History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 21.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 21.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 21.340 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 21.860 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 21.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 22.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 21.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 21.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 21.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 21.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 21.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 22.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 22.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 22.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 22.180 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 21.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 21.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 21.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 21.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 21.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 20.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 20.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 20.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 21.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 21.538 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 21.477 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 21.294 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 21.253 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 21.314 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.314 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 21.273 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 21.375 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 20.887 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 20.765 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 20.968 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 21.049 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 21.151 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 21.294 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 21.049 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.456 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 21.436 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 21.436 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 20.948 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 20.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.009 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 20.846 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 21.456 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 21.507 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 21.304 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 21.049 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 20.897 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 20.999 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.049 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 20.744 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 20.592 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 20.541 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 20.338 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 20.073 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 19.951 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 20.155 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.951 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.809 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.829 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.687 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 20.012 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 20.216 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 20.155 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 20.012 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 19.931 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.033 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 19.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.951 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 19.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.077 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 18.629 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 18.487 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 18.792 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 18.812 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 18.873 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 18.792 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 18.690 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 18.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 18.955 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 18.650 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 18.873 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 18.507 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 18.243 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 18.446 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 17.551 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 17.490 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 17.389 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 17.368 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 17.267 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 17.287 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 17.348 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 17.084 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 17.429 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 17.185 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 17.165 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 17.145 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 16.982 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 17.063 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 17.124 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 17.084 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 17.328 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 16.941 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 16.860 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 16.901 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 17.348 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 17.429 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 17.145 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 17.104 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 16.779 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 16.718 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 16.616 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 16.474 | 0 | -1,967 | ||
| 2025-04-01 | 2025-03-28 | 18.412 | 1,967 | +88 | 0.00% | 36,217 |
| 2024-09-04 | 2024-09-02 | 15.649 | 1,879 | +44 | 0.00% | 29,405 |
| 2024-09-03 | 2024-08-30 | 15.671 | 1,835 | +917 | 0.00% | 28,756 |
| 2024-08-29 | 2024-08-27 | 16.368 | 918 | +918 | 0.00% | 15,026 |
| 2022-03-30 | 2022-03-28 | 26.284 | 0 | -1,108 | ||
| 2022-03-29 | 2022-03-25 | 25.715 | 1,108 | +1,108 | 0.00% | 28,493 |
| 2021-01-25 | 2021-01-21 | 31.069 | 0 | -304 | ||
