,509 +170,410 0.73% 1,233,812,766
2018-12-10 2018-12-06 39.745 30,015,099 -92,004 0.72% 1,192,944,851
2018-12-07 2018-12-05 39.674 30,107,103 -15,969 0.73% 1,194,476,132
2018-12-06 2018-12-04 40.380 30,123,072 -90,581 0.73% 1,216,374,987
2018-12-05 2018-12-03 40.027 30,213,653 +171,259 0.73% 1,209,368,042
2018-12-04 2018-11-30 38.474 30,042,394 -89,343 0.73% 1,155,854,670
2018-12-03 2018-11-29 38.968 30,131,737 +2,021 0.73% 1,174,182,053
2018-11-30 2018-11-28 39.604 30,129,716 -28,405 0.73% 1,193,246,287
2018-11-29 2018-11-27 39.321 30,158,121 +1,845 0.73% 1,185,855,212
2018-11-28 2018-11-26 39.886 30,156,276 -4,877 0.73% 1,202,813,654
2018-11-27 2018-11-23 39.533 30,161,153 +6,365 0.73% 1,192,362,088
2018-11-26 2018-11-22 40.168 30,154,788 +6,016 0.73% 1,211,269,378
2018-11-23 2018-11-21 40.521 30,148,772 +157,072 0.73% 1,221,669,445
2018-11-22 2018-11-20 40.874 29,991,700 +941 0.72% 1,225,890,951
2018-11-21 2018-11-19 41.792 29,990,759 +84,071 0.72% 1,253,375,946
2018-11-20 2018-11-16 40.945 29,906,688 -99,590 0.72% 1,224,527,395
2018-11-19 2018-11-15 40.945 30,006,278 +337 0.72% 1,228,605,102
2018-11-16 2018-11-14 40.310 30,005,941 -49,579 0.72% 1,209,526,955
2018-11-15 2018-11-13 40.521 30,055,520 +185,567 0.73% 1,217,890,747
2018-11-14 2018-11-12 40.874 29,869,953 +274,879 0.72% 1,220,914,622
2018-11-13 2018-11-09 39.604 29,595,074 -1,427,007 0.71% 1,172,072,520
2018-11-12 2018-11-08 40.027 31,022,081 -4,462 0.75% 1,241,727,155
2018-11-09 2018-11-07 39.957 31,026,543 +81,154 0.75% 1,239,715,446
2018-11-08 2018-11-06 39.109 30,945,389 +18,262 0.75% 1,210,257,836
2018-11-07 2018-11-05 38.898 30,927,127 +425 0.75% 1,202,993,744
2018-11-06 2018-11-02 39.392 30,926,702 -188,182 0.75% 1,218,260,044
2018-11-05 2018-11-01 38.615 31,114,884 -115,731 0.75% 1,201,510,871
2018-11-02 2018-10-31 37.768 31,230,615 -258,840 0.75% 1,179,523,263
2018-11-01 2018-10-30 37.980 31,489,455 +672,075 0.76% 1,195,968,144
2018-10-31 2018-10-29 38.615 30,817,380 +80,098 0.74% 1,190,022,662
2018-10-30 2018-10-26 38.333 30,737,282 +96,467 0.74% 1,178,250,095
2018-10-29 2018-10-25 38.827 30,640,815 +311,071 0.74% 1,189,693,789
2018-10-26 2018-10-24 38.615 30,329,744 +254,977 0.73% 1,171,192,447
2018-10-25 2018-10-23 38.121 30,074,767 -179,476 0.73% 1,146,484,594
2018-10-23 2018-10-19 38.121 30,254,243 +3,602 0.73% 1,153,326,425
2018-10-22 2018-10-18 38.615 30,250,641 -2,681 0.73% 1,168,137,861
2018-10-19 2018-10-16 37.345 30,253,322 -2,772 0.73% 1,129,798,344
2018-10-18 2018-10-15 38.051 30,256,094 -18,203 0.73% 1,151,261,067
2018-10-16 2018-10-12 37.909 30,274,297 +667 0.73% 1,147,679,291
2018-10-15 2018-10-11 38.404 30,273,630 -66,698 0.73% 1,162,614,113
2018-10-12 2018-10-10 39.745 30,340,328 -256,326 0.73% 1,205,871,021
2018-10-11 2018-10-09 40.168 30,596,654 +1,013 0.74% 1,229,018,426
2018-10-10 2018-10-08 40.239 30,595,641 +779 0.74% 1,231,137,626
2018-10-09 2018-10-05 40.945 30,594,862 -71,260 0.74% 1,252,704,635
2018-10-08 2018-10-04 40.874 30,666,122 -79,237 0.74% 1,253,457,505
2018-10-05 2018-10-03 41.227 30,745,359 +25,087 0.74% 1,267,548,564
2018-10-04 2018-10-02 41.580 30,720,272 -991 0.74% 1,277,357,739
2018-10-03 2018-09-28 41.863 30,721,263 -157,701 0.74% 1,286,073,981
2018-10-02 2018-09-27 42.216 30,878,964 +110,040 0.75% 1,303,575,223
2018-09-28 2018-09-26 42.851 30,768,924 -3,214 0.74% 1,318,478,925
2018-09-27 2018-09-24 42.357 30,772,138 +27,646 0.74% 1,303,410,196
2018-09-26 2018-09-21 43.486 30,744,492 -162,802 0.74% 1,336,965,578
2018-09-24 2018-09-20 41.721 30,907,294 +7,723 0.75% 1,289,497,951
2018-09-21 2018-09-19 43.063 30,899,571 +87,259 0.75% 1,330,621,318
2018-09-20 2018-09-18 43.628 30,812,312 -10,907 0.74% 1,344,265,194
2018-09-19 2018-09-17 42.922 30,823,219 +4,462 0.74% 1,322,981,476
2018-09-18 2018-09-14 42.710 30,818,757 +30,283 0.74% 1,316,263,036
2018-09-14 2018-09-12 41.933 30,788,474 -38,246 0.74% 1,291,061,116
2018-09-13 2018-09-11 41.369 30,826,720 -353,054 0.74% 1,275,255,267
2018-09-12 2018-09-10 41.369 31,179,774 -813,330 0.75% 1,289,860,583
2018-09-11 2018-09-07 41.721 31,993,104 -145,661 0.77% 1,334,799,548
2018-09-10 2018-09-06 41.933 32,138,765 -166,159 0.78% 1,347,683,221
2018-09-07 2018-09-05 42.216 32,304,924 -105,603 0.78% 1,363,773,037
2018-09-06 2018-09-04 43.447 32,410,527 -53,829 0.78% 1,408,152,894
2018-09-05 2018-09-03 43.661 32,464,356 +229,966 0.78% 1,417,428,468
2018-09-04 2018-08-31 43.946 32,234,390 +990,652 0.78% 1,416,571,515
2018-09-03 2018-08-30 43.875 31,243,738 +5,054 0.76% 1,370,811,010
2018-08-31 2018-08-29 43.946 31,238,684 +59,622 0.76% 1,372,814,249
2018-08-30 2018-08-28 44.160 31,179,062 +67,392 0.76% 1,376,856,311
2018-08-29 2018-08-27 44.801 31,111,670 -29,521 0.76% 1,393,823,728
2018-08-28 2018-08-24 43.804 31,141,191 -10,475 0.76% 1,364,093,748
2018-08-27 2018-08-23 42.878 31,151,666 -37,401 0.76% 1,335,708,388
2018-08-24 2018-08-22 43.091 31,189,067 -17,917 0.76% 1,343,976,399
2018-08-23 2018-08-21 43.376 31,206,984 -235,231 0.76% 1,353,639,364
2018-08-22 2018-08-20 43.590 31,442,215 -136,916 0.77% 1,370,561,221
2018-08-21 2018-08-17 43.590 31,579,131 -8,226 0.77% 1,376,529,368
2018-08-20 2018-08-16 43.661 31,587,357 +11,166 0.77% 1,379,137,755
2018-08-17 2018-08-15 43.091 31,576,191 -139,551 0.77% 1,360,658,062
2018-08-16 2018-08-14 44.017 31,715,742 -102,698 0.77% 1,396,037,987
2018-08-15 2018-08-13 44.088 31,818,440 +6,629 0.77% 1,402,824,740
2018-08-14 2018-08-10 43.804 31,811,811 -1,976 0.77% 1,393,469,263
2018-08-13 2018-08-09 43.519 31,813,787 -15,721 0.77% 1,384,492,042
2018-08-10 2018-08-08 44.302 31,829,508 -5,967 0.78% 1,410,113,903
2018-08-09 2018-08-07 44.302 31,835,475 +55,418 0.78% 1,410,378,254
2018-08-08 2018-08-06 42.379 31,780,057 -35,650 0.77% 1,346,807,487
2018-08-07 2018-08-03 42.023 31,815,707 -134,041 0.77% 1,336,987,893
2018-08-06 2018-08-02 42.450 31,949,748 -7,549 0.78% 1,356,274,452
2018-08-03 2018-08-01 43.875 31,957,297 +21,902 0.78% 1,402,118,228
2018-08-02 2018-07-31 44.017 31,935,395 +23,447 0.78% 1,405,706,495
2018-08-01 2018-07-30 43.020 31,911,948 +1,685 0.78% 1,372,853,321
2018-07-31 2018-07-27 43.447 31,910,263 -4,768 0.78% 1,386,417,728
2018-07-30 2018-07-26 43.519 31,915,031 -26,675 0.78% 1,388,898,040
2018-07-27 2018-07-25 42.165 31,941,706 +2,205 0.78% 1,346,832,845
2018-07-26 2018-07-24 41.809 31,939,501 -535,386 0.78% 1,335,365,379
2018-07-25 2018-07-23 42.237 32,474,887 -264,115 0.79% 1,371,627,634
2018-07-24 2018-07-20 42.165 32,739,002 +6,458 0.80% 1,380,451,101
2018-07-23 2018-07-19 42.165 32,732,544 -2,106 0.80% 1,380,178,797
2018-07-20 2018-07-18 41.524 32,734,650 +2,106 0.80% 1,359,283,800
2018-07-19 2018-07-17 42.023 32,732,544 -5,335 0.80% 1,375,516,031
2018-07-17 2018-07-13 41.524 32,737,879 -8,565 0.80% 1,359,417,882
2018-07-16 2018-07-12 41.311 32,746,444 -40,364 0.80% 1,352,776,418
2018-07-13 2018-07-11 41.596 32,786,808 +2,457 0.80% 1,363,784,873
2018-07-12 2018-07-10 41.596 32,784,351 +15,171 0.80% 1,363,682,673
2018-07-11 2018-07-09 42.165 32,769,180 +21,201 0.80% 1,381,723,567
2018-07-10 2018-07-06 41.667 32,747,979 +2,035 0.80% 1,364,502,242
2018-07-09 2018-07-05 41.168 32,745,944 -840,994 0.80% 1,348,091,088
2018-07-06 2018-07-04 41.524 33,586,938 -10,356 0.82% 1,394,674,472
2018-07-05 2018-07-03 41.738 33,597,294 +19,943 0.82% 1,402,283,423
2018-07-04 2018-06-29 41.311 33,577,351 -394,102 0.82% 1,387,101,714
2018-07-03 2018-06-28 42.023 33,971,453 -34,213 0.83% 1,427,578,565
2018-06-29 2018-06-27 42.664 34,005,666 +25,591 0.83% 1,450,814,848
2018-06-28 2018-06-26 42.521 33,980,075 -600 0.83% 1,444,882,558
2018-06-27 2018-06-25 42.308 33,980,675 +2,317 0.83% 1,437,647,227
2018-06-26 2018-06-22 42.949 33,978,358 +148,106 0.83% 1,459,330,248
2018-06-25 2018-06-21 43.234 33,830,252 -470,890 0.82% 1,462,607,541
2018-06-22 2018-06-20 43.305 34,301,142 +413,255 0.84% 1,485,408,973
2018-06-21 2018-06-19 43.519 33,887,887 +154,295 0.83% 1,474,754,007
2018-06-20 2018-06-15 46.296 33,733,592 -119,236 0.82% 1,561,743,938
2018-06-19 2018-06-14 43.946 33,852,828 -7,722 0.82% 1,487,695,341
2018-06-15 2018-06-13 44.017 33,860,550 -290,421 0.82% 1,490,446,418
2018-06-14 2018-06-12 43.946 34,150,971 -74,973 0.83% 1,500,797,524
2018-06-13 2018-06-11 44.088 34,225,944 -38,532 0.83% 1,508,967,787
2018-06-12 2018-06-08 44.088 34,264,476 +65,209 0.83% 1,510,666,602
2018-06-11 2018-06-07 43.804 34,199,267 +16,005 0.83% 1,498,048,237
2018-06-08 2018-06-06 44.587 34,183,262 +72,868 0.83% 1,524,128,981
2018-06-07 2018-06-05 45.086 34,110,394 -69,358 0.83% 1,537,886,662
2018-06-06 2018-06-04 44.729 34,179,752 +15,585 0.83% 1,528,841,403
2018-06-05 2018-06-01 43.732 34,164,167 +95,351 0.83% 1,494,077,383
2018-06-04 2018-05-31 43.804 34,068,816 +43,383 0.83% 1,492,334,025
2018-06-01 2018-05-30 42.450 34,025,433 -16,567 0.83% 1,444,387,777
2018-05-31 2018-05-29 42.308 34,042,000 -106,554 0.83% 1,440,241,752
2018-05-30 2018-05-28 41.738 34,148,554 -5,989 0.83% 1,425,291,906
2018-05-29 2018-05-25 41.738 34,154,543 +144 0.83% 1,425,541,875
2018-05-28 2018-05-24 41.524 34,154,399 -11,221 0.83% 1,418,237,899
2018-05-25 2018-05-23 41.168 34,165,620 -7,788 0.83% 1,406,536,572
2018-05-24 2018-05-21 41.809 34,173,408 -311,200 0.83% 1,428,763,271
2018-05-23 2018-05-18 41.667 34,484,608 +97,571 0.84% 1,436,861,949
2018-05-21 2018-05-17 41.880 34,387,037 -96,464 0.84% 1,440,144,156
2018-05-18 2018-05-16 42.094 34,483,501 +8,415 0.84% 1,451,552,397
2018-05-17 2018-05-15 42.450 34,475,086 -83,992 0.84% 1,463,475,655
2018-05-16 2018-05-14 42.949 34,559,078 -706 0.84% 1,484,271,484
2018-05-15 2018-05-11 42.878 34,559,784 +47,807 0.84% 1,481,840,278
2018-05-14 2018-05-10 40.883 34,511,977 +620 0.84% 1,410,962,967
2018-05-11 2018-05-09 41.026 34,511,357 +9,635 0.84% 1,415,853,778
2018-05-10 2018-05-08 40.883 34,501,722 -61,215 0.84% 1,410,543,709
2018-05-09 2018-05-07 39.530 34,562,937 -23,587 0.84% 1,366,273,067
2018-05-08 2018-05-04 39.316 34,586,524 -3,299 0.84% 1,359,815,161
2018-05-07 2018-05-03 39.530 34,589,823 +2,808 0.84% 1,367,335,870
2018-05-04 2018-05-02 39.744 34,587,015 -135,760 0.84% 1,374,615,275
2018-05-03 2018-04-30 39.815 34,722,775 -9,244 0.85% 1,382,484,015
2018-05-02 2018-04-27 38.960 34,732,019 -7,953 0.85% 1,353,166,510
2018-04-30 2018-04-26 39.174 34,739,972 +171,148 0.85% 1,360,899,448
2018-04-27 2018-04-25 38.889 34,568,824 -3,652 0.84% 1,344,346,227
2018-04-26 2018-04-24 39.174 34,572,476 +7,150 0.84% 1,354,337,980
2018-04-25 2018-04-23 39.316 34,565,326 +12,356 0.84% 1,358,981,734
2018-04-24 2018-04-20 39.103 34,552,970 -5,827 0.84% 1,351,112,811
2018-04-23 2018-04-19 39.103 34,558,797 +4,352 0.84% 1,351,340,662
2018-04-20 2018-04-18 39.031 34,554,445 +68,802 0.84% 1,348,709,339
2018-04-19 2018-04-17 39.174 34,485,643 -10,951 0.84% 1,350,936,395
2018-04-18 2018-04-16 39.530 34,496,594 -20,007 0.84% 1,363,650,528
2018-04-17 2018-04-13 39.886 34,516,601 +27,028 0.84% 1,376,733,669
2018-04-16 2018-04-12 39.815 34,489,573 -562 0.84% 1,373,199,099
2018-04-13 2018-04-11 39.672 34,490,135 +156,064 0.84% 1,368,308,339
2018-04-12 2018-04-10 39.174 34,334,071 -17,177 0.84% 1,344,998,731
2018-04-11 2018-04-09 39.316 34,351,248 -1,506,592 0.84% 1,350,564,973
2018-04-10 2018-04-06 38.960 35,857,840 +5,335 0.87% 1,397,028,724
2018-04-09 2018-04-04 39.031 35,852,505 -22,701 0.87% 1,399,374,475
2018-04-06 2018-04-03 39.388 35,875,206 -124,324 0.87% 1,413,036,627
2018-04-04 2018-03-29 39.929 35,999,530 +52,790 0.88% 1,437,421,555
2018-04-03 2018-03-28 39.856 35,946,740 +762,505 0.88% 1,432,704,047
2018-03-29 2018-03-27 39.929 35,184,235 +1,312,374 0.87% 1,404,867,724
2018-03-28 2018-03-26 40.219 33,871,861 -35,894 0.84% 1,362,302,194
2018-03-27 2018-03-23 40.727 33,907,755 +85,168 0.84% 1,380,977,271
2018-03-26 2018-03-22 41.308 33,822,587 -14,325 0.84% 1,397,152,209
2018-03-23 2018-03-21 41.453 33,836,912 -316,025 0.84% 1,402,656,934
2018-03-22 2018-03-20 41.889 34,152,937 -20,386 0.85% 1,430,633,871
2018-03-21 2018-03-19 42.833 34,173,323 +25,286 0.85% 1,463,739,713
2018-03-20 2018-03-16 42.325 34,148,037 -3,079 0.85% 1,445,303,089
2018-03-19 2018-03-15 40.510 34,151,116 -27,755 0.85% 1,383,450,842
2018-03-16 2018-03-14 40.001 34,178,871 +12,282 0.85% 1,367,205,965
2018-03-15 2018-03-13 40.001 34,166,589 +8,900 0.85% 1,366,714,667
2018-03-14 2018-03-12 40.364 34,157,689 +5,923 0.85% 1,378,757,553
2018-03-13 2018-03-09 39.784 34,151,766 -4,866 0.85% 1,358,683,676
2018-03-12 2018-03-08 39.348 34,156,632 -1,373,345 0.85% 1,343,999,045
2018-03-09 2018-03-07 39.130 35,529,977 +20,730 0.88% 1,390,299,365
2018-03-08 2018-03-06 39.203 35,509,247 -197,119 0.88% 1,392,066,094
2018-03-07 2018-03-05 38.550 35,706,366 +11,777 0.89% 1,376,463,838
2018-03-06 2018-03-02 38.985 35,694,589 -274,286 0.89% 1,391,557,974
2018-03-05 2018-03-01 38.840 35,968,875 -7,718 0.89% 1,397,028,511