| 2021-01-21 | 2021-01-19 | 31.003 | 304 | +304 | 0.00% | 9,425 |
| 2020-09-03 | 2020-09-01 | 27.582 | 0 | -749 | ||
| 2020-08-25 | 2020-08-21 | 28.384 | 749 | +749 | 0.00% | 21,259 |
| 2020-05-27 | 2020-05-25 | 23.402 | 0 | -1,497 | ||
| 2020-04-01 | 2020-03-30 | 28.624 | 1,497 | +40 | 0.00% | 42,850 |
| 2020-02-24 | 2020-02-20 | 34.116 | 1,457 | +1,457 | 0.00% | 49,707 |
| 2019-11-08 | 2019-11-06 | 34.665 | 0 | -1,457 | ||
| 2019-11-07 | 2019-11-05 | 33.978 | 1,457 | +1,457 | 0.00% | 49,507 |
| 2019-10-18 | 2019-10-16 | 33.635 | 0 | -1,457 | ||
| 2019-10-17 | 2019-10-15 | 32.125 | 1,457 | +1,457 | 0.00% | 46,806 |
| 2019-09-30 | 2019-09-26 | 32.811 | 0 | -437 | ||
| 2019-09-20 | 2019-09-18 | 34.802 | 437 | +291 | 0.00% | 15,209 |
| 2019-09-13 | 2019-09-11 | 36.587 | 146 | +146 | 0.00% | 5,342 |
| 2019-08-15 | 2019-08-13 | 36.310 | 0 | -1,440 | ||
| 2019-08-14 | 2019-08-12 | 35.477 | 1,440 | +1,440 | 0.00% | 51,087 |
| 2019-07-30 | 2019-07-26 | 41.378 | 0 | -720 | ||
| 2019-06-17 | 2019-06-13 | 43.947 | 720 | -720 | 0.00% | 31,642 |
| 2019-04-02 | 2019-03-29 | 47.651 | 1,440 | +23 | 0.00% | 68,618 |
| 2019-01-17 | 2019-01-15 | 39.109 | 1,417 | -708 | 0.00% | 55,418 |
| 2019-01-15 | 2019-01-11 | 37.839 | 2,125 | +1,417 | 0.00% | 80,407 |
| 2019-01-09 | 2019-01-07 | 38.051 | 708 | +708 | 0.00% | 26,940 |
| 2018-08-30 | 2018-08-28 | 44.160 | 0 | -1,123 | ||
| 2018-08-10 | 2018-08-08 | 44.302 | 1,123 | +1,123 | 0.00% | 49,751 |
| 2018-07-31 | 2018-07-27 | 43.447 | 0 | -3,229 | ||
| 2018-07-30 | 2018-07-26 | 43.519 | 3,229 | +3,229 | 0.00% | 140,522 |
| 2018-07-10 | 2018-07-06 | 41.667 | 0 | -702 | ||
| 2018-07-05 | 2018-07-03 | 41.738 | 702 | +702 | 0.00% | 29,300 |
| 2017-08-10 | 2017-08-08 | 39.865 | 0 | -3,411 | ||
| 2017-08-09 | 2017-08-07 | 39.499 | 3,411 | +3,411 | 0.00% | 134,730 |
| 2017-07-13 | 2017-07-11 | 38.326 | 0 | -2,729 | ||
| 2017-07-12 | 2017-07-10 | 38.619 | 2,729 | +2,729 | 0.00% | 105,392 |
| 2017-07-07 | 2017-07-05 | 37.960 | 0 | -1,910 | ||
| 2017-06-09 | 2017-06-07 | 39.792 | 1,910 | -2,593 | 0.00% | 76,003 |
| 2017-06-08 | 2017-06-06 | 40.451 | 4,503 | +2,593 | 0.00% | 182,153 |
| 2017-05-24 | 2017-05-22 | 37.813 | 1,910 | -478 | 0.00% | 72,223 |
| 2017-04-05 | 2017-03-31 | 37.210 | 2,388 | +46 | 0.00% | 88,858 |
| 2017-02-09 | 2017-02-07 | 33.325 | 2,342 | -402 | 0.00% | 78,046 |
| 2017-01-05 | 2017-01-03 | 33.026 | 2,744 | -2,007 | 0.00% | 90,623 |
| 2016-12-15 | 2016-12-13 | 33.175 | 4,751 | +468 | 0.00% | 157,616 |
| 2016-12-13 | 2016-12-09 | 33.250 | 4,283 | +2,008 | 0.00% | 142,410 |
| 2016-09-22 | 2016-09-20 | 34.520 | 2,275 | +401 | 0.00% | 78,533 |
| 2016-09-15 | 2016-09-13 | 33.549 | 1,874 | -401 | 0.00% | 62,871 |
| 2016-09-08 | 2016-09-06 | 34.120 | 2,275 | -1,071 | 0.00% | 77,624 |
| 2016-09-07 | 2016-09-05 | 33.743 | 3,346 | +34 | 0.00% | 112,903 |
| 2016-08-31 | 2016-08-29 | 32.988 | 3,312 | +398 | 0.00% | 109,256 |
| 2016-08-16 | 2016-08-12 | 33.818 | 2,914 | -398 | 0.00% | 98,547 |
| 2016-08-05 | 2016-08-03 | 32.460 | 3,312 | +398 | 0.00% | 107,506 |
| 2016-05-10 | 2016-05-06 | 30.074 | 2,914 | +1,059 | 0.00% | 87,636 |
| 2016-05-05 | 2016-05-03 | 30.421 | 1,855 | -1,987 | 0.00% | 56,432 |
| 2016-05-04 | 2016-04-29 | 30.497 | 3,842 | +1,987 | 0.00% | 117,169 |
| 2016-04-21 | 2016-04-19 | 31.478 | 1,855 | -1,324 | 0.00% | 58,392 |
| 2016-04-15 | 2016-04-13 | 31.554 | 3,179 | +1,324 | 0.00% | 100,309 |
| 2016-04-06 | 2016-04-01 | 31.997 | 1,855 | +44 | 0.00% | 59,355 |
| 2015-12-03 | 2015-12-01 | 35.398 | 1,811 | -1,294 | 0.00% | 64,106 |
| 2015-12-02 | 2015-11-30 | 34.780 | 3,105 | +1,294 | 0.00% | 107,991 |
| 2015-09-09 | 2015-09-07 | 34.278 | 1,811 | +18 | 0.00% | 62,077 |
| 2015-08-26 | 2015-08-24 | 33.653 | 1,793 | -128 | 0.00% | 60,340 |