2018-03-02 2018-02-28 38.840 35,976,593 +3,291 0.89% 1,397,328,278
2018-03-01 2018-02-27 38.622 35,973,302 -7,615 0.89% 1,389,365,687
2018-02-28 2018-02-26 38.840 35,980,917 -3,444 0.89% 1,397,496,221
2018-02-27 2018-02-23 38.404 35,984,361 +58,942 0.89% 1,381,955,631
2018-02-26 2018-02-22 38.187 35,925,419 -14,131 0.89% 1,371,867,662
2018-02-23 2018-02-21 38.187 35,939,550 -28,543 0.89% 1,372,407,276
2018-02-22 2018-02-20 38.550 35,968,093 -402,835 0.89% 1,386,553,292
2018-02-21 2018-02-15 38.477 36,370,928 +16,152 0.90% 1,399,441,938
2018-02-20 2018-02-13 37.751 36,354,776 +50,471 0.90% 1,372,427,620
2018-02-14 2018-02-12 37.533 36,304,305 +208,904 0.90% 1,362,615,432
2018-02-13 2018-02-09 37.606 36,095,401 -49,451 0.90% 1,357,395,058
2018-02-12 2018-02-08 38.114 36,144,852 +34,147 0.90% 1,377,623,007
2018-02-09 2018-02-07 38.041 36,110,705 +1,152,563 0.90% 1,373,699,965
2018-02-08 2018-02-06 38.114 34,958,142 +462,837 0.87% 1,332,392,804
2018-02-07 2018-02-05 39.203 34,495,305 +438,982 0.86% 1,352,316,609
2018-02-06 2018-02-02 39.639 34,056,323 +367,641 0.85% 1,349,941,758
2018-02-05 2018-02-01 39.784 33,688,682 +123,309 0.84% 1,340,260,480
2018-02-02 2018-01-31 39.711 33,565,373 +22,714 0.83% 1,332,918,013
2018-02-01 2018-01-30 39.058 33,542,659 +386,085 0.83% 1,310,099,846
2018-01-31 2018-01-29 39.493 33,156,574 +268,314 0.82% 1,309,462,850
2018-01-30 2018-01-26 40.219 32,888,260 +267,280 0.82% 1,322,742,460
2018-01-29 2018-01-25 39.348 32,620,980 +159,233 0.81% 1,283,574,035
2018-01-25 2018-01-23 38.913 32,461,747 +97,919 0.81% 1,263,168,570
2018-01-24 2018-01-22 38.477 32,363,828 +3,124 0.80% 1,245,261,000
2018-01-23 2018-01-19 37.896 32,360,704 -1,791 0.80% 1,226,346,220
2018-01-22 2018-01-18 37.896 32,362,495 -14,600 0.80% 1,226,414,092
2018-01-19 2018-01-17 37.824 32,377,095 -52,619 0.80% 1,224,616,864
2018-01-18 2018-01-16 37.533 32,429,714 -51,034 0.80% 1,217,189,773
2018-01-17 2018-01-15 37.751 32,480,748 +15,771 0.81% 1,226,179,352
2018-01-16 2018-01-12 37.969 32,464,977 -39,946 0.81% 1,232,654,658
2018-01-15 2018-01-11 37.824 32,504,923 +272,460 0.81% 1,229,451,773
2018-01-12 2018-01-10 38.187 32,232,463 -99,923 0.80% 1,230,846,428
2018-01-11 2018-01-09 38.550 32,332,386 -77,688 0.80% 1,246,398,475
2018-01-10 2018-01-08 39.493 32,410,074 +108,543 0.80% 1,279,981,095
2018-01-09 2018-01-05 39.203 32,301,531 +34,643 0.80% 1,266,314,267
2018-01-08 2018-01-04 37.461 32,266,888 -2,172,849 0.80% 1,208,735,886
2018-01-05 2018-01-03 36.952 34,439,737 -9,505 0.85% 1,272,630,248
2018-01-04 2018-01-02 36.807 34,449,242 +2,067 0.86% 1,267,979,589
2018-01-03 2017-12-29 36.589 34,447,175 +9,091 0.85% 1,260,401,121
2018-01-02 2017-12-28 36.880 34,438,084 +6,053 0.85% 1,270,069,030
2017-12-29 2017-12-27 37.025 34,432,031 -502,355 0.85% 1,274,845,190
2017-12-28 2017-12-22 36.880 34,934,386 +92,284 0.87% 1,288,372,540
2017-12-27 2017-12-21 36.735 34,842,102 +125,348 0.86% 1,279,910,192
2017-12-22 2017-12-20 36.807 34,716,754 +280,586 0.86% 1,277,825,952
2017-12-21 2017-12-19 36.444 34,436,168 -69,010 0.85% 1,254,998,388
2017-12-20 2017-12-18 36.662 34,505,178 -771,647 0.86% 1,265,028,422
2017-12-19 2017-12-15 36.589 35,276,825 +175,143 0.88% 1,290,757,508
2017-12-18 2017-12-14 36.735 35,101,682 +20,661 0.87% 1,289,445,756
2017-12-15 2017-12-13 37.315 35,081,021 -404,350 0.87% 1,309,061,277
2017-12-14 2017-12-12 37.025 35,485,371 -647,263 0.88% 1,313,845,080
2017-12-13 2017-12-11 37.098 36,132,634 -146,863 0.90% 1,340,433,135
2017-12-12 2017-12-08 37.243 36,279,497 -1,534,616 0.90% 1,351,149,034
2017-12-11 2017-12-07 37.025 37,814,113 -202,485 0.94% 1,400,066,701
2017-12-08 2017-12-06 37.896 38,016,598 +11,846 0.94% 1,440,682,850
2017-12-07 2017-12-05 37.824 38,004,752 -7,713 0.94% 1,437,474,863
2017-12-06 2017-12-04 38.041 38,012,465 +55,098 0.94% 1,446,045,483
2017-12-05 2017-12-01 38.332 37,957,367 +53,996 0.94% 1,454,971,995
2017-12-04 2017-11-30 38.404 37,903,371 -16,461 0.94% 1,455,653,944
2017-12-01 2017-11-29 38.114 37,919,832 +24,657 0.94% 1,445,274,502
2017-11-30 2017-11-28 38.332 37,895,175 +3,374 0.94% 1,452,588,068
2017-11-29 2017-11-27 38.477 37,891,801 -154,687 0.94% 1,457,960,474
2017-11-28 2017-11-24 38.550 38,046,488 +216,948 0.94% 1,466,674,455
2017-11-27 2017-11-23 38.404 37,829,540 +65,291 0.94% 1,452,818,513
2017-11-24 2017-11-22 38.550 37,764,249 +18,251 0.94% 1,455,794,273
2017-11-23 2017-11-21 38.695 37,745,998 +26,309 0.94% 1,460,571,273
2017-11-22 2017-11-20 39.130 37,719,689 +8,391 0.94% 1,475,983,496
2017-11-21 2017-11-17 38.985 37,711,298 -98,229 0.94% 1,470,179,624
2017-11-20 2017-11-16 38.477 37,809,527 -128,843 0.94% 1,454,794,823
2017-11-17 2017-11-15 38.767 37,938,370 +36,640 0.94% 1,470,769,305
2017-11-16 2017-11-14 39.203 37,901,730 +6,742 0.94% 1,485,858,408
2017-11-15 2017-11-13 39.348 37,894,988 -30,304 0.94% 1,491,096,302
2017-11-14 2017-11-10 39.566 37,925,292 -53,858 0.94% 1,500,548,608
2017-11-13 2017-11-09 39.348 37,979,150 -38,431 0.94% 1,494,407,918
2017-11-10 2017-11-08 39.130 38,017,581 -77,550 0.94% 1,487,640,105
2017-11-09 2017-11-07 39.058 38,095,131 -65,008 0.95% 1,487,909,031
2017-11-08 2017-11-06 38.259 38,160,139 +52,508 0.95% 1,459,974,250
2017-11-07 2017-11-03 38.622 38,107,631 -72,867 0.95% 1,471,798,027
2017-11-06 2017-11-02 38.259 38,180,498 +168,186 0.95% 1,460,753,168
2017-11-03 2017-11-01 38.332 38,012,312 -4,862 0.94% 1,457,078,133
2017-11-02 2017-10-31 38.259 38,017,174 +273,699 0.94% 1,454,504,531
2017-11-01 2017-10-30 39.058 37,743,475 +22,315 0.94% 1,474,174,149
2017-10-31 2017-10-27 39.203 37,721,160 +26,584 0.94% 1,478,779,537
2017-10-30 2017-10-26 39.348 37,694,576 -11,570 0.94% 1,483,210,468
2017-10-27 2017-10-25 39.203 37,706,146 +24,243 0.94% 1,478,190,945
2017-10-26 2017-10-24 39.348 37,681,903 +9,959 0.94% 1,482,711,810
2017-10-25 2017-10-23 39.784 37,671,944 +1,347 0.94% 1,498,729,388
2017-10-24 2017-10-20 40.147 37,670,597 -16,529 0.93% 1,512,349,848
2017-10-23 2017-10-19 39.784 37,687,126 +137 0.94% 1,499,333,384
2017-10-20 2017-10-18 39.711 37,686,989 +36,365 0.94% 1,496,591,933
2017-10-19 2017-10-17 39.929 37,650,624 -3,581 0.93% 1,503,347,919
2017-10-18 2017-10-16 39.929 37,654,205 -2,342 0.93% 1,503,490,904
2017-10-17 2017-10-13 39.566 37,656,547 +5,923 0.93% 1,489,915,468
2017-10-16 2017-10-12 39.711 37,650,624 +56,613 0.93% 1,495,147,839
2017-10-13 2017-10-11 39.348 37,594,011 +82,785 0.93% 1,479,253,425
2017-10-12 2017-10-10 39.058 37,511,226 -34,161 0.93% 1,465,103,032
2017-10-11 2017-10-09 38.550 37,545,387 +206,893 0.93% 1,447,357,244
2017-10-10 2017-10-06 38.695 37,338,494 -3,564,906 0.93% 1,444,803,015
2017-10-09 2017-10-04 38.404 40,903,400 -79,754 1.02% 1,570,868,077
2017-10-06 2017-10-03 38.114 40,983,154 -318,825 1.02% 1,562,029,797
2017-10-04 2017-09-29 38.477 41,301,979 +202,473 1.03% 1,589,173,681
2017-09-29 2017-09-27 37.533 41,099,506 +5,648 1.02% 1,542,594,497
2017-09-27 2017-09-25 36.880 41,093,858 -126,303 1.02% 1,515,532,524
2017-09-26 2017-09-22 37.824 41,220,161 -225,489 1.02% 1,559,093,065
2017-09-25 2017-09-21 37.751 41,445,650 -36,089 1.03% 1,564,612,990
2017-09-22 2017-09-20 37.969 41,481,739 -308,204 1.03% 1,575,009,858
2017-09-21 2017-09-19 38.041 41,789,943 -12,397 1.04% 1,589,745,845
2017-09-20 2017-09-18 38.622 41,802,340 -87,537 1.04% 1,614,495,573
2017-09-19 2017-09-15 38.840 41,889,877 +66,669 1.04% 1,626,999,802
2017-09-18 2017-09-14 38.404 41,823,208 -55,305 1.04% 1,606,192,696
2017-09-15 2017-09-13 38.477 41,878,513 -123,614 1.04% 1,611,356,944
2017-09-14 2017-09-12 38.404 42,002,127 -77,688 1.04% 1,613,063,962
2017-09-13 2017-09-11 38.695 42,079,815 -908,703 1.04% 1,628,267,159
2017-09-12 2017-09-08 38.404 42,988,518 -90,360 1.07% 1,650,945,657
2017-09-11 2017-09-07 38.041 43,078,878 +95,181 1.07% 1,638,778,672
2017-09-08 2017-09-06 38.404 42,983,697 +20,662 1.07% 1,650,760,510
2017-09-07 2017-09-05 39.279 42,963,035 +264,470 1.07% 1,687,542,210
2017-09-06 2017-09-04 39.572 42,698,565 +566,426 1.06% 1,689,670,185
2017-09-05 2017-09-01 39.645 42,132,139 +508,779 1.06% 1,670,343,052
2017-09-04 2017-08-31 39.719 41,623,360 -353,158 1.04% 1,653,222,561
2017-09-01 2017-08-30 39.132 41,976,518 -214,421 1.05% 1,642,640,661
2017-08-31 2017-08-29 39.059 42,190,939 -165,663 1.06% 1,647,939,644
2017-08-30 2017-08-28 39.132 42,356,602 +34,388 1.06% 1,657,514,249
2017-08-29 2017-08-25 39.352 42,322,214 -38,345 1.06% 1,665,472,883
2017-08-28 2017-08-24 40.085 42,360,559 -83,377 1.06% 1,698,024,336
2017-08-25 2017-08-22 40.305 42,443,936 -18,206 1.06% 1,710,697,584
2017-08-24 2017-08-21 39.645 42,462,142 +92,793 1.06% 1,683,426,134
2017-08-22 2017-08-18 39.425 42,369,349 -45,794 1.06% 1,670,432,643
2017-08-21 2017-08-17 39.206 42,415,143 +20,332 1.06% 1,662,913,347
2017-08-18 2017-08-16 39.645 42,394,811 -26,529 1.06% 1,680,756,773
2017-08-17 2017-08-15 39.865 42,421,340 +5,583 1.06% 1,691,134,634
2017-08-14 2017-08-10 40.158 42,415,757 +16,716 1.06% 1,703,345,244
2017-08-11 2017-08-09 40.158 42,399,041 +10,371 1.06% 1,702,673,958
2017-08-10 2017-08-08 39.865 42,388,670 +58,814 1.06% 1,689,832,239
2017-08-09 2017-08-07 39.499 42,329,856 -6,140 1.06% 1,671,977,611
2017-08-08 2017-08-04 39.938 42,335,996 +83,184 1.06% 1,690,834,829
2017-08-07 2017-08-03 39.938 42,252,812 -9,143 1.06% 1,687,512,588
2017-08-04 2017-08-02 40.305 42,261,955 +3,809 1.06% 1,703,362,862
2017-08-02 2017-07-31 39.572 42,258,146 +380,723 1.06% 1,672,241,898
2017-08-01 2017-07-28 39.425 41,877,423 +62,824 1.05% 1,651,038,216
2017-07-31 2017-07-27 39.059 41,814,599 -10,371 1.05% 1,633,240,147
2017-07-28 2017-07-26 38.839 41,824,970 -21,629 1.05% 1,624,450,227
2017-07-27 2017-07-25 39.425 41,846,599 -117,219 1.05% 1,649,822,965
2017-07-26 2017-07-24 39.499 41,963,818 +155,632 1.05% 1,657,519,557
2017-07-25 2017-07-21 39.425 41,808,186 +1,842 1.05% 1,648,308,513
2017-07-24 2017-07-20 39.572 41,806,344 -2,865 1.05% 1,654,363,162
2017-07-21 2017-07-19 39.572 41,809,209 +7,659 1.05% 1,654,476,536
2017-07-20 2017-07-18 39.279 41,801,550 +29,202 1.05% 1,641,920,317
2017-07-19 2017-07-17 39.059 41,772,348 +68 1.05% 1,631,589,861
2017-07-18 2017-07-14 39.059 41,772,280 -443,085 1.05% 1,631,587,205
2017-07-17 2017-07-13 39.132 42,215,365 -94,840 1.06% 1,651,987,311
2017-07-14 2017-07-12 38.253 42,310,205 -46,316 1.06% 1,618,491,914
2017-07-13 2017-07-11 38.326 42,356,521 +201,276 1.06% 1,623,367,593
2017-07-12 2017-07-10 38.619 42,155,245 -136,050 1.06% 1,628,010,248
2017-07-11 2017-07-07 39.279 42,291,295 +222,637 1.06% 1,661,156,979
2017-07-10 2017-07-06 38.766 42,068,658 -1,963 1.05% 1,630,832,027
2017-07-07 2017-07-05 37.960 42,070,621 +28,042 1.05% 1,596,995,101
2017-07-06 2017-07-04 37.374 42,042,579 -1,241 1.05% 1,571,283,053
2017-07-05 2017-07-03 37.667 42,043,820 -5,049 1.05% 1,583,653,586
2017-07-04 2017-06-30 37.740 42,048,869 -45,032 1.05% 1,586,925,174
2017-07-03 2017-06-29 37.374 42,093,901 -10,917 1.05% 1,573,201,142
2017-06-30 2017-06-28 36.934 42,104,818 -18,967 1.05% 1,555,096,100
2017-06-29 2017-06-27 36.787 42,123,785 +10,780 1.06% 1,549,622,830
2017-06-28 2017-06-26 37.300 42,113,005 -409 1.06% 1,570,829,019
2017-06-27 2017-06-23 37.374 42,113,414 +551,025 1.06% 1,573,930,413
2017-06-26 2017-06-22 37.300 41,562,389 -45,237 1.04% 1,550,290,860
2017-06-23 2017-06-21 37.227 41,607,626 -94,021 1.04% 1,548,929,142
2017-06-22 2017-06-20 37.520 41,701,647 -1,910 1.04% 1,564,653,119
2017-06-21 2017-06-19 37.520 41,703,557 -159,983 1.04% 1,564,724,782
2017-06-20 2017-06-16 37.300 41,863,540 +49,501 1.05% 1,561,523,892
2017-06-19 2017-06-15 38.106 41,814,039 +8,340 1.05% 1,593,383,681
2017-06-16 2017-06-14 37.667 41,805,699 +11,244 1.05% 1,574,684,345
2017-06-15 2017-06-13 37.887 41,794,455 -10,508 1.05% 1,583,449,112
2017-06-14 2017-06-12 38.180 41,804,963 +10,985 1.05% 1,596,101,362
2017-06-13 2017-06-09 38.839 41,793,978 -50,547 1.05% 1,623,246,521
2017-06-12 2017-06-08 39.059 41,844,525 -37,936 1.05% 1,634,409,029
2017-06-09 2017-06-07 39.792 41,882,461 -56,494 1.05% 1,666,582,909
2017-06-08 2017-06-06 40.451 41,938,955 -20,060 1.05% 1,696,491,094
2017-06-07 2017-06-05 38.839 41,959,015 +4,503 1.05% 1,629,656,434
2017-06-06 2017-06-02 38.839 41,954,512 +8,290 1.05% 1,629,481,540
2017-06-05 2017-06-01 38.253 41,946,222 -36,496 1.05% 1,604,568,475
2017-06-02 2017-05-31 38.106 41,982,718 -52,996 1.05% 1,599,811,436
2017-06-01 2017-05-29 38.400 42,035,714 -143,290 1.05% 1,614,152,700
2017-05-31 2017-05-26 38.253 42,179,004 +92,675 1.06% 1,613,473,083
2017-05-29 2017-05-25 37.960 42,086,329 -43,326 1.05% 1,597,591,374
2017-05-26 2017-05-24 38.033 42,129,655 -1,963 1.06% 1,602,323,352
2017-05-25 2017-05-23 37.813 42,131,618 +7,451 1.06% 1,593,135,595
2017-05-24 2017-05-22 37.813 42,124,167 +23,663 1.06% 1,592,853,848
2017-05-23 2017-05-19 37.887 42,100,504 +115,445 1.05% 1,595,044,263
2017-05-22 2017-05-18 37.520 41,985,059 -28,657 1.05% 1,575,286,787
2017-05-19 2017-05-17 37.080 42,013,716 +119,539 1.05% 1,557,889,010
2017-05-18 2017-05-16 36.641 41,894,177 -46,191 1.05% 1,535,036,014
2017-05-17 2017-05-15 36.348 41,940,368 -141,401 1.05% 1,524,434,661
2017-05-16 2017-05-12 36.568 42,081,769 -734,837 1.05% 1,538,825,715
2017-05-15 2017-05-11 37.667 42,816,606 -10,381 1.07% 1,612,761,914
2017-05-12 2017-05-10 37.154 42,826,987 -2,210 1.07% 1,591,183,924
2017-05-11 2017-05-09 38.033 42,829,197 +350,573 1.07% 1,628,929,135
2017-05-10 2017-05-08 37.740 42,478,624 +1,222 1.06% 1,603,144,136
2017-05-09 2017-05-05 37.300 42,477,402 -229,872 1.06% 1,584,421,148
2017-05-08 2017-05-04 37.593 42,707,274 -567,321 1.07% 1,605,514,077
2017-05-05 2017-05-02 38.106 43,274,595 +3,685 1.08% 1,649,040,254
2017-05-04 2017-04-28 38.253 43,270,910 -7,710 1.08% 1,655,241,754
2017-05-02 2017-04-27 37.593 43,278,620 +13,304 1.08% 1,626,992,949
2017-04-28 2017-04-26 38.326 43,265,316 -22,049 1.08% 1,658,198,318
2017-04-27 2017-04-25 38.106 43,287,365 -13,840 1.08% 1,649,526,873
2017-04-26 2017-04-24 37.374 43,301,205 -16,375 1.08% 1,618,322,453
2017-04-25 2017-04-21 37.374 43,317,580 -36,194 1.09% 1,618,934,446
2017-04-24 2017-04-20 37.227 43,353,774 -12,643 1.09% 1,613,933,079
2017-04-21 2017-04-19 36.787 43,366,417 +6,595 1.09% 1,595,335,980
2017-04-20 2017-04-18 37.520 43,359,822 +5,230 1.09% 1,626,868,136
2017-04-19 2017-04-13 37.520 43,354,592 -10,371 1.09% 1,626,671,905
2017-04-18 2017-04-12 37.154 43,364,963 +2,465 1.09% 1,611,171,759
2017-04-13 2017-04-11 35.981 43,362,498 -49,583 1.09% 1,560,237,408
2017-04-12 2017-04-10 36.421 43,412,081 +6,277 1.09% 1,581,109,306
2017-04-11 2017-04-07 36.274 43,405,804 +58,278 1.09% 1,574,518,999
2017-04-10 2017-04-06 36.274 43,347,526 +97,023 1.09% 1,572,405,000
2017-04-07 2017-04-05 36.055 43,250,503 +27,292 1.08% 1,559,377,153
2017-04-06 2017-04-03 37.285 43,223,211 +61,373 1.08% 1,611,569,556
2017-04-05 2017-03-31 37.210 43,161,838 +826,085 1.08% 1,606,056,262
2017-04-03 2017-03-30 37.210 42,335,753 +4,283 1.08% 1,575,317,558
2017-03-31 2017-03-29 37.061 42,331,470 +72,453 1.08% 1,568,832,251
2017-03-30 2017-03-28 36.313 42,259,017 -67 1.08% 1,534,571,548
2017-03-29 2017-03-27 36.388 42,259,084 +83,982 1.08% 1,537,731,541
2017-03-28 2017-03-24 36.762 42,175,102 +363,628 1.08% 1,550,432,011
2017-03-27 2017-03-23 36.388 41,811,474 -276,502 1.07% 1,521,443,824
2017-03-24 2017-03-22 36.089 42,087,976 +45,972 1.08% 1,518,926,132
2017-03-23 2017-03-21 36.015 42,042,004 -602 1.07% 1,514,125,695
2017-03-22 2017-03-20 36.612 42,042,606 +95,015 1.07% 1,539,278,452
2017-03-21 2017-03-17 35.342 41,947,591 -274,610 1.07% 1,482,516,882
2017-03-20 2017-03-16 36.612 42,222,201 -136,775 1.08% 1,545,853,847
2017-03-17 2017-03-15 37.210 42,358,976 +45,370 1.08% 1,576,181,688
2017-03-16 2017-03-14 36.313 42,313,606 -4,414 1.08% 1,536,553,864
2017-03-15 2017-03-13 36.089 42,318,020 +87,789 1.08% 1,527,228,262
2017-03-14 2017-03-10 35.641 42,230,231 +135,976 1.08% 1,505,127,595
2017-03-13 2017-03-09 35.716 42,094,255 -9,033 1.08% 1,503,426,518
2017-03-10 2017-03-08 35.865 42,103,288 -222 1.08% 1,510,040,976
2017-03-09 2017-03-07 35.566 42,103,510 +4,337 1.08% 1,497,465,197
2017-03-08 2017-03-06 35.865 42,099,173 +8,852 1.08% 1,509,893,391
2017-03-07 2017-03-03 35.641 42,090,321 -25,963 1.08% 1,500,141,063
2017-03-06 2017-03-02 35.641 42,116,284 +109,048 1.08% 1,501,066,410
2017-03-03 2017-03-01 34.744 42,007,236 +5,755 1.07% 1,459,514,929
2017-03-02 2017-02-28 34.894 42,001,481 -50,857 1.07% 1,465,591,599
2017-03-01 2017-02-27 34.819 42,052,338 +28,095 1.07% 1,464,224,081
2017-02-28 2017-02-24 35.118 42,024,243 +82,050 1.07% 1,475,805,889
2017-02-27 2017-02-23 35.193 41,942,193 -18,736 1.07% 1,476,058,342
2017-02-24 2017-02-22 35.043 41,960,929 -8,097 1.07% 1,470,447,149
2017-02-23 2017-02-21 34.595 41,969,026 -57,349 1.07% 1,451,915,573
2017-02-22 2017-02-20 34.520 42,026,375 -37,339 1.07% 1,450,759,386
2017-02-20 2017-02-16 34.296 42,063,714 -10,446 1.07% 1,442,619,451
2017-02-17 2017-02-15 34.670 42,074,160 +131,024 1.07% 1,458,696,419
2017-02-16 2017-02-14 33.922 41,943,136 +1,740 1.07% 1,422,814,340
2017-02-15 2017-02-13 33.848 41,941,396 -28,106 1.07% 1,419,621,492
2017-02-14 2017-02-10 33.624 41,969,502 -54,872 1.07% 1,411,165,050
2017-02-13 2017-02-09 33.997 42,024,374 +5,487 1.07% 1,428,710,155
2017-02-10 2017-02-08 34.072 42,018,887 -1,405 1.07% 1,431,663,225
2017-02-09 2017-02-07 33.325 42,020,292 -36,938 1.07% 1,400,313,923
2017-02-08 2017-02-06 33.101 42,057,230 +18,871 1.07% 1,392,117,439
2017-02-07 2017-02-03 33.026 42,038,359 -19,273 1.07% 1,388,351,731
2017-02-06 2017-02-02 32.802 42,057,632 -157,925 1.07% 1,379,560,716
2017-02-03 2017-02-01 32.652 42,215,557 +8,164 1.08% 1,378,432,305
2017-02-02 2017-01-27 32.727 42,207,393 +231,200 1.08% 1,381,319,430
2017-02-01 2017-01-25 32.578 41,976,193 +5,019 1.07% 1,367,480,113
2017-01-26 2017-01-24 33.026 41,971,174 +8,388 1.07% 1,386,132,890
2017-01-25 2017-01-23 32.876 41,962,786 +88,413 1.07% 1,379,585,029
2017-01-24 2017-01-20 32.428 41,874,373 +15,770 1.07% 1,357,905,442
2017-01-23 2017-01-19 32.727 41,858,603 +3,588 1.07% 1,369,904,595
2017-01-20 2017-01-18 33.026 41,855,015 -1,361,754 1.07% 1,382,296,643
2017-01-19 2017-01-17 33.250 43,216,769 -170,118 1.10% 1,436,957,051
2017-01-18 2017-01-16 33.474 43,386,887 -4,550 1.11% 1,452,338,957
2017-01-17 2017-01-13 33.399 43,391,437 +35,176 1.11% 1,449,249,096
2017-01-16 2017-01-12 33.101 43,356,261 -524 1.11% 1,435,116,079
2017-01-13 2017-01-11 33.922 43,356,785 -1,070 1.11% 1,470,768,791
2017-01-12 2017-01-10 33.922 43,357,855 +51,158 1.11% 1,470,805,088
2017-01-11 2017-01-09 33.399 43,306,697 +2,143 1.11% 1,446,418,829
2017-01-10 2017-01-06 33.399 43,304,554 -5,591 1.11% 1,446,347,254
2017-01-09 2017-01-05 33.101 43,310,145 +854 1.11% 1,433,589,614
2017-01-06 2017-01-04 33.250 43,309,291 -23,235 1.11% 1,440,033,406
2017-01-05 2017-01-03 33.026 43,332,526 -7,071 1.11% 1,431,092,671
2017-01-04 2016-12-30 31.980 43,339,597 +18,726 1.11% 1,385,990,073
2017-01-03 2016-12-29 32.353 43,320,871 -118,444 1.11% 1,401,575,697
2016-12-30 2016-12-28 32.279 43,439,315 +13,517 1.11% 1,402,162,013
2016-12-29 2016-12-23 32.129 43,425,798 -3,212 1.11% 1,395,236,232
2016-12-28 2016-12-22 32.428 43,429,010 -56,746 1.11% 1,408,319,332
2016-12-23 2016-12-21 32.279 43,485,756 -57,147 1.11% 1,403,661,065
2016-12-22 2016-12-20 32.204 43,542,903 -24,960 1.11% 1,402,252,207
2016-12-21 2016-12-19 32.428 43,567,863 +17,934 1.11% 1,412,822,068
2016-12-20 2016-12-16 32.503 43,549,929 -21,414 1.11% 1,415,494,513
2016-12-19 2016-12-15 32.876 43,571,343 -33,726 1.11% 1,432,468,580
2016-12-16 2016-12-14 33.026 43,605,069 +4,015 1.11% 1,440,093,630
2016-12-15 2016-12-13 33.175 43,601,054 +16,328 1.11% 1,446,476,692
2016-12-14 2016-12-12 32.876 43,584,726 +124,188 1.11% 1,432,908,565
2016-12-13 2016-12-09 33.250 43,460,538 +44,867 1.11% 1,445,062,367
2016-12-12 2016-12-08 33.624 43,415,671 +43,139 1.11% 1,459,790,434
2016-12-09 2016-12-07 33.399 43,372,532 -42,827 1.11% 1,448,617,680
2016-12-08 2016-12-06 33.698 43,415,359 +124,265 1.11% 1,463,023,899
2016-12-07 2016-12-05 33.624 43,291,094 +1,763 1.11% 1,455,601,709
2016-12-06 2016-12-02 33.698 43,289,331 +16,729 1.11% 1,458,776,969
2016-12-05 2016-12-01 33.997 43,272,602 +1,269,096 1.11% 1,471,146,385
2016-12-02 2016-11-30 35.043 42,003,506 +47,433 1.07% 1,471,939,185
2016-12-01 2016-11-29 33.698 41,956,073 -12,580 1.07% 1,413,848,438
2016-11-30 2016-11-28 34.072 41,968,653 -179,904 1.07% 1,429,951,657
2016-11-29 2016-11-25 34.072 42,148,557 -15,724 1.08% 1,436,081,328
2016-11-28 2016-11-24 33.624 42,164,281 -264,963 1.08% 1,417,714,218
2016-11-25 2016-11-23 33.325 42,429,244 +646 1.08% 1,413,942,128
2016-11-24 2016-11-22 32.876 42,428,598 +28,625 1.08% 1,394,899,247
2016-11-23 2016-11-21 33.101 42,399,973 +138,117 1.08% 1,403,462,420
2016-11-22 2016-11-18 32.876 42,261,856 -21,949 1.08% 1,389,417,372
2016-11-21 2016-11-17 32.802 42,283,805 -278,376 1.08% 1,386,979,569
2016-11-18 2016-11-16 31.980 42,562,181 -954 1.09% 1,361,128,493
2016-11-17 2016-11-15 32.503 42,563,135 -23,020 1.09% 1,383,420,948
2016-11-16 2016-11-14 32.428 42,586,155 +7,763 1.09% 1,380,987,164
2016-11-15 2016-11-11 32.951 42,578,392 +5,846 1.09% 1,403,005,351
2016-11-14 2016-11-10 33.101 42,572,546 -2,275 1.09% 1,409,174,682
2016-11-11 2016-11-09 32.876 42,574,821 -5,019 1.09% 1,399,706,532
2016-11-10 2016-11-08 33.026 42,579,840 -25,161 1.09% 1,406,234,591
2016-11-09 2016-11-07 32.353 42,605,001 +19,738 1.09% 1,378,414,898
2016-11-08 2016-11-04 33.101 42,585,263 +6,157 1.09% 1,409,595,621
2016-11-07 2016-11-03 33.250 42,579,106 +69,460 1.09% 1,415,754,764
2016-11-04 2016-11-02 32.876 42,509,646 +62,083 1.09% 1,397,563,813
2016-11-03 2016-11-01 33.399 42,447,563 +1,849 1.08% 1,417,724,246
2016-11-02 2016-10-31 33.325 42,445,714 +11,713 1.08% 1,414,490,986
2016-11-01 2016-10-28 33.773 42,434,001 -25,796 1.08% 1,433,124,429
2016-10-31 2016-10-27 33.997 42,459,797 +49,525 1.08% 1,443,513,308
2016-10-28 2016-10-26 33.773 42,410,272 -53,266 1.08% 1,432,323,029
2016-10-27 2016-10-25 34.147 42,463,538 +15,585 1.08% 1,449,986,164
2016-10-26 2016-10-24 33.773 42,447,953 +41,188 1.08% 1,433,595,631
2016-10-25 2016-10-20 33.250 42,406,765 +287 1.08% 1,410,024,428
2016-10-24 2016-10-19 33.399 42,406,478 -48,582 1.08% 1,416,352,031
2016-10-20 2016-10-18 33.399 42,455,060 +34,396 1.08% 1,417,974,642
2016-10-19 2016-10-17 32.727 42,420,664 -4,283 1.08% 1,388,299,140
2016-10-18 2016-10-14 33.026 42,424,947 +14,588 1.08% 1,401,119,121
2016-10-17 2016-10-13 33.250 42,410,359 +21,280 1.08% 1,410,143,928
2016-10-14 2016-10-12 33.101 42,389,079 +26,499 1.08% 1,403,101,823
2016-10-13 2016-10-11 33.549 42,362,580 -11,644 1.08% 1,421,216,448
2016-10-12 2016-10-07 33.101 42,374,224 -3,872 1.08% 1,402,610,114
2016-10-11 2016-10-06 33.474 42,378,096 +24,224 1.08% 1,418,570,540
2016-10-07 2016-10-05 33.624 42,353,872 +402 1.08% 1,424,088,947
2016-10-06 2016-10-04 33.997 42,353,470 +281 1.08% 1,439,898,490
2016-10-05 2016-10-03 34.072 42,353,189 +1,271 1.08% 1,443,053,528
2016-10-04 2016-09-30 33.922 42,351,918 +33,212 1.08% 1,436,681,231
2016-10-03 2016-09-29 34.147 42,318,706 +38,227 1.08% 1,445,040,642
2016-09-30 2016-09-28 33.997 42,280,479 -14,091 1.08% 1,437,417,002
2016-09-29 2016-09-27 34.296 42,294,570 -146,147 1.08% 1,450,536,901
2016-09-28 2016-09-26 34.670 42,440,717 +32,388 1.08% 1,471,404,822
2016-09-27 2016-09-23 35.417 42,408,329 -9,302 1.08% 1,501,969,052
2016-09-26 2016-09-22 35.118 42,417,631 -17,050 1.08% 1,489,620,875
2016-09-23 2016-09-21 34.445 42,434,681 +29,443 1.08% 1,461,683,516
2016-09-22 2016-09-20 34.520 42,405,238 -52,463 1.08% 1,463,837,817
2016-09-21 2016-09-19 34.744 42,457,701 +80,970 1.08% 1,475,166,051
2016-09-20 2016-09-15 33.848 42,376,731 -5,688 1.08% 1,434,356,599
2016-09-19 2016-09-14 33.624 42,382,419 +20,343 1.08% 1,425,048,799
2016-09-15 2016-09-13 33.549 42,362,076 +964 1.08% 1,421,199,539
2016-09-14 2016-09-12 33.624 42,361,112 -671,478 1.08% 1,424,332,381
2016-09-13 2016-09-09 34.894 43,032,590 -18,201 1.10% 1,501,570,918
2016-09-12 2016-09-08 34.894 43,050,791 -96,294 1.10% 1,502,206,020
2016-09-09 2016-09-07 33.848 43,147,085 -81,974 1.10% 1,460,431,341
2016-09-08 2016-09-06 34.120 43,229,059 +88,063 1.10% 1,474,986,869
2016-09-07 2016-09-05 33.743 43,140,996 +526,345 1.10% 1,455,699,148
2016-09-06 2016-09-02 32.912 42,614,651 +886,999 1.10% 1,402,553,262
2016-09-05 2016-09-01 32.761 41,727,652 +23,845 1.08% 1,367,060,121
2016-09-02 2016-08-31 32.988 41,703,807 +77,232 1.08% 1,375,723,247
2016-09-01 2016-08-30 33.139 41,626,575 -11,658 1.07% 1,379,460,078
2016-08-31 2016-08-29 32.988 41,638,233 -56,069 1.07% 1,373,560,095
2016-08-30 2016-08-26 33.592 41,694,302 -1,325 1.08% 1,400,588,822
2016-08-29 2016-08-25 33.290 41,695,627 +3,178 1.08% 1,388,043,368
2016-08-26 2016-08-24 32.912 41,692,449 -24,905 1.08% 1,372,201,319
2016-08-25 2016-08-23 32.988 41,717,354 +438,815 1.08% 1,376,170,135
2016-08-24 2016-08-22 32.535 41,278,539 +18,275 1.07% 1,342,998,492
2016-08-23 2016-08-19 32.309 41,260,264 +143,468 1.06% 1,333,060,035
2016-08-22 2016-08-18 32.611 41,116,796 +109,555 1.06% 1,340,839,974
2016-08-19 2016-08-17 33.290 41,007,241 +14,903 1.06% 1,365,127,065
2016-08-18 2016-08-16 33.290 40,992,338 -663 1.06% 1,364,630,946
2016-08-17 2016-08-15 33.516 40,993,001 -1,987 1.06% 1,373,936,371
2016-08-16 2016-08-12 33.818 40,994,988 +93,062 1.06% 1,386,381,373
2016-08-15 2016-08-11 33.290 40,901,926 +34,085 1.06% 1,361,621,139
2016-08-12 2016-08-10 33.139 40,867,841 -27,554 1.05% 1,354,316,446
2016-08-11 2016-08-09 33.365 40,895,395 -7,154 1.06% 1,364,490,806
2016-08-10 2016-08-08 33.365 40,902,549 -42,921 1.06% 1,364,729,502