| 2015-08-24 | 2015-08-20 | 35.761 | 1,921 | -1,281 | 0.00% | 68,697 |
| 2015-08-21 | 2015-08-19 | 35.605 | 3,202 | +128 | 0.00% | 114,007 |
| 2015-08-14 | 2015-08-12 | 36.308 | 3,074 | +1,281 | 0.00% | 111,610 |
| 2015-07-20 | 2015-07-16 | 39.431 | 1,793 | -128 | 0.00% | 70,700 |
| 2015-07-17 | 2015-07-15 | 38.728 | 1,921 | +128 | 0.00% | 74,397 |
| 2015-07-16 | 2015-07-14 | 38.494 | 1,793 | -128 | 0.00% | 69,020 |
| 2015-06-29 | 2015-06-25 | 38.884 | 1,921 | -1,409 | 0.00% | 74,697 |
| 2015-06-26 | 2015-06-24 | 38.884 | 3,330 | +1,409 | 0.00% | 129,485 |
| 2015-06-25 | 2015-06-23 | 39.509 | 1,921 | -128 | 0.00% | 75,897 |
| 2015-06-23 | 2015-06-19 | 38.728 | 2,049 | +256 | 0.00% | 79,354 |
| 2015-06-12 | 2015-06-10 | 39.197 | 1,793 | -256 | 0.00% | 70,280 |
| 2015-06-10 | 2015-06-08 | 39.197 | 2,049 | +128 | 0.00% | 80,314 |
| 2015-06-08 | 2015-06-04 | 40.134 | 1,921 | +128 | 0.00% | 77,097 |
| 2015-06-05 | 2015-06-03 | 41.539 | 1,793 | -128 | 0.00% | 74,480 |
| 2015-06-02 | 2015-05-29 | 41.227 | 1,921 | +128 | 0.00% | 79,197 |
| 2015-06-01 | 2015-05-28 | 41.930 | 1,793 | -128 | 0.00% | 75,180 |
| 2015-05-22 | 2015-05-20 | 42.008 | 1,921 | +128 | 0.00% | 80,697 |
| 2015-05-19 | 2015-05-15 | 42.554 | 1,793 | -128 | 0.00% | 76,300 |
| 2015-05-13 | 2015-05-11 | 41.773 | 1,921 | +128 | 0.00% | 80,247 |
| 2015-04-22 | 2015-04-20 | 37.635 | 1,793 | -1,921 | 0.00% | 67,480 |
| 2015-04-21 | 2015-04-17 | 37.791 | 3,714 | +640 | 0.00% | 140,357 |
| 2015-04-14 | 2015-04-10 | 38.572 | 3,074 | +1,281 | 0.00% | 118,570 |
| 2015-04-08 | 2015-04-01 | 39.822 | 1,793 | +32 | 0.00% | 71,401 |
| 2015-03-06 | 2015-03-04 | 40.697 | 1,761 | -12,581 | 0.00% | 71,667 |
| 2015-03-02 | 2015-02-26 | 41.094 | 14,342 | +12,581 | 0.00% | 589,371 |
| 2015-02-04 | 2015-02-02 | 39.743 | 1,761 | -755 | 0.00% | 69,987 |
| 2015-02-03 | 2015-01-30 | 39.663 | 2,516 | -3,145 | 0.00% | 99,793 |
| 2015-01-30 | 2015-01-28 | 39.902 | 5,661 | +251 | 0.00% | 225,884 |
| 2015-01-29 | 2015-01-27 | 39.107 | 5,410 | +503 | 0.00% | 211,569 |
| 2015-01-26 | 2015-01-22 | 38.312 | 4,907 | -1,258 | 0.00% | 187,997 |
| 2015-01-23 | 2015-01-21 | 38.312 | 6,165 | +1,133 | 0.00% | 236,194 |
| 2015-01-22 | 2015-01-20 | 38.948 | 5,032 | +125 | 0.00% | 195,986 |
| 2015-01-06 | 2015-01-02 | 36.404 | 4,907 | +3,146 | 0.00% | 178,637 |
| 2015-01-05 | 2014-12-31 | 36.404 | 1,761 | -126 | 0.00% | 64,108 |
| 2014-12-23 | 2014-12-19 | 36.404 | 1,887 | +126 | 0.00% | 68,695 |
| 2014-12-15 | 2014-12-11 | 37.120 | 1,761 | -378 | 0.00% | 65,368 |
| 2014-12-08 | 2014-12-04 | 37.835 | 2,139 | +378 | 0.00% | 80,929 |
| 2014-12-03 | 2014-12-01 | 38.312 | 1,761 | -378 | 0.00% | 67,468 |
| 2014-11-25 | 2014-11-21 | 39.107 | 2,139 | +378 | 0.00% | 83,650 |
| 2014-10-22 | 2014-10-20 | 39.345 | 1,761 | -126 | 0.00% | 69,287 |
| 2014-10-20 | 2014-10-16 | 38.153 | 1,887 | +126 | 0.00% | 71,995 |
| 2014-09-18 | 2014-09-16 | 40.140 | 1,761 | -126 | 0.00% | 70,687 |
| 2014-09-11 | 2014-09-08 | 42.127 | 1,887 | +126 | 0.00% | 79,494 |
| 2014-09-03 | 2014-09-01 | 41.842 | 1,761 | +14 | 0.00% | 73,683 |
| 2014-08-18 | 2014-08-14 | 41.922 | 1,747 | -1,871 | 0.00% | 73,237 |
| 2014-08-01 | 2014-07-30 | 40.238 | 3,618 | -3,743 | 0.00% | 145,582 |
| 2014-07-29 | 2014-07-25 | 39.357 | 7,361 | +1,248 | 0.00% | 289,704 |
| 2014-07-25 | 2014-07-23 | 39.196 | 6,113 | -749 | 0.00% | 239,607 |
| 2014-07-23 | 2014-07-21 | 38.796 | 6,862 | -748 | 0.00% | 266,215 |
| 2014-07-18 | 2014-07-16 | 39.116 | 7,610 | +125 | 0.00% | 297,674 |
| 2014-07-15 | 2014-07-11 | 38.234 | 7,485 | +748 | 0.00% | 286,185 |
| 2014-07-14 | 2014-07-10 | 38.395 | 6,737 | -13,505 | 0.00% | 258,666 |
| 2014-07-11 | 2014-07-09 | 37.673 | 20,242 | -374 | 0.00% | 762,585 |