2016-08-09 2016-08-05 33.214 40,945,470 +23,183 1.06% 1,359,979,851
2016-08-08 2016-08-04 32.912 40,922,287 -11,857 1.06% 1,346,853,389
2016-08-05 2016-08-03 32.460 40,934,144 +20,561 1.06% 1,328,703,582
2016-08-04 2016-08-01 32.611 40,913,583 -13,380 1.06% 1,334,213,093
2016-08-03 2016-07-29 32.611 40,926,963 +9,538 1.06% 1,334,649,422
2016-08-01 2016-07-28 33.441 40,917,425 +26,826 1.06% 1,368,314,592
2016-07-29 2016-07-27 33.214 40,890,599 -3,444 1.06% 1,358,157,343
2016-07-28 2016-07-26 33.516 40,894,043 +133,201 1.06% 1,370,619,659
2016-07-27 2016-07-25 32.837 40,760,842 -314,396 1.05% 1,338,462,909
2016-07-26 2016-07-22 33.139 41,075,238 +24,807 1.06% 1,361,189,361
2016-07-25 2016-07-21 33.894 41,050,431 -11,392 1.06% 1,391,355,148
2016-07-22 2016-07-20 33.743 41,061,823 +13,279 1.06% 1,385,541,974
2016-07-21 2016-07-19 33.063 41,048,544 -530 1.06% 1,357,206,106
2016-07-20 2016-07-18 33.063 41,049,074 -874 1.06% 1,357,223,630
2016-07-19 2016-07-15 32.384 41,049,948 -11,974 1.06% 1,329,363,776
2016-07-18 2016-07-14 32.384 41,061,922 -58 1.06% 1,329,751,543
2016-07-15 2016-07-13 32.233 41,061,980 +101 1.06% 1,323,554,105
2016-07-14 2016-07-12 32.158 41,061,879 +27,078 1.06% 1,320,451,199
2016-07-13 2016-07-11 32.158 41,034,801 -17,619 1.06% 1,319,580,435
2016-07-11 2016-07-07 31.629 41,052,420 +29,277 1.06% 1,298,454,463
2016-07-08 2016-07-06 31.252 41,023,143 -29,674 1.06% 1,282,044,822
2016-07-07 2016-07-05 31.327 41,052,817 -12,519 1.06% 1,286,071,153
2016-07-06 2016-07-04 31.101 41,065,336 +315,115 1.06% 1,277,163,604
2016-07-05 2016-06-30 31.025 40,750,221 +178,691 1.05% 1,264,287,160
2016-07-04 2016-06-29 30.648 40,571,530 -121,643 1.05% 1,243,430,043
2016-06-30 2016-06-28 30.572 40,693,173 +37,076 1.05% 1,244,086,321
2016-06-29 2016-06-27 30.648 40,656,097 +30,469 1.05% 1,246,021,840
2016-06-28 2016-06-24 30.497 40,625,628 -1,192 1.05% 1,238,954,592
2016-06-27 2016-06-23 30.950 40,626,820 -11,890 1.05% 1,257,391,800
2016-06-24 2016-06-22 30.648 40,638,710 +104,521 1.05% 1,245,488,966
2016-06-23 2016-06-21 30.648 40,534,189 -127 1.05% 1,242,285,622
2016-06-22 2016-06-20 30.346 40,534,316 -134,457 1.05% 1,230,050,209
2016-06-21 2016-06-17 30.104 40,668,773 +113,236 1.05% 1,224,306,503
2016-06-20 2016-06-16 30.135 40,555,537 -624,538 1.05% 1,222,122,180
2016-06-17 2016-06-15 31.101 41,180,075 +90,081 1.06% 1,280,732,075
2016-06-16 2016-06-14 31.629 41,089,994 +78,292 1.06% 1,299,642,898
2016-06-15 2016-06-13 31.780 41,011,702 +21,725 1.06% 1,303,358,312
2016-06-14 2016-06-10 31.856 40,989,977 +1,275 1.06% 1,305,762,111
2016-06-13 2016-06-08 32.535 40,988,702 -11,989 1.06% 1,333,568,636
2016-06-10 2016-06-07 32.686 41,000,691 +35,991 1.06% 1,340,148,762
2016-06-08 2016-06-06 32.082 40,964,700 -81,471 1.06% 1,314,233,841
2016-06-07 2016-06-03 32.007 41,046,171 +30,734 1.06% 1,313,749,137
2016-06-06 2016-06-02 32.007 41,015,437 -40,537 1.06% 1,312,765,446
2016-06-03 2016-06-01 32.082 41,055,974 +84,981 1.06% 1,317,162,103
2016-06-02 2016-05-31 32.082 40,970,993 -25,964 1.06% 1,314,435,734
2016-06-01 2016-05-30 31.025 40,996,957 -73,258 1.06% 1,271,942,215
2016-05-31 2016-05-27 30.572 41,070,215 -3,434 1.06% 1,255,613,385
2016-05-30 2016-05-26 30.572 41,073,649 +31,529 1.06% 1,255,718,370
2016-05-27 2016-05-25 30.135 41,042,120 +80,014 1.06% 1,236,785,131
2016-05-26 2016-05-24 30.014 40,962,106 -94,890 1.06% 1,229,426,556
2016-05-25 2016-05-23 30.044 41,056,996 +97,632 1.06% 1,233,514,274
2016-05-24 2016-05-20 30.165 40,959,364 +82,398 1.06% 1,235,528,083
2016-05-23 2016-05-19 30.648 40,876,966 +202,948 1.05% 1,252,790,999
2016-05-20 2016-05-18 30.270 40,674,018 +10,468 1.05% 1,231,219,219
2016-05-19 2016-05-17 30.723 40,663,550 -63,189 1.05% 1,249,319,840
2016-05-17 2016-05-13 30.104 40,726,739 +49,809 1.05% 1,226,051,531
2016-05-16 2016-05-12 29.802 40,676,930 -92,631 1.05% 1,212,269,697
2016-05-13 2016-05-11 30.074 40,769,561 +23,375 1.05% 1,226,109,626
2016-05-12 2016-05-10 30.346 40,746,186 +12,320 1.05% 1,236,479,594
2016-05-11 2016-05-09 30.346 40,733,866 +102 1.05% 1,236,105,733
2016-05-10 2016-05-06 30.074 40,733,764 -265 1.05% 1,225,033,062
2016-05-09 2016-05-05 30.648 40,734,029 -132,572 1.05% 1,248,410,288
2016-05-06 2016-05-04 30.648 40,866,601 -8,545 1.05% 1,252,473,334
2016-05-05 2016-05-03 30.421 40,875,146 +7,419 1.05% 1,243,478,556
2016-05-04 2016-04-29 30.497 40,867,727 -1,071,315 1.05% 1,246,337,854
2016-05-03 2016-04-28 31.629 41,939,042 +15,764 1.08% 1,326,497,592
2016-04-29 2016-04-27 31.327 41,923,278 +67,164 1.08% 1,313,340,288
2016-04-28 2016-04-26 31.554 41,856,114 +29,897 1.08% 1,320,715,042
2016-04-27 2016-04-25 31.705 41,826,217 +16,029 1.08% 1,326,086,378
2016-04-26 2016-04-22 31.931 41,810,188 -166,451 1.08% 1,335,046,599
2016-04-25 2016-04-21 31.856 41,976,639 -94,862 1.08% 1,337,192,865
2016-04-22 2016-04-20 32.082 42,071,501 +75,774 1.09% 1,349,742,348
2016-04-21 2016-04-19 31.478 41,995,727 -1,175,615 1.08% 1,321,950,203
2016-04-20 2016-04-18 31.327 43,171,342 +86,505 1.11% 1,352,438,679
2016-04-19 2016-04-15 31.705 43,084,837 -132 1.11% 1,365,990,509
2016-04-18 2016-04-14 31.931 43,084,969 -26,230 1.11% 1,375,751,799
2016-04-15 2016-04-13 31.554 43,111,199 -88,757 1.11% 1,360,317,610
2016-04-14 2016-04-12 31.025 43,199,956 +16,427 1.11% 1,340,290,883
2016-04-13 2016-04-11 30.497 43,183,529 +156,119 1.11% 1,316,962,572
2016-04-12 2016-04-08 30.135 43,027,410 +135,254 1.11% 1,296,610,919
2016-04-11 2016-04-07 29.923 42,892,156 +146,250 1.11% 1,283,469,225
2016-04-08 2016-04-06 30.135 42,745,906 +42,597 1.10% 1,288,127,927
2016-04-07 2016-04-05 31.843 42,703,309 +7,286 1.10% 1,359,790,260
2016-04-06 2016-04-01 31.997 42,696,023 +1,107,295 1.10% 1,366,158,051
2016-04-05 2016-03-31 32.384 41,588,728 +318,319 1.10% 1,346,799,175
2016-04-01 2016-03-30 32.693 41,270,409 -105,837 1.09% 1,349,249,673
2016-03-31 2016-03-29 32.306 41,376,246 -3,060 1.09% 1,336,720,314
2016-03-30 2016-03-24 32.229 41,379,306 -50,719 1.09% 1,333,621,040
2016-03-29 2016-03-23 32.306 41,430,025 -122,658 1.09% 1,338,457,724
2016-03-24 2016-03-22 33.543 41,552,683 -4,076 1.10% 1,393,804,882
2016-03-23 2016-03-21 33.311 41,556,759 +2,135 1.10% 1,384,306,063
2016-03-22 2016-03-18 32.925 41,554,624 -6,599 1.10% 1,368,176,533
2016-03-21 2016-03-17 33.002 41,561,223 -12,291 1.10% 1,371,605,996
2016-03-18 2016-03-16 32.770 41,573,514 +61,717 1.10% 1,362,372,198
2016-03-17 2016-03-15 32.847 41,511,797 +23,936 1.10% 1,363,558,092
2016-03-16 2016-03-14 32.616 41,487,861 -7,504 1.10% 1,353,152,289
2016-03-15 2016-03-11 32.306 41,495,365 -35,323 1.10% 1,340,568,628
2016-03-14 2016-03-10 32.152 41,530,688 +1,294 1.10% 1,335,290,126
2016-03-11 2016-03-09 32.461 41,529,394 -9,833 1.10% 1,348,087,449
2016-03-10 2016-03-08 32.538 41,539,227 -34,287 1.10% 1,351,617,131
2016-03-09 2016-03-07 32.616 41,573,514 -26,686 1.10% 1,355,945,914
2016-03-08 2016-03-04 32.384 41,600,200 -23,270 1.10% 1,347,170,681
2016-03-07 2016-03-03 32.152 41,623,470 +29,241 1.10% 1,338,273,242
2016-03-04 2016-03-02 31.456 41,594,229 -19,100 1.10% 1,308,400,402
2016-03-03 2016-03-01 30.915 41,613,329 -970 1.10% 1,286,487,683
2016-03-02 2016-02-29 30.915 41,614,299 -10,869 1.10% 1,286,517,671
2016-03-01 2016-02-26 30.452 41,625,168 -37,146 1.10% 1,267,550,883
2016-02-29 2016-02-25 30.513 41,662,314 +68,703 1.10% 1,271,258,041
2016-02-26 2016-02-24 31.379 41,593,611 -15,008 1.10% 1,305,166,267
2016-02-25 2016-02-23 31.456 41,608,619 -72,456 1.10% 1,308,853,058
2016-02-24 2016-02-22 30.884 41,681,075 -164,709 1.10% 1,287,293,487
2016-02-23 2016-02-19 30.452 41,845,784 +189,680 1.11% 1,274,268,982
2016-02-22 2016-02-18 30.081 41,656,104 +69,480 1.10% 1,253,039,211
2016-02-19 2016-02-17 30.173 41,586,624 -16,188 1.10% 1,254,806,200
2016-02-18 2016-02-16 30.142 41,602,812 +23,204 1.10% 1,254,008,483
2016-02-17 2016-02-15 30.390 41,579,608 -22,149 1.10% 1,263,592,620
2016-02-16 2016-02-12 30.173 41,601,757 +2,459 1.10% 1,255,262,813
2016-02-15 2016-02-11 30.513 41,599,298 -200,445 1.10% 1,269,335,210
2016-02-12 2016-02-05 30.699 41,799,743 +143,230 1.10% 1,283,204,968
2016-02-11 2016-02-04 30.050 41,656,513 +67,281 1.10% 1,251,763,692
2016-02-05 2016-02-03 30.421 41,589,232 -195,138 1.10% 1,265,170,834
2016-02-04 2016-02-02 30.637 41,784,370 -53,760 1.10% 1,280,149,484
2016-02-03 2016-02-01 30.730 41,838,130 -336,791 1.11% 1,285,676,844
2016-02-02 2016-01-29 30.993 42,174,921 +90,311 1.11% 1,307,109,080
2016-02-01 2016-01-28 30.606 42,084,610 +39,204 1.11% 1,288,046,892
2016-01-29 2016-01-27 30.606 42,045,406 +954,350 1.11% 1,286,847,009
2016-01-28 2016-01-26 30.297 41,091,056 -7,763 1.09% 1,244,934,638
2016-01-27 2016-01-25 30.050 41,098,819 +1,165 1.09% 1,235,005,181
2016-01-26 2016-01-22 29.895 41,097,654 -79,670 1.09% 1,228,617,446
2016-01-25 2016-01-21 29.339 41,177,324 +243,375 1.09% 1,208,085,035
2016-01-22 2016-01-20 30.328 40,933,949 +63,011 1.08% 1,241,440,256
2016-01-21 2016-01-19 31.534 40,870,938 -26,265 1.08% 1,288,807,187
2016-01-20 2016-01-18 31.534 40,897,203 -64,176 1.08% 1,289,635,416
2016-01-19 2016-01-15 32.075 40,961,379 -109,460 1.08% 1,313,819,934
2016-01-18 2016-01-14 32.384 41,070,839 +58,482 1.09% 1,330,027,984
2016-01-15 2016-01-13 32.461 41,012,357 +58,741 1.08% 1,331,303,889
2016-01-14 2016-01-12 32.384 40,953,616 +141,031 1.08% 1,326,231,864
2016-01-13 2016-01-11 32.461 40,812,585 +68,963 1.08% 1,324,819,081
2016-01-12 2016-01-08 33.079 40,743,622 -34,805 1.08% 1,347,772,479
2016-01-11 2016-01-07 33.775 40,778,427 +19,990 1.08% 1,377,289,026
2016-01-08 2016-01-06 33.852 40,758,437 -47,355 1.08% 1,379,764,011
2016-01-07 2016-01-05 34.007 40,805,792 +59,000 1.08% 1,387,674,696
2016-01-06 2016-01-04 34.007 40,746,792 +17,661 1.08% 1,385,668,294
2016-01-05 2015-12-31 34.625 40,729,131 +82,677 1.08% 1,410,250,749
2016-01-04 2015-12-29 34.239 40,646,454 -12,550 1.07% 1,391,680,593
2015-12-30 2015-12-28 34.007 40,659,004 +85,653 1.07% 1,382,682,905
2015-12-29 2015-12-24 34.471 40,573,351 -63,140 1.07% 1,398,585,167
2015-12-28 2015-12-22 34.393 40,636,491 +64,693 1.07% 1,397,620,915
2015-12-23 2015-12-21 34.239 40,571,798 +36,746 1.07% 1,389,124,471
2015-12-22 2015-12-18 34.702 40,535,052 -46,838 1.07% 1,406,663,623
2015-12-21 2015-12-17 35.321 40,581,890 +5,305 1.07% 1,433,381,023
2015-12-18 2015-12-16 34.857 40,576,585 -272,746 1.07% 1,414,377,100
2015-12-17 2015-12-15 34.316 40,849,331 -227,331 1.08% 1,401,784,003
2015-12-16 2015-12-14 34.548 41,076,662 -20,701 1.09% 1,419,109,308
2015-12-15 2015-12-11 34.471 41,097,363 +92,769 1.09% 1,416,648,141
2015-12-14 2015-12-10 34.625 41,004,594 +95,875 1.08% 1,419,788,687
2015-12-11 2015-12-09 35.553 40,908,719 -97,427 1.08% 1,454,410,138
2015-12-10 2015-12-08 36.094 41,006,146 +90,570 1.08% 1,480,058,956
2015-12-09 2015-12-07 36.016 40,915,576 +58,628 1.08% 1,473,627,669
2015-12-08 2015-12-04 35.939 40,856,948 -129,904 1.08% 1,468,358,345
2015-12-07 2015-12-03 35.939 40,986,852 +160,633 1.08% 1,473,026,967
2015-12-04 2015-12-02 35.784 40,826,219 -485,456 1.08% 1,460,943,206
2015-12-03 2015-12-01 35.398 41,311,675 +216,075 1.09% 1,462,350,450
2015-12-02 2015-11-30 34.780 41,095,600 +257,219 1.09% 1,429,292,189
2015-12-01 2015-11-27 35.630 40,838,381 -4,788 1.08% 1,455,065,766
2015-11-30 2015-11-26 35.398 40,843,169 +80,090 1.08% 1,445,766,277
2015-11-27 2015-11-25 34.393 40,763,079 -3,105 1.08% 1,401,974,688
2015-11-26 2015-11-24 35.089 40,766,184 -98,721 1.08% 1,430,438,183
2015-11-25 2015-11-23 35.243 40,864,905 +94,839 1.08% 1,440,218,938
2015-11-24 2015-11-20 35.012 40,770,066 +17,049 1.08% 1,427,423,353
2015-11-23 2015-11-19 34.239 40,753,017 -42,309 1.08% 1,395,329,168
2015-11-20 2015-11-18 33.930 40,795,326 +19,666 1.08% 1,384,165,784
2015-11-19 2015-11-17 33.775 40,775,660 +2,006 1.08% 1,377,195,571
2015-11-18 2015-11-16 33.466 40,773,654 -135,060 1.08% 1,364,522,530
2015-11-16 2015-11-12 34.393 40,908,714 +18,632 1.08% 1,406,983,549
2015-11-13 2015-11-11 34.007 40,890,082 -259 1.08% 1,390,541,130
2015-11-12 2015-11-10 34.007 40,890,341 -1,423 1.08% 1,390,549,938
2015-11-11 2015-11-09 34.780 40,891,764 +1,941 1.08% 1,422,202,837
2015-11-10 2015-11-06 35.398 40,889,823 -56,542 1.08% 1,447,417,735
2015-11-06 2015-11-04 35.553 40,946,365 -315,701 1.08% 1,455,748,550
2015-11-05 2015-11-03 35.553 41,262,066 +1,520,866 1.09% 1,466,972,532
2015-11-04 2015-11-02 35.553 39,741,200 -27,818 1.05% 1,412,901,836
2015-11-03 2015-10-30 36.094 39,769,018 -28,853 1.05% 1,435,406,567
2015-11-02 2015-10-29 36.171 39,797,871 -211,158 1.05% 1,439,523,881
2015-10-30 2015-10-28 36.480 40,009,029 -79,314 1.06% 1,459,530,554
2015-10-29 2015-10-27 36.480 40,088,343 +4,529 1.06% 1,462,423,931
2015-10-28 2015-10-26 36.712 40,083,814 +1,811 1.06% 1,471,552,731
2015-10-27 2015-10-23 36.789 40,082,003 -7,116 1.06% 1,474,584,111
2015-10-26 2015-10-22 36.094 40,089,119 -206,047 1.06% 1,446,960,161
2015-10-23 2015-10-20 35.630 40,295,166 +1,941 1.06% 1,435,711,092
2015-10-22 2015-10-19 35.939 40,293,225 -36,228 1.06% 1,448,098,698
2015-10-19 2015-10-15 35.243 40,329,453 -3,882 1.07% 1,421,347,779
2015-10-16 2015-10-14 34.471 40,333,335 +7,246 1.07% 1,390,311,687
2015-10-15 2015-10-13 34.780 40,326,089 -776 1.07% 1,402,528,836
2015-10-14 2015-10-12 35.012 40,326,865 -121,623 1.07% 1,411,906,197
2015-10-13 2015-10-09 35.243 40,448,488 +7,763 1.07% 1,425,542,980
2015-10-12 2015-10-08 35.475 40,440,725 -61,070 1.07% 1,434,646,157
2015-10-09 2015-10-07 34.471 40,501,795 +48,390 1.07% 1,396,118,593
2015-10-07 2015-10-05 34.161 40,453,405 -2,019 1.07% 1,381,944,281
2015-10-06 2015-10-02 33.620 40,455,424 +3,752 1.07% 1,360,126,165
2015-10-05 2015-09-30 33.079 40,451,672 +3,207 1.07% 1,338,114,964
2015-10-02 2015-09-29 33.234 40,448,465 -644,130 1.07% 1,344,261,256
2015-09-30 2015-09-25 34.316 41,092,595 -437,971 1.09% 1,410,131,841
2015-09-29 2015-09-24 33.466 41,530,566 -725,596 1.10% 1,389,853,187
2015-09-25 2015-09-23 33.852 42,256,162 -5,475 1.12% 1,430,465,344
2015-09-24 2015-09-22 34.625 42,261,637 +19,666 1.12% 1,463,313,942
2015-09-23 2015-09-21 35.166 42,241,971 +381,559 1.12% 1,485,486,645
2015-09-22 2015-09-18 34.780 41,860,412 +284,649 1.11% 1,455,892,113
2015-09-21 2015-09-17 34.161 41,575,763 -1,941 1.10% 1,420,285,583
2015-09-18 2015-09-16 34.007 41,577,704 -422,703 1.10% 1,413,924,958
2015-09-17 2015-09-15 33.620 42,000,407 +1,940 1.11% 1,412,069,059
2015-09-16 2015-09-14 34.161 41,998,467 +24,907 1.11% 1,434,725,736
2015-09-15 2015-09-11 33.775 41,973,560 -27,818 1.11% 1,417,654,575
2015-09-14 2015-09-10 34.007 42,001,378 +81,125 1.11% 1,428,332,758
2015-09-11 2015-09-09 34.780 41,920,253 +3,235 1.11% 1,457,973,364
2015-09-10 2015-09-08 35.371 41,917,018 +41,533 1.11% 1,482,635,383
2015-09-09 2015-09-07 34.278 41,875,485 +404,414 1.11% 1,435,390,771
2015-09-08 2015-09-04 34.668 41,471,071 +40,707 1.11% 1,437,718,962
2015-09-07 2015-09-02 34.980 41,430,364 +12,167 1.11% 1,449,247,441
2015-09-04 2015-09-01 36.073 41,418,197 +77,484 1.11% 1,494,097,518
2015-09-02 2015-08-31 37.010 41,340,713 -8,709 1.10% 1,530,037,529
2015-09-01 2015-08-28 35.761 41,349,422 +153,558 1.10% 1,478,702,136
2015-08-31 2015-08-27 35.058 41,195,864 +42,904 1.10% 1,444,261,173
2015-08-28 2015-08-26 33.653 41,152,960 -34,518 1.10% 1,384,918,215
2015-08-27 2015-08-25 34.121 41,187,478 -1,764,064 1.10% 1,405,375,623
2015-08-26 2015-08-24 33.653 42,951,542 -568,383 1.15% 1,445,445,793
2015-08-25 2015-08-21 34.746 43,519,925 -415,466 1.16% 1,512,146,708
2015-08-24 2015-08-20 35.761 43,935,391 -407,525 1.17% 1,571,179,315
2015-08-21 2015-08-19 35.605 44,342,916 -1,921 1.18% 1,578,828,185
2015-08-20 2015-08-18 34.902 44,344,837 -124,998 1.18% 1,547,734,150
2015-08-19 2015-08-17 35.371 44,469,835 -9,093 1.19% 1,572,930,375
2015-08-18 2015-08-14 35.449 44,478,928 +800 1.19% 1,576,724,964
2015-08-17 2015-08-13 35.605 44,478,128 +16,393 1.19% 1,583,642,405
2015-08-14 2015-08-12 36.308 44,461,735 +83,631 1.19% 1,614,303,313
2015-08-13 2015-08-11 36.854 44,378,104 +3,843 1.18% 1,635,522,494
2015-08-12 2015-08-10 37.245 44,374,261 -504,604 1.18% 1,652,704,812
2015-08-11 2015-08-07 37.010 44,878,865 -497,944 1.20% 1,660,986,053
2015-08-10 2015-08-06 37.323 45,376,809 -900,388 1.21% 1,693,587,454
2015-08-07 2015-08-05 38.182 46,277,197 +4,611 1.24% 1,766,939,519
2015-08-06 2015-08-04 38.260 46,272,586 -32,531 1.24% 1,770,376,477
2015-08-05 2015-08-03 38.416 46,305,117 -260,626 1.24% 1,778,852,211
2015-08-04 2015-07-31 38.962 46,565,743 -989,613 1.24% 1,814,315,713
2015-08-03 2015-07-30 39.041 47,555,356 -7,044 1.27% 1,856,586,639
2015-07-31 2015-07-29 38.806 47,562,400 +71 1.27% 1,845,720,471
2015-07-30 2015-07-28 38.650 47,562,329 +10,374 1.27% 1,838,290,280
2015-07-29 2015-07-27 39.197 47,551,955 +9,221 1.27% 1,863,879,677
2015-07-28 2015-07-24 39.587 47,542,734 -15,113 1.27% 1,882,079,183
2015-07-27 2015-07-23 39.509 47,557,847 -14,088 1.27% 1,878,964,095
2015-07-24 2015-07-22 38.884 47,571,935 -1,857 1.27% 1,849,804,956
2015-07-23 2015-07-21 38.494 47,573,792 +6,335 1.27% 1,831,304,101
2015-07-22 2015-07-20 38.806 47,567,457 -46,746 1.27% 1,845,916,714
2015-07-21 2015-07-17 39.275 47,614,203 +3,201 1.27% 1,870,037,362
2015-07-20 2015-07-16 39.431 47,611,002 +2,049 1.27% 1,877,346,679
2015-07-17 2015-07-15 38.728 47,608,953 -9,733 1.27% 1,843,809,662
2015-07-16 2015-07-14 38.494 47,618,686 -19,851 1.27% 1,833,032,249
2015-07-15 2015-07-13 37.557 47,638,537 +33,555 1.27% 1,789,160,375
2015-07-14 2015-07-10 37.713 47,604,982 -21,132 1.27% 1,795,334,246
2015-07-13 2015-07-09 37.479 47,626,114 -11,911 1.27% 1,784,975,106
2015-07-10 2015-07-08 36.464 47,638,025 +44,057 1.27% 1,737,066,352
2015-07-09 2015-07-07 38.104 47,593,968 +14,728 1.27% 1,813,499,814
2015-07-08 2015-07-06 38.650 47,579,240 +29,837 1.27% 1,838,943,892
2015-07-07 2015-07-03 39.197 47,549,403 -7,044 1.27% 1,863,779,647
2015-07-06 2015-07-02 39.665 47,556,447 +8,716 1.27% 1,886,335,300
2015-07-02 2015-06-29 38.416 47,547,731 +11,799 1.27% 1,826,588,331
2015-06-29 2015-06-25 38.884 47,535,932 +8,837 1.27% 1,848,405,002
2015-06-26 2015-06-24 38.884 47,527,095 +7,684 1.27% 1,848,061,381
2015-06-25 2015-06-23 39.509 47,519,411 +16,777 1.27% 1,877,445,527
2015-06-24 2015-06-22 39.041 47,502,634 -3,201 1.27% 1,854,528,344
2015-06-23 2015-06-19 38.728 47,505,835 -130,640 1.27% 1,839,816,086
2015-06-22 2015-06-18 39.509 47,636,475 +1,281 1.27% 1,882,070,611
2015-06-19 2015-06-17 39.743 47,635,194 +178,916 1.27% 1,893,178,221
2015-06-18 2015-06-16 39.041 47,456,278 -529,262 1.27% 1,852,718,581
2015-06-17 2015-06-15 39.197 47,985,540 -156,632 1.28% 1,880,874,778
2015-06-16 2015-06-12 39.821 48,142,172 -120,516 1.29% 1,917,086,176
2015-06-15 2015-06-11 39.743 48,262,688 -384,984 1.29% 1,918,116,883
2015-06-12 2015-06-10 39.197 48,647,672 -217,979 1.30% 1,906,828,167
2015-06-11 2015-06-09 38.806 48,865,651 -668,664 1.30% 1,896,294,812
2015-06-10 2015-06-08 39.197 49,534,315 -439,671 1.32% 1,941,581,646
2015-06-09 2015-06-05 39.978 49,973,986 -367,695 1.33% 1,997,835,523
2015-06-08 2015-06-04 40.134 50,341,681 -307,885 1.34% 2,020,396,519
2015-06-05 2015-06-03 41.539 50,649,566 +19,723 1.35% 2,103,938,980
2015-06-04 2015-06-02 41.461 50,629,843 -110,910 1.35% 2,099,166,471
2015-06-03 2015-06-01 41.773 50,740,753 -7,172 1.35% 2,119,612,486
2015-06-02 2015-05-29 41.227 50,747,925 +256 1.35% 2,092,174,917
2015-06-01 2015-05-28 41.930 50,747,669 -4,226 1.35% 2,127,826,256
2015-05-29 2015-05-27 42.086 50,751,895 +17,498 1.35% 2,135,928,975
2015-05-28 2015-05-26 42.788 50,734,397 -8,966 1.35% 2,170,845,125
2015-05-27 2015-05-22 42.320 50,743,363 -273,561 1.35% 2,147,456,188
2015-05-26 2015-05-21 42.164 51,016,924 -280,606 1.36% 2,151,066,362
2015-05-22 2015-05-20 42.008 51,297,530 -167,037 1.37% 2,154,887,039
2015-05-21 2015-05-19 42.164 51,464,567 -233,219 1.37% 2,169,940,683
2015-05-20 2015-05-18 42.398 51,697,786 -311,855 1.38% 2,191,883,933
2015-05-19 2015-05-15 42.554 52,009,641 -1,174,036 1.39% 2,213,227,906
2015-05-15 2015-05-13 41.383 53,183,677 +4,050 1.42% 2,200,898,472
2015-05-14 2015-05-12 40.993 53,179,627 +3,842 1.42% 2,179,969,259
2015-05-13 2015-05-11 41.773 53,175,785 -628,449 1.42% 2,221,331,990
2015-05-12 2015-05-08 42.242 53,804,234 -4,995 1.44% 2,272,790,980
2015-05-11 2015-05-07 41.383 53,809,229 +11,398 1.44% 2,226,785,672
2015-05-08 2015-05-06 42.398 53,797,831 +2,178 1.44% 2,280,921,690
2015-05-07 2015-05-05 42.164 53,795,653 -423,791 1.44% 2,268,228,080
2015-05-06 2015-05-04 42.554 54,219,444 -147,667 1.45% 2,307,264,273
2015-05-05 2015-04-30 41.695 54,367,111 -324,022 1.45% 2,266,852,655
2015-05-04 2015-04-29 41.149 54,691,133 -14,856 1.46% 2,250,470,450
2015-04-30 2015-04-28 41.305 54,705,989 -2,818 1.46% 2,259,624,761
2015-04-29 2015-04-27 40.212 54,708,807 +21,132 1.46% 2,199,937,044
2015-04-27 2015-04-23 38.025 54,687,675 +64 1.46% 2,079,525,262
2015-04-24 2015-04-22 38.025 54,687,611 -261,395 1.46% 2,079,522,828
2015-04-23 2015-04-21 37.713 54,949,006 -896 1.47% 2,072,300,590
2015-04-22 2015-04-20 37.635 54,949,902 +4,482 1.47% 2,068,043,833
2015-04-21 2015-04-17 37.791 54,945,420 -325,047 1.47% 2,076,455,548
2015-04-20 2015-04-16 38.338 55,270,467 +213,112 1.48% 2,118,948,519
2015-04-17 2015-04-15 38.025 55,057,355 -15,368 1.47% 2,093,582,522
2015-04-16 2015-04-14 38.338 55,072,723 -115,185 1.47% 2,111,367,448
2015-04-15 2015-04-13 38.494 55,187,908 +6,836 1.47% 2,124,401,650
2015-04-13 2015-04-09 38.728 55,181,072 -2,690 1.47% 2,137,064,298
2015-04-10 2015-04-08 38.416 55,183,762 -447,186 1.47% 2,119,933,247
2015-04-09 2015-04-02 39.584 55,630,948 -9,989 1.49% 2,202,087,020
2015-04-08 2015-04-01 39.822 55,640,937 +981,244 1.49% 2,215,750,390
2015-04-02 2015-03-31 40.140 54,659,693 -1,887 1.49% 2,194,053,634
2015-04-01 2015-03-30 39.902 54,661,580 -5,158 1.49% 2,181,094,947
2015-03-31 2015-03-27 39.425 54,666,738 +3,019 1.49% 2,155,229,437
2015-03-30 2015-03-26 40.061 54,663,719 -66,049 1.49% 2,189,870,258
2015-03-27 2015-03-25 40.220 54,729,768 -642,884 1.49% 2,201,216,693
2015-03-26 2015-03-24 38.630 55,372,652 -1,743,334 1.50% 2,139,046,703
2015-03-25 2015-03-23 38.630 57,115,986 -144,711 1.55% 2,206,391,732
2015-03-24 2015-03-20 37.199 57,260,697 +57,775 1.56% 2,130,056,664
2015-03-23 2015-03-19 38.074 57,202,922 -780,383 1.55% 2,177,922,395
2015-03-19 2015-03-17 37.438 57,983,305 +4,026 1.58% 2,170,763,681
2015-03-18 2015-03-16 37.915 57,979,279 -74,605 1.58% 2,198,264,077
2015-03-17 2015-03-13 39.425 58,053,884 +4,152 1.58% 2,288,767,252
2015-03-13 2015-03-11 39.663 58,049,732 +6,290 1.58% 2,302,445,920
2015-03-12 2015-03-10 39.266 58,043,442 -5,661 1.58% 2,279,128,337
2015-03-11 2015-03-09 39.902 58,049,103 -93,225 1.58% 2,316,263,182
2015-03-09 2015-03-05 40.140 58,142,328 -147,070 1.58% 2,333,847,467
2015-03-06 2015-03-04 40.697 58,289,398 -171,981 1.58% 2,372,183,084
2015-03-05 2015-03-03 40.856 58,461,379 +17,739 1.59% 2,388,475,814
2015-03-03 2015-02-27 40.935 58,443,640 +1,118 1.59% 2,392,396,506
2015-03-02 2015-02-26 41.094 58,442,522 -925,324 1.59% 2,401,641,423
2015-02-27 2015-02-25 39.425 59,367,846 -240,295 1.61% 2,340,570,042
2015-02-26 2015-02-24 39.743 59,608,141 -162,420 1.62% 2,368,995,608
2015-02-25 2015-02-23 40.061 59,770,561 -191,732 1.62% 2,394,454,242
2015-02-24 2015-02-18 40.140 59,962,293 -353,020 1.63% 2,406,901,313
2015-02-23 2015-02-16 40.220 60,315,313 -460,429 1.64% 2,425,865,825
2015-02-17 2015-02-13 40.220 60,775,742 -1,072,898 1.65% 2,444,384,157
2015-02-12 2015-02-10 40.379 61,848,640 -368,998 1.68% 2,497,367,986
2015-02-11 2015-02-09 39.902 62,217,638 -826,564 1.69% 2,482,595,195
2015-02-10 2015-02-06 40.697 63,044,202 +220,794 1.71% 2,565,687,666
2015-02-09 2015-02-05 40.220 62,823,408 -6,793 1.71% 2,526,740,738
2015-02-06 2015-02-04 40.061 62,830,201 -42,272 1.71% 2,517,025,753
2015-02-05 2015-02-03 39.743 62,872,473 -3,145 1.71% 2,498,729,367
2015-02-04 2015-02-02 39.743 62,875,618 +121,279 1.71% 2,498,854,358
2015-02-02 2015-01-29 39.902 62,754,339 +7,171 1.71% 2,504,010,526
2015-01-29 2015-01-27 39.107 62,747,168 -263,569 1.71% 2,453,849,402
2015-01-28 2015-01-26 38.710 63,010,737 -408,879 1.71% 2,439,114,534
2015-01-27 2015-01-23 39.107 63,419,616 +6,290 1.72% 2,480,146,782
2015-01-26 2015-01-22 38.312 63,413,326 -369,827 1.72% 2,429,496,312
2015-01-23 2015-01-21 38.312 63,783,153 -440,961 1.73% 2,443,665,153
2015-01-22 2015-01-20 38.948 64,224,114 -2,138 1.75% 2,501,398,444
2015-01-21 2015-01-19 38.789 64,226,252 +6,038 1.75% 2,491,271,585
2015-01-20 2015-01-16 38.233 64,220,214 +73,095 1.75% 2,455,305,284
2015-01-19 2015-01-15 38.312 64,147,119 +3,901 1.74% 2,457,609,447
2015-01-16 2015-01-14 38.392 64,143,218 -252 1.74% 2,462,558,456
2015-01-15 2015-01-13 38.312 64,143,470 -370,507 1.74% 2,457,469,646
2015-01-14 2015-01-12 38.074 64,513,977 -5,536 1.75% 2,456,280,735
2015-01-12 2015-01-08 37.597 64,519,513 -78 1.75% 2,425,721,262
2015-01-09 2015-01-07 36.404 64,519,591 -4,404 1.75% 2,348,798,480
2015-01-08 2015-01-06 36.643 64,523,995 +4,529 1.75% 2,364,344,998
2015-01-07 2015-01-05 36.643 64,519,466 +17,236 1.75% 2,364,179,043
2015-01-06 2015-01-02 36.404 64,502,230 -357,800 1.75% 2,348,166,463
2015-01-05 2014-12-31 36.404 64,860,030 -63,660 1.76% 2,361,191,966
2015-01-02 2014-12-29 36.722 64,923,690 +26,043 1.76% 2,384,151,475
2014-12-30 2014-12-24 36.722 64,897,647 -943,567 1.76% 2,383,195,115
2014-12-23 2014-12-19 36.404 65,841,214 +197,706 1.79% 2,396,911,403
2014-12-22 2014-12-18 36.484 65,643,508 -1,509 1.78% 2,394,931,746
2014-12-19 2014-12-17 36.325 65,645,017 -119,928 1.78% 2,384,551,128
2014-12-18 2014-12-16 36.722 65,764,945 -15,348 1.79% 2,415,044,349
2014-12-16 2014-12-12 37.040 65,780,293 +3,271 1.79% 2,436,522,318
2014-12-15 2014-12-11 37.120 65,777,022 -15,349 1.79% 2,441,629,488
2014-12-12 2014-12-10 37.676 65,792,371 -101,025 1.79% 2,478,806,081
2014-12-09 2014-12-05 37.676 65,893,396 +2,894 1.79% 2,482,612,318
2014-12-08 2014-12-04 37.835 65,890,502 +12,455 1.79% 2,492,977,981
2014-12-05 2014-12-03 38.074 65,878,047 -3,774 1.79% 2,508,215,820
2014-12-04 2014-12-02 38.789 65,881,821 +29,187 1.79% 2,555,489,438
2014-12-01 2014-11-27 38.471 65,852,634 -377 1.79% 2,533,419,949
2014-11-28 2014-11-26 38.630 65,853,011 -974,641 1.79% 2,543,903,190
2014-11-27 2014-11-25 38.312 66,827,652 -1,064,910 1.82% 2,560,306,237
2014-11-26 2014-11-24 39.345 67,892,562 -556,123 1.84% 2,671,259,441
2014-11-24 2014-11-20 39.345 68,448,685 +9,938 1.86% 2,693,140,318
2014-11-21 2014-11-19 39.504 68,438,747 +82,028 1.86% 2,703,629,099
2014-11-18 2014-11-14 39.822 68,356,719 -3,020 1.86% 2,722,122,145
2014-11-17 2014-11-13 39.663 68,359,739 +10,317 1.86% 2,711,375,173
2014-11-14 2014-11-12 39.107 68,349,422 +3,522 1.86% 2,672,936,384
2014-11-12 2014-11-10 38.630 68,345,900 -26,294 1.86% 2,640,203,544
2014-11-11 2014-11-07 38.471 68,372,194 -82,153 1.86% 2,630,350,066
2014-11-10 2014-11-06 38.868 68,454,347 -21,262 1.86% 2,660,716,266
2014-11-07 2014-11-05 39.027 68,475,609 -6,027 1.86% 2,672,428,343
2014-11-06 2014-11-04 39.107 68,481,636 +41,743 1.86% 2,678,106,868
2014-11-05 2014-11-03 39.266 68,439,893 +90,456 1.86% 2,687,354,405
2014-11-04 2014-10-31 39.504 68,349,437 -289,612 1.86% 2,700,100,964
2014-11-03 2014-10-30 39.345 68,639,049 -505,626 1.87% 2,700,630,264
2014-10-31 2014-10-29 39.663 69,144,675 -3,414 1.88% 2,742,508,352
2014-10-29 2014-10-27 40.140 69,148,089 +130,716 1.88% 2,775,621,443
2014-10-28 2014-10-24 40.299 69,017,373 +270,112 1.88% 2,781,346,251
2014-10-27 2014-10-23 40.140 68,747,261 +24,532 1.87% 2,759,532,108
2014-10-23 2014-10-21 39.425 68,722,729 -8,016 1.87% 2,709,385,157
2014-10-22 2014-10-20 39.345 68,730,745 -26,546 1.87% 2,704,238,079
2014-10-20 2014-10-16 38.153 68,757,291 -13,839 1.87% 2,623,304,283
2014-10-16 2014-10-14 38.233 68,771,130 +51,456 1.87% 2,629,298,601
2014-10-14 2014-10-10 38.551 68,719,674 +157,261 1.87% 2,649,180,214
2014-10-13 2014-10-09 39.584 68,562,413 -7,423 1.86% 2,713,964,173
2014-10-10 2014-10-08 39.186 68,569,836 +7,675 1.86% 2,687,006,417
2014-10-09 2014-10-07 39.266 68,562,161 -25,162 1.86% 2,692,155,369
2014-10-08 2014-10-06 39.743 68,587,323 +1,500 1.86% 2,725,853,621
2014-10-07 2014-10-03 39.584 68,585,823 -42,586 1.86% 2,714,890,830
2014-10-06 2014-09-30 38.471 68,628,409 -32,836 1.86% 2,640,206,926
2014-10-03 2014-09-29 38.471 68,661,245 +18,871 1.87% 2,641,470,162
2014-09-30 2014-09-26 39.584 68,642,374 +613 1.87% 2,717,129,337
2014-09-29 2014-09-25 39.584 68,641,761 -6,291 1.87% 2,717,105,072
2014-09-26 2014-09-24 40.140 68,648,052 +3,900 1.87% 2,755,549,834
2014-09-24 2014-09-22 39.743 68,644,152 -323,014 1.87% 2,728,112,165
2014-09-23 2014-09-19 40.220 68,967,166 -1,713 1.87% 2,773,841,048
2014-09-22 2014-09-18 40.617 68,968,879 +62 1.87% 2,801,320,122
2014-09-18 2014-09-16 40.140 68,968,817 +18,872 1.87% 2,768,425,421
2014-09-16 2014-09-12 41.650 68,949,945 +14,468 1.87% 2,871,797,973
2014-09-12 2014-09-10 41.889 68,935,477 +2,264 1.87% 2,887,633,515
2014-09-11 2014-09-08 42.127 68,933,213 +8,430 1.87% 2,903,976,281
2014-09-10 2014-09-05 43.081 68,924,783 +17,141 1.87% 2,969,363,512
2014-09-05 2014-09-03 42.684 68,907,642 +6,290 1.87% 2,941,239,217
2014-09-03 2014-09-01 41.842 68,901,352 +576,362 1.87% 2,882,936,534
2014-09-02 2014-08-29 41.681 68,324,990 +136,733 1.87% 2,847,867,343
2014-09-01 2014-08-28 41.361 68,188,257 +12,475 1.87% 2,820,305,316
2014-08-29 2014-08-27 42.563 68,175,782 +12,726 1.87% 2,901,759,963
2014-08-28 2014-08-26 42.082 68,163,056 +15,968 1.87% 2,868,436,180
2014-08-27 2014-08-25 42.884 68,147,088 -34,931 1.87% 2,922,388,295
2014-08-26 2014-08-22 42.723 68,182,019 +14,222 1.87% 2,912,955,844
2014-08-25 2014-08-21 42.964 68,167,797 +200,858 1.87% 2,928,740,438
2014-08-22 2014-08-20 42.964 67,966,939 -12,351 1.86% 2,920,110,836
2014-08-21 2014-08-19 42.403 67,979,290 -15,594 1.86% 2,882,498,775
2014-08-20 2014-08-18 41.361 67,994,884 +526,722 1.86% 2,812,307,298
2014-08-19 2014-08-15 42.162 67,468,162 +204,600 1.85% 2,844,601,654
2014-08-18 2014-08-14 41.922 67,263,562 +540,570 1.84% 2,819,800,517
2014-08-15 2014-08-13 41.441 66,722,992 +1,295,472 1.83% 2,765,049,375
2014-08-14 2014-08-12 40.880 65,427,520 -301,162 1.79% 2,674,653,147
2014-08-13 2014-08-11 41.040 65,728,682 -386,122 1.80% 2,697,501,655
2014-08-12 2014-08-08 40.880 66,114,804 -375,267 1.81% 2,702,749,066
2014-08-11 2014-08-07 41.040 66,490,071 -93,568 1.82% 2,728,749,020
2014-08-08 2014-08-06 40.639 66,583,639 -74,854 1.82% 2,705,903,606
2014-08-07 2014-08-05 40.880 66,658,493 -11,602 1.83% 2,724,974,874
2014-08-06 2014-08-04 40.880 66,670,095 +1,622 1.83% 2,725,449,159
2014-08-05 2014-08-01 40.880 66,668,473 -6,862 1.83% 2,725,382,852
2014-08-04 2014-07-31 40.719 66,675,335 -6,612 1.83% 2,714,974,493
2014-08-01 2014-07-30 40.238 66,681,947 +4,117 1.83% 2,683,173,921
2014-07-31 2014-07-29 39.838 66,677,830 +3,743 1.83% 2,656,285,070
2014-07-30 2014-07-28 39.597 66,674,087 -54,269 1.83% 2,640,102,944
2014-07-29 2014-07-25 39.357 66,728,356 -8,733 1.83% 2,626,205,777
2014-07-28 2014-07-24 39.757 66,737,089 -51,690 1.83% 2,653,296,418
2014-07-25 2014-07-23 39.196 66,788,779 -11,228 1.83% 2,617,876,762
2014-07-23 2014-07-21 38.796 66,800,007 +36,179 1.83% 2,591,544,703
2014-07-18 2014-07-16 39.116 66,763,828 +4,492 1.83% 2,611,547,243
2014-07-17 2014-07-15 38.876 66,759,336 -38,675 1.83% 2,595,318,019
2014-07-16 2014-07-14 38.315 66,798,011 -14,347 1.83% 2,559,341,640
2014-07-14 2014-07-10 38.395 66,812,358 +35,556 1.83% 2,565,246,761
2014-07-11 2014-07-09 37.673 66,776,802 -11,727 1.83% 2,515,708,455
2014-07-08 2014-07-04 37.593 66,788,529 -21,833 1.83% 2,510,796,740
2014-07-07 2014-07-03 37.914 66,810,362 -332,102 1.83% 2,533,038,558
2014-07-04 2014-07-02 36.952 67,142,464 -952,266 1.84% 2,481,047,251
2014-07-03 2014-06-30 36.311 68,094,730 +2,464 1.87% 2,472,569,679
2014-07-02 2014-06-27 36.631 68,092,266 -82,589 1.87% 2,494,312,264
2014-06-30 2014-06-26 36.792 68,174,855 +45,287 1.87% 2,508,266,879
2014-06-27 2014-06-25 36.551 68,129,568 -11,977 1.87% 2,490,217,684
2014-06-26 2014-06-24 36.471 68,141,545 -4,366 1.87% 2,485,193,494
2014-06-25 2014-06-23 36.712 68,145,911 -7,735 1.87% 2,501,739,667
2014-06-23 2014-06-19 37.513 68,153,646 -43,665 1.87% 2,556,652,968
2014-06-19 2014-06-17 37.353 68,197,311 -46,160 1.87% 2,547,358,109
2014-06-18 2014-06-16 38.395 68,243,471 +75,454 1.87% 2,620,194,051
2014-06-17 2014-06-13 38.395 68,168,017 +247,392 1.87% 2,617,297,010
2014-06-13 2014-06-11 37.673 67,920,625 -8,109 1.86% 2,558,800,144
2014-06-12 2014-06-10 37.914 67,928,734 +2,371 1.86% 2,575,440,355
2014-06-06 2014-06-04 38.315 67,926,363 +17,715 1.86% 2,602,574,039
2014-06-05 2014-06-03 39.677 67,908,648 -21,458 1.86% 2,694,431,320
2014-06-03 2014-05-29 38.635 67,930,106 +2,370 1.86% 2,624,497,513
2014-05-30 2014-05-28 38.635 67,927,736 +28,819 1.86% 2,624,405,947
2014-05-27 2014-05-23 37.834 67,898,917 +93,567 1.86% 2,568,867,362
2014-05-23 2014-05-21 37.273 67,805,350 -21,208 1.86% 2,527,282,266
2014-05-20 2014-05-16 36.872 67,826,558 +13,224 1.86% 2,500,889,166
2014-05-19 2014-05-15 37.273 67,813,334 +50,901 1.86% 2,527,579,851
2014-05-16 2014-05-14 37.513 67,762,433 -7,361 1.86% 2,541,977,364
2014-05-14 2014-05-12 37.593 67,769,794 +62 1.86% 2,547,685,664
2014-05-13 2014-05-09 37.273 67,769,732 +22,082 1.86% 2,525,954,690
2014-05-12 2014-05-08 36.952 67,747,650 +58,261 1.86% 2,503,410,074
2014-05-09 2014-05-07 37.353 67,689,389 +201,170 1.85% 2,528,385,818
2014-05-08 2014-05-05 37.593 67,488,219 +205,599 1.85% 2,537,100,349
2014-05-07 2014-05-02 37.513 67,282,620 +40,421 1.84% 2,523,978,102
2014-05-05 2014-04-30 37.353 67,242,199 +242,544 1.84% 2,511,682,035
2014-05-02 2014-04-29 37.834 66,999,655 +12,974 1.84% 2,534,844,951
2014-04-30 2014-04-28 37.673 66,986,681 +210,464 1.84% 2,523,615,308
2014-04-29 2014-04-25 37.192 66,776,217 +303,159 1.83% 2,483,571,271
2014-04-28 2014-04-24 37.513 66,473,058 +245,022 1.82% 2,493,608,941
2014-04-25 2014-04-23 37.754 66,228,036 +22,735 1.81% 2,500,343,164
2014-04-24 2014-04-22 37.834 66,205,301 +86,332 1.81% 2,504,791,599
2014-04-23 2014-04-17 37.673 66,118,969 -515,494 1.81% 2,490,925,657
2014-04-22 2014-04-16 37.433 66,634,463 +153,076 1.83% 2,494,322,577
2014-04-17 2014-04-15 37.673 66,481,387 +87,330 1.82% 2,504,579,171
2014-04-16 2014-04-14 37.433 66,394,057 +92,569 1.82% 2,485,323,478
2014-04-15 2014-04-11 36.792 66,301,488 +237,786 1.82% 2,439,342,576
2014-04-14 2014-04-10 35.990 66,063,702 +203,602 1.81% 2,377,639,913
2014-04-11 2014-04-09 36.311 65,860,100 +11,977 1.80% 2,391,428,622
2014-04-10 2014-04-08 36.471 65,848,123 +46,597 1.80% 2,401,549,992
2014-04-08 2014-04-04 36.311 65,801,526 -3,927 1.80% 2,389,301,757
2014-04-07 2014-04-03 35.910 65,805,453 +39,299 1.80% 2,363,070,791
2014-04-04 2014-04-02 35.589 65,766,154 -5,240 1.80% 2,340,573,320
2014-04-03 2014-04-01 36.563 65,771,394 +140,476 1.80% 2,404,790,420
2014-04-02 2014-03-31 36.073 65,630,918 +1,169,530 1.80% 2,367,515,989
2014-04-01 2014-03-28 35.339 64,461,388 -29,652 1.80% 2,277,979,028
2014-03-31 2014-03-27 34.931 64,491,040 +15,071 1.80% 2,252,710,182
2014-03-28 2014-03-26 34.849 64,475,969 -5,391 1.80% 2,246,921,632
2014-03-27 2014-03-25 34.767 64,481,360 +5,636 1.80% 2,241,846,951
2014-03-26 2014-03-24 34.114 64,475,724 -673,908 1.80% 2,199,554,270
2014-03-25 2014-03-21 34.196 65,149,632 -14,304 1.82% 2,227,861,366
2014-03-21 2014-03-19 32.890 65,163,936 -1,272,580 1.82% 2,143,258,364
2014-03-20 2014-03-18 33.380 66,436,516 -646,584 1.85% 2,217,646,554
2014-03-19 2014-03-17 33.053 67,083,100 -709,809 1.87% 2,217,329,931
2014-03-18 2014-03-14 32.890 67,792,909 -916,270 1.89% 2,229,725,952
2014-03-17 2014-03-13 34.114 68,709,179 -3,063 1.92% 2,343,976,285
2014-03-14 2014-03-12 33.788 68,712,242 +69,229 1.92% 2,321,649,383
2014-03-13 2014-03-11 34.767 68,643,013 -5,024 1.92% 2,386,536,658
2014-03-11 2014-03-07 35.012 68,648,037 -889,803 1.92% 2,403,519,156
2014-03-10 2014-03-06 35.257 69,537,840 -154,509 1.94% 2,451,698,807
2014-03-07 2014-03-05 34.849 69,692,349 -368 1.94% 2,428,707,144
2014-03-06 2014-03-04 34.114 69,692,717 -1,041 1.94% 2,377,529,150
2014-03-05 2014-03-03 33.625 69,693,758 -2,941 1.94% 2,343,436,940
2014-03-04 2014-02-28 33.706 69,696,699 -6,861 1.94% 2,349,224,025
2014-03-03 2014-02-27 33.625 69,703,560 +5,023 1.94% 2,343,766,530
2014-02-28 2014-02-26 33.462 69,698,537 +158,797 1.94% 2,332,220,946
2014-02-27 2014-02-25 33.380 69,539,740 +99,923 1.94% 2,321,231,968
2014-02-26 2014-02-24 33.298 69,439,817 -468,795 1.94% 2,312,229,316
2014-02-25 2014-02-21 33.788 69,908,612 +31,857 1.95% 2,362,072,335
2014-02-24 2014-02-20 33.706 69,876,755 -523,810 1.95% 2,355,293,062
2014-02-21 2014-02-19 34.033 70,400,565 -102,679 1.96% 2,395,931,361
2014-02-20 2014-02-18 33.870 70,503,244 -557,506 1.97% 2,387,917,781
2014-02-19 2014-02-17 33.788 71,060,750 +145,565 1.98% 2,401,000,777
2014-02-18 2014-02-14 33.543 70,915,185 -629,094 1.98% 2,378,719,510
2014-02-17 2014-02-13 32.972 71,544,279 -9,925 2.00% 2,358,948,442
2014-02-14 2014-02-12 33.298 71,554,204 -243 2.00% 2,382,634,853
2014-02-13 2014-02-11 32.319 71,554,447 -285,001 2.00% 2,312,565,211
2014-02-12 2014-02-10 32.090 71,839,448 -314,899 2.00% 2,305,359,548
2014-02-11 2014-02-07 31.993 72,154,347 -563,632 2.01% 2,308,398,270
2014-02-10 2014-02-06 31.731 72,717,979 -44,968 2.03% 2,307,439,002
2014-02-07 2014-02-05 31.731 72,762,947 -116,280 2.03% 2,308,865,897
2014-02-06 2014-02-04 31.601 72,879,227 -509,107 2.03% 2,303,038,927
2014-02-05 2014-01-30 32.727 73,388,334 -613,378 2.05% 2,401,781,935
2014-02-04 2014-01-28 32.727 74,001,712 +225,674 2.06% 2,421,855,973
2014-01-29 2014-01-27 32.890 73,776,038 -1,225,287 2.06% 2,426,512,580
2014-01-28 2014-01-24 33.870 75,001,325 -1,225,287 2.09% 2,540,266,056
2014-01-27 2014-01-23 34.114 76,226,612 +3,553 2.13% 2,600,429,425
2014-01-21 2014-01-17 34.033 76,223,059 -2,083 2.13% 2,594,087,383
2014-01-20 2014-01-16 33.462 76,225,142 -945,309 2.13% 2,550,611,252
2014-01-17 2014-01-15 33.706 77,170,451 +11,640 2.15% 2,601,137,214
2014-01-16 2014-01-14 33.298 77,158,811 +11,641 2.15% 2,569,258,856
2014-01-15 2014-01-13 33.298 77,147,170 +6,739 2.15% 2,568,871,231
2014-01-14 2014-01-10 33.135 77,140,431 +13,600 2.15% 2,556,055,427
2014-01-13 2014-01-09 31.470 77,126,831 +12,866 2.15% 2,427,195,091
2014-01-08 2014-01-06 31.144 77,113,965 +8,014 2.15% 2,401,616,024
2014-01-07 2014-01-03 31.307 77,105,951 +204,807 2.15% 2,413,952,216
2014-01-06 2014-01-02 31.960 76,901,144 -7,474 2.15% 2,457,749,725
2014-01-03 2013-12-31 31.993 76,908,618 +10,415 2.15% 2,460,499,306
2014-01-02 2013-12-27 31.895 76,898,203 -2,328 2.15% 2,452,634,984
2013-12-30 2013-12-24 31.895 76,900,531 -54,403 2.15% 2,452,709,234
2013-12-27 2013-12-20 31.731 76,954,934 -47,051 2.15% 2,441,883,267
2013-12-23 2013-12-19 31.601 77,001,985 -82,584 2.15% 2,433,321,212
2013-12-20 2013-12-18 32.156 77,084,569 -74 2.15% 2,478,710,708
2013-12-19 2013-12-17 32.188 77,084,643 -10,109 2.15% 2,481,229,547
2013-12-18 2013-12-16 31.993 77,094,752 -2,818 2.15% 2,466,454,199
2013-12-16 2013-12-12 32.580 77,097,570 +55,750 2.15% 2,511,848,230
2013-12-13 2013-12-11 32.645 77,041,820 -5,146 2.15% 2,515,062,012
2013-12-12 2013-12-10 32.972 77,046,966 +3,186 2.15% 2,540,382,306
2013-12-11 2013-12-09 32.809 77,043,780 -2,206 2.15% 2,527,701,627
2013-12-10 2013-12-06 32.809 77,045,986 -515,355 2.15% 2,527,774,003
2013-12-09 2013-12-05 32.890 77,561,341 -2,696 2.16% 2,551,012,155
2013-12-06 2013-12-04 33.135 77,564,037 +30,020 2.16% 2,570,091,652
2013-12-05 2013-12-03 33.543 77,534,017 -30,142 2.16% 2,600,736,061
2013-12-04 2013-12-02 33.788 77,564,159 +17,276 2.16% 2,620,737,974
2013-12-03 2013-11-29 34.033 77,546,883 -5,636 2.16% 2,639,140,878
2013-12-02 2013-11-28 33.706 77,552,519 -4,166 2.16% 2,614,015,347
2013-11-29 2013-11-27 33.543 77,556,685 -1,521 2.16% 2,601,496,418
2013-11-28 2013-11-26 33.625 77,558,206 -13,846 2.16% 2,607,877,236
2013-11-25 2013-11-21 34.114 77,572,052 -25,976 2.16% 2,646,328,379
2013-11-21 2013-11-19 34.196 77,598,028 +4,779 2.17% 2,653,547,586
2013-11-20 2013-11-18 34.604 77,593,249 -47,178 2.17% 2,685,047,458
2013-11-18 2013-11-14 34.033 77,640,427 -246 2.17% 2,642,324,446
2013-11-15 2013-11-13 34.033 77,640,673 -53,912 2.17% 2,642,332,818
2013-11-14 2013-11-12 34.849 77,694,585 +64,695 2.17% 2,707,576,891
2013-11-13 2013-11-11 35.012 77,629,890 +14,826 2.17% 2,717,993,636
2013-11-12 2013-11-08 34.849 77,615,064 +30,632 2.17% 2,704,805,666
2013-11-11 2013-11-07 34.849 77,584,432 +764,579 2.16% 2,703,738,172
2013-11-08 2013-11-06 34.767 76,819,853 +118,853 2.14% 2,670,823,836
2013-11-07 2013-11-05 34.359 76,701,000 -1,715 2.14% 2,635,392,432
2013-11-06 2013-11-04 34.523 76,702,715 -263 2.14% 2,647,971,318
2013-11-05 2013-11-01 34.849 76,702,978 +71,802 2.14% 2,673,020,401
2013-11-04 2013-10-31 34.278 76,631,176 -30,632 2.14% 2,626,739,188
2013-11-01 2013-10-30 34.849 76,661,808 +122 2.14% 2,671,585,668
2013-10-31 2013-10-29 34.441 76,661,686 -45,611 2.14% 2,640,298,262
2013-10-30 2013-10-28 34.604 76,707,297 +30,081 2.14% 2,654,389,853
2013-10-28 2013-10-24 34.604 76,677,216 -22,301 2.14% 2,653,348,926
2013-10-25 2013-10-23 35.012 76,699,517 -12,988 2.14% 2,685,419,225
2013-10-24 2013-10-22 35.094 76,712,505 -82,339 2.14% 2,692,134,742
2013-10-23 2013-10-21 35.257 76,794,844 -4,166 2.14% 2,707,559,329
2013-10-22 2013-10-18 36.400 76,799,010 +472,471 2.14% 2,795,455,948
2013-10-21 2013-10-17 35.910 76,326,539 +331,097 2.13% 2,740,882,506
2013-10-18 2013-10-16 35.583 75,995,442 -246,283 2.12% 2,704,183,802
2013-10-17 2013-10-15 35.747 76,241,725 -4,166 2.13% 2,725,392,126
2013-10-16 2013-10-11 35.665 76,245,891 -3,798 2.13% 2,719,318,350
2013-10-15 2013-10-10 35.502 76,249,689 -45,091 2.13% 2,707,007,794
2013-10-11 2013-10-09 35.339 76,294,780 -6,004 2.13% 2,696,155,236
2013-10-10 2013-10-08 35.094 76,300,784 +5,759 2.13% 2,677,685,880
2013-10-09 2013-10-07 35.175 76,295,025 +1,484 2.13% 2,683,710,481
2013-10-08 2013-10-04 35.420 76,293,541 -10,047 2.13% 2,702,338,037
2013-10-07 2013-10-03 35.583 76,303,588 -9,067 2.13% 2,715,148,715
2013-10-04 2013-10-02 35.747 76,312,655 +8,822 2.13% 2,727,927,641
2013-10-03 2013-09-30 35.502 76,303,833 -3,063 2.13% 2,708,930,008
2013-10-02 2013-09-27 36.563 76,306,896 +14,213 2.13% 2,789,998,529
2013-09-30 2013-09-26 36.563 76,292,683 +5,024 2.13% 2,789,478,861
2013-09-27 2013-09-25 36.400 76,287,659 +40,067 2.13% 2,776,842,958
2013-09-26 2013-09-24 36.318 76,247,592 -78,664 2.13% 2,769,161,699
2013-09-25 2013-09-23 37.053 76,326,256 +12,008 2.13% 2,828,081,918
2013-09-24 2013-09-19 37.787 76,314,248 +20,340 2.13% 2,883,691,469
2013-09-23 2013-09-18 36.318 76,293,908 -67,124 2.13% 2,770,843,804
2013-09-19 2013-09-17 35.665 76,361,032 -160,512 2.13% 2,723,424,867
2013-09-18 2013-09-16 35.502 76,521,544 -37,617 2.14% 2,716,659,159
2013-09-16 2013-09-12 35.502 76,559,161 -153,161 2.14% 2,717,994,633
2013-09-13 2013-09-11 35.910 76,712,322 +11,396 2.14% 2,754,735,956
2013-09-12 2013-09-10 36.073 76,700,926 -66,288 2.14% 2,766,846,393
2013-09-10 2013-09-06 35.339 76,767,214 +413,044 2.14% 2,712,850,420
2013-09-09 2013-09-05 35.665 76,354,170 -1,225 2.13% 2,723,180,133
2013-09-05 2013-09-03 35.995 76,355,395 +12,252 2.13% 2,748,380,625
2013-09-04 2013-09-02 35.830 76,343,143 +870,342 2.13% 2,735,363,237
2013-09-03 2013-08-30 35.747 75,472,801 +276,201 2.13% 2,697,962,511
2013-09-02 2013-08-29 35.336 75,196,600 +127,599 2.12% 2,657,120,254
2013-08-30 2013-08-28 34.924 75,069,001 -21,003 2.11% 2,621,695,244
2013-08-29 2013-08-27 35.171 75,090,004 -69,688 2.11% 2,640,983,669
2013-08-28 2013-08-26 36.159 75,159,692 +21,911 2.12% 2,717,723,221
2013-08-27 2013-08-23 35.583 75,137,781 +107,567 2.12% 2,673,608,573
2013-08-26 2013-08-22 35.171 75,030,214 +53,662 2.11% 2,638,880,800
2013-08-23 2013-08-21 35.336 74,976,552 -29,221 2.11% 2,649,344,716
2013-08-22 2013-08-20 36.324 75,005,773 +12,141 2.11% 2,724,513,686
2013-08-21 2013-08-19 37.065 74,993,632 -148,724 2.11% 2,779,665,995
2013-08-20 2013-08-16 37.477 75,142,356 +48,806 2.12% 2,816,124,932
2013-08-19 2013-08-15 37.395 75,093,550 +33,387 2.11% 2,808,110,554
2013-08-16 2013-08-13 38.383 75,060,163 -6,192 2.11% 2,881,052,239
2013-08-15 2013-08-12 37.312 75,066,355 -21,368 2.11% 2,800,910,576
2013-08-13 2013-08-09 37.230 75,087,723 -10,380 2.11% 2,795,523,083
2013-08-12 2013-08-08 37.395 75,098,103 -6,556 2.11% 2,808,280,813
2013-08-09 2013-08-07 37.148 75,104,659 +139,922 2.11% 2,789,967,432
2013-08-08 2013-08-06 37.395 74,964,737 -25,435 2.11% 2,803,293,614
2013-08-07 2013-08-05 37.971 74,990,172 -14,872 2.11% 2,847,482,005
2013-08-06 2013-08-02 38.136 75,005,044 -13,052 2.11% 2,860,402,667
2013-08-05 2013-08-01 38.054 75,018,096 +63,071 2.11% 2,854,721,369
2013-08-02 2013-07-31 37.560 74,955,025 -19,759 2.11% 2,815,278,147
2013-08-01 2013-07-30 38.548 74,974,784 +667,740 2.11% 2,890,126,083
2013-07-31 2013-07-29 38.630 74,307,044 +22,339 2.09% 2,870,506,541
2013-07-26 2013-07-24 39.701 74,284,705 +35,268 2.09% 2,949,185,937
2013-07-25 2013-07-23 39.454 74,249,437 -106,595 2.09% 2,929,438,544
2013-07-23 2013-07-19 38.630 74,356,032 -40,186 2.09% 2,872,398,965
2013-07-22 2013-07-18 38.960 74,396,218 +4 2.09% 2,898,462,676
2013-07-18 2013-07-16 39.289 74,396,214 +142,896 2.09% 2,922,973,831
2013-07-16 2013-07-12 38.960 74,253,318 -165,387 2.09% 2,892,895,319
2013-07-15 2013-07-11 38.548 74,418,705 +30,352 2.10% 2,868,690,364
2013-07-12 2013-07-10 37.560 74,388,353 +48,097 2.09% 2,793,994,193
2013-07-11 2013-07-09 37.148 74,340,256 -78,596 2.09% 2,761,571,597
2013-07-10 2013-07-08 36.818 74,418,852 +159,711 2.10% 2,739,972,490
2013-07-04 2013-07-02 38.548 74,259,141 +29,138 2.09% 2,862,539,495
2013-07-03 2013-06-28 37.807 74,230,003 -2,914 2.09% 2,806,389,048
2013-07-02 2013-06-27 36.736 74,232,917 -27,438 2.09% 2,727,012,310
2013-06-28 2013-06-26 36.324 74,260,355 -10,684 2.09% 2,697,437,083
2013-06-27 2013-06-25 35.912 74,271,039 -15,661 2.09% 2,667,237,582
2013-06-26 2013-06-24 35.418 74,286,700 -4,856 2.09% 2,631,087,159
2013-06-25 2013-06-21 36.406 74,291,556 -68,960 2.09% 2,704,689,637
2013-06-24 2013-06-20 37.312 74,360,516 -2,306 2.09% 2,774,573,985
2013-06-21 2013-06-19 38.795 74,362,822 +663,490 2.09% 2,884,911,419
2013-06-20 2013-06-18 39.125 73,699,332 +1,118,038 2.08% 2,883,452,983
2013-06-19 2013-06-17 38.713 72,581,294 +56,940 2.04% 2,809,818,566
2013-06-18 2013-06-14 37.312 72,524,354 +78,065 2.04% 2,706,062,259
2013-06-17 2013-06-13 36.983 72,446,289 +39,336 2.04% 2,679,280,592
2013-06-14 2013-06-11 37.230 72,406,953 -35,330 2.04% 2,695,717,761
2013-06-13 2013-06-10 38.877 72,442,283 -116,186 2.04% 2,816,370,848
2013-06-11 2013-06-07 38.466 72,558,469 +295,869 2.04% 2,791,005,576
2013-06-10 2013-06-06 38.877 72,262,600 +3,788 2.03% 2,809,385,232
2013-06-07 2013-06-05 39.042 72,258,812 -47,045 2.03% 2,821,141,515
2013-06-06 2013-06-04 40.195 72,305,857 -1,457 2.04% 2,906,357,359
2013-06-05 2013-06-03 40.195 72,307,314 -2,064 2.04% 2,906,415,923
2013-06-04 2013-05-31 40.031 72,309,378 -23,189 2.04% 2,894,587,006
2013-06-03 2013-05-30 40.113 72,332,567 -10,927 2.04% 2,901,473,126
2013-05-31 2013-05-29 42.007 72,343,494 -122,833 2.04% 3,038,962,699
2013-05-30 2013-05-28 43.490 72,466,327 -13,598 2.04% 3,151,562,216
2013-05-28 2013-05-24 43.243 72,479,925 -21,003 2.04% 3,134,243,630
2013-05-27 2013-05-23 43.819 72,500,928 +571,888 2.04% 3,176,953,885
2013-05-24 2013-05-22 44.314 71,929,040 +3,885 2.03% 3,187,441,721
2013-05-23 2013-05-21 43.902 71,925,155 +55,362 2.03% 3,157,648,097
2013-05-22 2013-05-20 45.137 71,869,793 -35,937 2.02% 3,244,013,595
2013-05-21 2013-05-16 43.655 71,905,730 +653,899 2.02% 3,139,027,225
2013-05-16 2013-05-14 44.067 71,251,831 +510,153 2.01% 3,139,825,587
2013-05-15 2013-05-13 43.572 70,741,678 +27,317 1.99% 3,082,384,004
2013-05-14 2013-05-10 44.231 70,714,361 +71,266 1.99% 3,127,790,240
2013-05-13 2013-05-09 43.984 70,643,095 -2,428 1.99% 3,107,181,971
2013-05-10 2013-05-08 44.478 70,645,523 -213 1.99% 3,142,202,122
2013-05-09 2013-05-07 45.137 70,645,736 +1,153,368 1.99% 3,188,762,879
2013-05-08 2013-05-06 44.726 69,492,368 +305,798 1.96% 3,108,083,326
2013-05-07 2013-05-03 44.643 69,186,570 +17,361 1.95% 3,088,707,625
2013-05-03 2013-04-30 45.632 69,169,209 +13,495 1.95% 3,156,300,086
2013-04-30 2013-04-26 44.973 69,155,714 -18,151 1.95% 3,110,114,839
2013-04-29 2013-04-25 46.126 69,173,865 -2,428 1.95% 3,190,698,603
2013-04-26 2013-04-24 45.549 69,176,293 +100,647 1.95% 3,150,925,464
2013-04-25 2013-04-23 45.220 69,075,646 +1,133,943 1.95% 3,123,582,728
2013-04-24 2013-04-22 44.396 67,941,703 +43,706 1.91% 3,016,344,261
2013-04-23 2013-04-19 44.149 67,897,997 -6,677 1.91% 2,997,626,128
2013-04-22 2013-04-18 42.996 67,904,674 -28,045 1.91% 2,919,617,007
2013-04-19 2013-04-17 43.819 67,932,719 +12,626 1.91% 2,976,777,284
2013-04-18 2013-04-16 42.913 67,920,093 +6,070 1.91% 2,914,685,553
2013-04-17 2013-04-15 43.737 67,914,023 +46,742 1.91% 2,970,364,129
2013-04-16 2013-04-12 44.231 67,867,281 +391,053 1.91% 3,001,860,105
2013-04-12 2013-04-10 43.408 67,476,228 +45,770 1.90% 2,928,984,850
2013-04-11 2013-04-09 42.666 67,430,458 -24,767 1.90% 2,877,011,397
2013-04-10 2013-04-08 42.172 67,455,225 +78,672 1.90% 2,844,731,419
2013-04-09 2013-04-05 43.572 67,376,553 -83,164 1.90% 2,935,757,464
2013-04-08 2013-04-03 44.726 67,459,717 -486 1.90% 3,017,171,923
2013-04-05 2013-04-02 44.808 67,460,203 +10,563 1.90% 3,022,750,186
2013-04-03 2013-03-28 46.019 67,449,640 +874,617 1.90% 3,103,979,989
2013-04-02 2013-03-27 45.685 66,575,023 +1,426,661 1.87% 3,041,489,555
2013-03-28 2013-03-26 44.432 65,148,362 -25,982 1.86% 2,894,695,001
2013-03-27 2013-03-25 45.602 65,174,344 +658,529 1.86% 2,972,056,006
2013-03-26 2013-03-22 45.351 64,515,815 +460,731 1.84% 2,925,861,036
2013-03-25 2013-03-21 45.852 64,055,084 +1,233,844 1.83% 2,937,065,470
2013-03-22 2013-03-20 45.518 62,821,240 +562,743 1.79% 2,859,503,844
2013-03-21 2013-03-19 46.019 62,258,497 +309,868 1.78% 2,865,087,625
2013-03-20 2013-03-18 45.101 61,948,629 +823,281 1.77% 2,793,914,664
2013-03-19 2013-03-15 46.520 61,125,348 -29,574 1.75% 2,843,571,925
2013-03-18 2013-03-14 45.602 61,154,922 +59,507 1.75% 2,788,763,831
2013-03-15 2013-03-13 47.021 61,095,415 -239 1.74% 2,872,795,368
2013-03-13 2013-03-11 46.938 61,095,654 +35,920 1.74% 2,867,703,930
2013-03-12 2013-03-08 47.523 61,059,734 +690,138 1.74% 2,901,715,652
2013-03-11 2013-03-07 48.608 60,369,596 +838 1.72% 2,934,464,987
2013-03-08 2013-03-06 47.857 60,368,758 +9,938 1.72% 2,889,046,559
2013-03-07 2013-03-05 46.604 60,358,820 +8,142 1.72% 2,812,953,919
2013-03-06 2013-03-04 47.606 60,350,678 +541,071 1.72% 2,873,059,942
2013-03-05 2013-03-01 48.441 59,809,607 +56,035 1.71% 2,897,254,327
2013-03-04 2013-02-28 48.441 59,753,572 -1,018 1.71% 2,894,539,920
2013-03-01 2013-02-27 48.024 59,754,590 -8,081 1.71% 2,869,635,878
2013-02-28 2013-02-26 45.936 59,762,671 -90,399 1.71% 2,745,240,307
2013-02-27 2013-02-25 47.105 59,853,070 +568,730 1.71% 2,819,377,394
2013-02-22 2013-02-20 49.026 59,284,340 +447,715 1.69% 2,906,469,490
2013-02-21 2013-02-19 48.274 58,836,625 +652,962 1.68% 2,840,293,821
2013-02-20 2013-02-18 47.523 58,183,663 +635,480 1.66% 2,765,037,358
2013-02-18 2013-02-14 48.441 57,548,183 -189,536 1.64% 2,787,708,039
2013-02-15 2013-02-08 47.773 57,737,719 -2,515 1.65% 2,758,311,622
2013-02-14 2013-02-07 46.771 57,740,234 -32,328 1.65% 2,700,562,573
2013-02-08 2013-02-06 46.186 57,772,562 +218,512 1.65% 2,668,298,650
2013-02-07 2013-02-05 46.019 57,554,050 -8,860 1.64% 2,648,592,632
2013-02-06 2013-02-04 46.854 57,562,910 +327,828 1.64% 2,697,076,594
2013-02-05 2013-02-01 47.940 57,235,082 -165,710 1.63% 2,743,859,565
2013-02-04 2013-01-31 47.439 57,400,792 -11,973 1.64% 2,723,039,231
2013-01-29 2013-01-25 47.356 57,412,765 -1,437 1.64% 2,718,812,136
2013-01-25 2013-01-23 45.602 57,414,202 -280,653 1.64% 2,618,180,920
2013-01-24 2013-01-22 45.852 57,694,855 -151,462 1.65% 2,645,435,082
2013-01-23 2013-01-21 45.769 57,846,317 -192,650 1.65% 2,647,548,652
2013-01-22 2013-01-18 46.019 58,038,967 +16,918 1.66% 2,670,908,135
2013-01-21 2013-01-17 46.353 58,022,049 -66,944 1.66% 2,689,513,463
2013-01-17 2013-01-15 46.186 58,088,993 -83,813 1.66% 2,682,913,415
2013-01-15 2013-01-11 45.017 58,172,806 +917,511 1.66% 2,618,764,565
2013-01-14 2013-01-10 45.936 57,255,295 +834,025 1.63% 2,630,062,227
2013-01-11 2013-01-09 44.850 56,421,270 +1,675,430 1.61% 2,530,491,141
2013-01-10 2013-01-08 44.182 54,745,840 +1,097,469 1.56% 2,418,769,445
2013-01-09 2013-01-07 44.516 53,648,371 +1,796 1.53% 2,388,204,027
2013-01-08 2013-01-04 44.098 53,646,575 -121,888 1.53% 2,365,721,412
2013-01-07 2013-01-03 44.516 53,768,463 -359 1.54% 2,393,550,027
2013-01-04 2013-01-02 44.349 53,768,822 -120 1.54% 2,384,584,523
2013-01-03 2012-12-31 43.180 53,768,942 +16,942 1.54% 2,321,719,302
2012-12-28 2012-12-24 43.013 53,752,000 +73,277 1.53% 2,312,009,078
2012-12-27 2012-12-20 43.180 53,678,723 +91,595 1.53% 2,317,823,686
2012-12-21 2012-12-19 42.929 53,587,128 +161,998 1.53% 2,300,441,950
2012-12-20 2012-12-18 42.929 53,425,130 -62,680 1.53% 2,293,487,537
2012-12-19 2012-12-17 42.762 53,487,810 +11,374 1.53% 2,287,243,781
2012-12-18 2012-12-14 42.929 53,476,436 +7,124 1.53% 2,295,690,053
2012-12-17 2012-12-13 42.929 53,469,312 -3,592 1.53% 2,295,384,226
2012-12-14 2012-12-12 42.511 53,472,904 -37,865 1.53% 2,273,208,287
2012-12-13 2012-12-11 42.511 53,510,769 +8,741 1.53% 2,274,817,981
2012-12-12 2012-12-10 42.678 53,502,028 +6,226 1.53% 2,283,383,310
2012-12-11 2012-12-07 42.428 53,495,802 +18,319 1.53% 2,269,713,773
2012-12-10 2012-12-06 41.927 53,477,483 +742,098 1.53% 2,242,138,073
2012-12-07 2012-12-05 41.927 52,735,385 +28,888 1.51% 2,211,024,302
2012-12-06 2012-12-04 41.259 52,706,497 +3,592 1.50% 2,174,596,976
2012-12-05 2012-12-03 42.511 52,702,905 +54,239 1.50% 2,240,474,548
2012-12-04 2012-11-30 42.678 52,648,666 -1,311,663 1.50% 2,246,963,148
2012-12-03 2012-11-29 43.347 53,960,329 -262,573 1.54% 2,338,996,784
2012-11-30 2012-11-28 43.013 54,222,902 -359,198 1.55% 2,332,263,761
2012-11-29 2012-11-27 43.180 54,582,100 -287,957 1.56% 2,356,831,108
2012-11-28 2012-11-26 42.595 54,870,057 -342,435 1.57% 2,337,185,942
2012-11-27 2012-11-23 41.927 55,212,492 -22,270 1.58% 2,314,881,395
2012-11-26 2012-11-22 42.010 55,234,762 +1,183,830 1.58% 2,320,428,281
2012-11-23 2012-11-21 41.927 54,050,932 -59,866 1.54% 2,266,180,937
2012-11-22 2012-11-20 41.175 54,110,798 -83,813 1.55% 2,228,017,183
2012-11-20 2012-11-16 40.925 54,194,611 +67,297 1.55% 2,217,889,277
2012-11-19 2012-11-15 40.590 54,127,314 +6,076 1.55% 2,197,052,443
2012-11-16 2012-11-14 40.089 54,121,238 +273,829 1.55% 2,169,684,756
2012-11-15 2012-11-13 39.338 53,847,409 -94,469 1.54% 2,118,231,373
2012-11-14 2012-11-12 39.588 53,941,878 -451,392 1.54% 2,135,463,152
2012-11-13 2012-11-09 40.089 54,393,270 -707,859 1.55% 2,180,590,339
2012-11-12 2012-11-08 40.340 55,101,129 +30 1.57% 2,222,773,990
2012-11-09 2012-11-07 40.507 55,101,099 -713,247 1.57% 2,231,976,807
2012-11-08 2012-11-06 40.674 55,814,346 -399,907 1.59% 2,270,191,428
2012-11-07 2012-11-05 40.590 56,214,253 -247,487 1.61% 2,281,762,252
2012-11-06 2012-11-02 40.590 56,461,740 -16,733 1.61% 2,291,807,862
2012-11-05 2012-11-01 40.256 56,478,473 -109,675 1.61% 2,273,618,856
2012-11-01 2012-10-30 39.922 56,588,148 +416,909 1.62% 2,259,129,128
2012-10-31 2012-10-29 39.755 56,171,239 +275,624 1.60% 2,233,102,378
2012-10-26 2012-10-24 40.423 55,895,615 +59,448 1.60% 2,259,491,846
2012-10-25 2012-10-22 40.173 55,836,167 +8,142 1.59% 2,243,098,535
2012-10-24 2012-10-19 39.505 55,828,025 -49,390 1.59% 2,205,469,636
2012-10-22 2012-10-18 38.586 55,877,415 -72,558 1.60% 2,156,085,406
2012-10-19 2012-10-17 38.670 55,949,973 -85,129 1.60% 2,163,558,040
2012-10-18 2012-10-16 38.670 56,035,102 +31,968 1.60% 2,166,849,937
2012-10-17 2012-10-15 38.753 56,003,134 +32,328 1.60% 2,170,291,102
2012-10-16 2012-10-12 38.419 55,970,806 +366,501 1.60% 2,150,339,688
2012-10-15 2012-10-11 38.335 55,604,305 +365,185 1.59% 2,131,615,062
2012-10-12 2012-10-10 38.837 55,239,120 +1,556 1.58% 2,145,296,786
2012-10-10 2012-10-08 38.419 55,237,564 +71,241 1.58% 2,122,169,299
2012-10-09 2012-10-05 39.254 55,166,323 +475,470 1.58% 2,165,506,909
2012-10-08 2012-10-04 38.837 54,690,853 +1,914,883 1.56% 2,124,003,988
2012-10-05 2012-10-03 40.006 52,775,970 +598,663 1.51% 2,111,346,028
2012-10-04 2012-09-28 40.089 52,177,307 +8,381 1.49% 2,091,753,843
2012-09-28 2012-09-26 39.338 52,168,926 -25,622 1.49% 2,052,203,770
2012-09-25 2012-09-21 39.338 52,194,548 -2,635 1.49% 2,053,211,679
2012-09-21 2012-09-19 39.254 52,197,183 +274,084 1.49% 2,048,955,854
2012-09-20 2012-09-18 39.672 51,923,099 +450,913 1.48% 2,059,879,866
2012-09-19 2012-09-17 38.920 51,472,186 +192,530 1.47% 2,003,300,999
2012-09-17 2012-09-13 38.502 51,279,656 +26,341 1.46% 1,974,393,472
2012-09-13 2012-09-11 37.918 51,253,315 +198,517 1.46% 1,943,414,734
2012-09-11 2012-09-07 37.500 51,054,798 +487,072 1.46% 1,914,567,053
2012-09-07 2012-09-05 36.331 50,567,726 +131,699 1.44% 1,837,174,289
2012-09-06 2012-09-04 36.953 50,436,027 +61,096 1.44% 1,863,749,302
2012-09-05 2012-09-03 37.375 50,374,931 +506,158 1.44% 1,882,741,543
2012-09-04 2012-08-31 37.459 49,868,773 +541,918 1.44% 1,868,031,381
2012-08-31 2012-08-29 37.375 49,326,855 +53,338 1.42% 1,843,570,149
2012-08-30 2012-08-28 37.628 49,273,517 +2,889,152 1.42% 1,854,047,838
2012-08-29 2012-08-27 38.050 46,384,365 +38,852 1.34% 1,764,902,313
2012-08-27 2012-08-23 38.893 46,345,513 -29,869 1.34% 1,802,524,324
2012-08-20 2012-08-16 38.134 46,375,382 +40,268 1.34% 1,768,473,065
2012-08-17 2012-08-15 38.387 46,335,114 -822,181 1.34% 1,778,664,952
2012-08-16 2012-08-14 38.556 47,157,295 +1,924,212 1.36% 1,818,183,032
2012-08-14 2012-08-10 39.821 45,233,083 +260,766 1.30% 1,801,236,351
2012-08-09 2012-08-07 39.652 44,972,317 -297 1.30% 1,783,263,975
2012-08-08 2012-08-06 40.074 44,972,614 +160,016 1.30% 1,802,246,770
2012-08-03 2012-08-01 39.652 44,812,598 +400,742 1.29% 1,776,930,720
2012-08-01 2012-07-30 39.146 44,411,856 +65,192 1.28% 1,738,558,939
2012-07-31 2012-07-27 38.809 44,346,664 +355,589 1.28% 1,721,041,338
2012-07-30 2012-07-26 38.724 43,991,075 +165,645 1.27% 1,703,529,958
2012-07-27 2012-07-25 38.556 43,825,430 +158,830 1.26% 1,689,720,608
2012-07-24 2012-07-20 39.568 43,666,600 +9,783 1.26% 1,727,805,036
2012-07-23 2012-07-19 39.906 43,656,817 -41,485 1.26% 1,742,150,717
2012-07-20 2012-07-18 39.737 43,698,302 +59,265 1.26% 1,736,432,812
2012-07-19 2012-07-17 39.906 43,639,037 -889 1.26% 1,741,441,195
2012-07-18 2012-07-16 40.159 43,639,926 +152,014 1.26% 1,752,521,978
2012-07-16 2012-07-12 40.243 43,487,912 +5,808 1.25% 1,750,086,240
2012-07-13 2012-07-11 41.424 43,482,104 -11,853 1.25% 1,801,210,863
2012-07-12 2012-07-10 40.918 43,493,957 -17,839 1.25% 1,779,685,140
2012-07-04 2012-06-29 39.146 43,511,796 -20,742 1.26% 1,703,324,939
2012-06-29 2012-06-27 38.556 43,532,538 -43,264 1.26% 1,678,427,949
2012-06-27 2012-06-25 37.712 43,575,802 -59 1.26% 1,643,332,434
2012-06-26 2012-06-22 37.375 43,575,861 +43,263 1.26% 1,628,629,204
2012-06-25 2012-06-21 37.121 43,532,598 -429,789 1.26% 1,615,994,126
2012-06-22 2012-06-20 37.712 43,962,387 +16,832 1.27% 1,657,911,344
2012-06-21 2012-06-19 38.050 43,945,555 -1,266 1.27% 1,672,106,790
2012-06-20 2012-06-18 38.387 43,946,821 +39,708 1.27% 1,686,985,603
2012-06-19 2012-06-15 39.231 43,907,113 -622,222 1.27% 1,722,504,439
2012-06-18 2012-06-14 38.724 44,529,335 -242,275 1.28% 1,724,373,777
2012-06-15 2012-06-13 37.712 44,771,610 -11,735 1.29% 1,688,428,795
2012-06-11 2012-06-07 34.506 44,783,345 -1,304 1.29% 1,545,298,390
2012-06-08 2012-06-06 34.000 44,784,649 +28,685 1.29% 1,522,673,312
2012-06-07 2012-06-05 33.477 44,755,964 +18,609 1.29% 1,498,287,286
2012-06-06 2012-06-04 33.443 44,737,355 -2,489 1.29% 1,496,154,573
2012-06-05 2012-06-01 35.097 44,739,844 -4,623 1.29% 1,570,219,300
2012-06-04 2012-05-31 35.097 44,744,467 +11,853 1.29% 1,570,381,551
2012-06-01 2012-05-30 35.940 44,732,614 -15,871 1.29% 1,607,705,107
2012-05-31 2012-05-29 36.025 44,748,485 +1,224 1.29% 1,612,050,811
2012-05-28 2012-05-24 35.097 44,747,261 -1,452 1.29% 1,570,479,611
2012-05-25 2012-05-23 35.350 44,748,713 +3,941 1.29% 1,581,856,513
2012-05-24 2012-05-22 36.615 44,744,772 -22,416 1.29% 1,638,341,921
2012-05-23 2012-05-21 37.206 44,767,188 +105,966 1.29% 1,665,600,797
2012-05-22 2012-05-18 36.868 44,661,222 +427,418 1.29% 1,646,586,513
2012-05-21 2012-05-17 37.037 44,233,804 +189,648 1.28% 1,638,292,052
2012-05-17 2012-05-15 37.628 44,044,156 -2,914 1.27% 1,657,279,147
2012-05-11 2012-05-09 36.278 44,047,070 +44,923 1.27% 1,597,930,900
2012-05-07 2012-05-03 36.109 44,002,147 -89 1.27% 1,588,876,536
2012-05-04 2012-05-02 36.447 44,002,236 +89 1.27% 1,603,729,093
2012-04-27 2012-04-25 35.434 44,002,147 -166,001 1.27% 1,559,177,909
2012-04-26 2012-04-24 35.350 44,168,148 +5,914 1.27% 1,561,333,677
2012-04-25 2012-04-23 35.097 44,162,234 -99,388 1.27% 1,549,947,115
2012-04-24 2012-04-20 35.097 44,261,622 -2,963 1.28% 1,553,435,302
2012-04-23 2012-04-19 34.337 44,264,585 -141,643 1.28% 1,519,929,069
2012-04-19 2012-04-17 32.903 44,406,228 +11,616 1.28% 1,461,103,585
2012-04-18 2012-04-16 33.106 44,394,612 +162,663 1.28% 1,469,710,437
2012-04-17 2012-04-13 33.173 44,231,949 -948 1.28% 1,467,310,753
2012-04-16 2012-04-12 32.903 44,232,897 -30,588 1.28% 1,455,400,454
2012-04-13 2012-04-11 32.734 44,263,485 -28,081 1.28% 1,448,938,141
2012-04-11 2012-04-05 32.566 44,291,566 +296,324 1.28% 1,442,383,864
2012-04-05 2012-04-02 32.599 43,995,242 -29,632 1.27% 1,434,218,577
2012-04-03 2012-03-30 32.872 44,024,874 -125,642 1.27% 1,447,196,029
2012-04-02 2012-03-29 33.043 44,150,516 +738,676 1.27% 1,458,845,987
2012-03-28 2012-03-26 32.429 43,411,840 -491,069 1.26% 1,407,819,801
2012-03-27 2012-03-23 32.395 43,902,909 +264,205 1.28% 1,422,249,343
2012-03-22 2012-03-20 32.600 43,638,704 +235,436 1.27% 1,422,609,516
2012-03-19 2012-03-15 31.952 43,403,268 +49,553 1.26% 1,386,842,672
2012-03-15 2012-03-13 32.736 43,353,715 +69,867 1.26% 1,419,226,243
2012-03-13 2012-03-09 31.748 43,283,848 -15,852 1.26% 1,374,180,251
2012-03-12 2012-03-08 31.339 43,299,700 +97,814 1.26% 1,356,983,734
2012-03-09 2012-03-07 31.442 43,201,886 +5,193,757 1.26% 1,358,333,260
2012-03-08 2012-03-06 31.510 38,008,129 -39,689 1.11% 1,197,623,065
2012-03-07 2012-03-05 31.952 38,047,818 -32,527 1.11% 1,215,722,687
2012-03-06 2012-03-02 32.600 38,080,345 -50,962 1.11% 1,241,408,571
2012-03-05 2012-03-01 32.566 38,131,307 +776,292 1.11% 1,241,770,994
2012-03-01 2012-02-28 32.463 37,355,015 -28,182 1.09% 1,212,673,097
2012-02-29 2012-02-27 32.566 37,383,197 +1,084,766 1.09% 1,217,408,302
2012-02-28 2012-02-24 32.770 36,298,431 -235,436 1.06% 1,189,501,112
2012-02-22 2012-02-20 33.281 36,533,867 -88 1.06% 1,215,883,974
2012-02-21 2012-02-17 33.758 36,533,955 -232,324 1.06% 1,233,310,052
2012-02-20 2012-02-16 33.451 36,766,279 +7,398 1.07% 1,229,881,004
2012-02-16 2012-02-14 32.838 36,758,881 -246,444 1.07% 1,207,094,423
2012-02-15 2012-02-13 32.361 37,005,325 -19,375 1.08% 1,197,539,247
2012-02-14 2012-02-10 32.055 37,024,700 -59 1.08% 1,186,815,198
2012-02-13 2012-02-09 32.395 37,024,759 +772,535 1.08% 1,199,429,385
2012-02-10 2012-02-08 32.123 36,252,224 +394,193 1.06% 1,164,523,548
2012-02-09 2012-02-07 31.101 35,858,031 -14,913 1.04% 1,115,216,389
2012-02-08 2012-02-06 31.782 35,872,944 -26,119 1.04% 1,140,120,069
2012-02-07 2012-02-03 32.395 35,899,063 -2,055 1.05% 1,162,962,089
2012-02-06 2012-02-02 32.838 35,901,118 -125,042 1.05% 1,178,927,055
2012-02-03 2012-02-01 32.429 36,026,160 -7,431 1.05% 1,168,306,651
2012-02-02 2012-01-31 33.281 36,033,591 +40,511 1.05% 1,199,234,284
2012-01-31 2012-01-27 32.055 35,993,080 -61,765 1.05% 1,153,746,941
2012-01-30 2012-01-26 30.488 36,054,845 +74,124 1.05% 1,099,230,058
2012-01-27 2012-01-20 29.500 35,980,721 -103,304 1.05% 1,061,425,901
2012-01-26 2012-01-19 29.227 36,084,025 -212,058 1.05% 1,054,639,881
2012-01-20 2012-01-18 29.398 36,296,083 1.06% 1,067,019,810

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top