| 2014-07-08 | 2014-07-04 | 37.593 | 20,616 | +4,366 | 0.00% | 775,022 |
| 2014-07-07 | 2014-07-03 | 37.914 | 16,250 | -374 | 0.00% | 616,100 |
| 2014-07-04 | 2014-07-02 | 36.952 | 16,624 | -374 | 0.00% | 614,290 |
| 2014-06-30 | 2014-06-26 | 36.792 | 16,998 | +374 | 0.00% | 625,385 |
| 2014-06-23 | 2014-06-19 | 37.513 | 16,624 | -624 | 0.00% | 623,617 |
| 2014-06-19 | 2014-06-17 | 37.353 | 17,248 | +998 | 0.00% | 644,260 |
| 2014-06-17 | 2014-06-13 | 38.395 | 16,250 | -623 | 0.00% | 623,915 |
| 2014-06-12 | 2014-06-10 | 37.914 | 16,873 | -375 | 0.00% | 639,721 |
| 2014-06-09 | 2014-06-05 | 37.994 | 17,248 | +998 | 0.00% | 655,321 |
| 2014-06-06 | 2014-06-04 | 38.315 | 16,250 | +375 | 0.00% | 622,613 |
| 2014-06-05 | 2014-06-03 | 39.677 | 15,875 | +624 | 0.00% | 629,877 |
| 2014-05-29 | 2014-05-27 | 38.555 | 15,251 | -3,119 | 0.00% | 588,004 |
| 2014-05-23 | 2014-05-21 | 37.273 | 18,370 | -375 | 0.00% | 684,698 |
| 2014-05-22 | 2014-05-20 | 37.192 | 18,745 | +375 | 0.00% | 697,173 |
| 2014-05-21 | 2014-05-19 | 37.673 | 18,370 | -125 | 0.00% | 692,060 |
| 2014-05-20 | 2014-05-16 | 36.872 | 18,495 | -250 | 0.00% | 681,944 |
| 2014-05-19 | 2014-05-15 | 37.273 | 18,745 | +125 | 0.00% | 698,675 |
| 2014-05-09 | 2014-05-07 | 37.353 | 18,620 | -624 | 0.00% | 695,508 |
| 2014-05-07 | 2014-05-02 | 37.513 | 19,244 | +624 | 0.00% | 721,902 |
| 2014-04-29 | 2014-04-25 | 37.192 | 18,620 | -998 | 0.00% | 692,523 |
| 2014-04-16 | 2014-04-14 | 37.433 | 19,618 | +2,994 | 0.00% | 734,359 |
| 2014-04-09 | 2014-04-07 | 36.471 | 16,624 | -12,475 | 0.00% | 606,295 |
| 2014-04-07 | 2014-04-03 | 35.910 | 29,099 | -125 | 0.00% | 1,044,944 |
| 2014-04-04 | 2014-04-02 | 35.589 | 29,224 | -12,476 | 0.00% | 1,040,063 |
| 2014-04-03 | 2014-04-01 | 36.563 | 41,700 | -93 | 0.00% | 1,524,671 |
| 2014-04-02 | 2014-03-31 | 36.073 | 41,793 | +746 | 0.00% | 1,507,606 |
| 2014-03-27 | 2014-03-25 | 34.767 | 41,047 | -123 | 0.00% | 1,427,096 |
| 2014-03-05 | 2014-03-03 | 33.625 | 41,170 | -612 | 0.00% | 1,384,332 |
| 2014-02-25 | 2014-02-21 | 33.788 | 41,782 | +122 | 0.00% | 1,411,730 |
| 2014-02-14 | 2014-02-12 | 33.298 | 41,660 | -3,063 | 0.00% | 1,387,208 |
| 2014-01-29 | 2014-01-27 | 32.890 | 44,723 | +2,573 | 0.00% | 1,470,951 |
| 2014-01-27 | 2014-01-23 | 34.114 | 42,150 | -3,063 | 0.00% | 1,437,924 |
| 2014-01-17 | 2014-01-15 | 33.706 | 45,213 | +1,470 | 0.00% | 1,523,967 |
| 2014-01-15 | 2014-01-13 | 33.298 | 43,743 | -2,328 | 0.00% | 1,456,568 |
| 2014-01-14 | 2014-01-10 | 33.135 | 46,071 | +2,083 | 0.00% | 1,526,567 |
| 2014-01-10 | 2014-01-08 | 31.601 | 43,988 | -122 | 0.00% | 1,390,054 |
| 2014-01-09 | 2014-01-07 | 31.046 | 44,110 | +1,593 | 0.00% | 1,369,430 |
| 2014-01-03 | 2013-12-31 | 31.993 | 42,517 | -246 | 0.00% | 1,360,225 |
| 2013-12-30 | 2013-12-24 | 31.895 | 42,763 | +123 | 0.00% | 1,363,907 |
| 2013-12-27 | 2013-12-20 | 31.731 | 42,640 | -3,431 | 0.00% | 1,353,024 |
| 2013-12-23 | 2013-12-19 | 31.601 | 46,071 | -490 | 0.00% | 1,455,879 |
| 2013-12-20 | 2013-12-18 | 32.156 | 46,561 | +735 | 0.00% | 1,497,203 |
| 2013-12-17 | 2013-12-13 | 32.188 | 45,826 | -122 | 0.00% | 1,475,065 |
| 2013-12-12 | 2013-12-10 | 32.972 | 45,948 | -1,226 | 0.00% | 1,514,991 |
| 2013-12-11 | 2013-12-09 | 32.809 | 47,174 | +1,226 | 0.00% | 1,547,715 |
| 2013-12-10 | 2013-12-06 | 32.809 | 45,948 | -123 | 0.00% | 1,507,491 |
| 2013-12-06 | 2013-12-04 | 33.135 | 46,071 | +245 | 0.00% | 1,526,567 |
| 2013-12-05 | 2013-12-03 | 33.543 | 45,826 | +245 | 0.00% | 1,537,149 |
| 2013-12-04 | 2013-12-02 | 33.788 | 45,581 | +245 | 0.00% | 1,540,091 |
| 2013-12-03 | 2013-11-29 | 34.033 | 45,336 | -245 | 0.00% | 1,542,913 |
| 2013-12-02 | 2013-11-28 | 33.706 | 45,581 | -612 | 0.00% | 1,536,371 |
| 2013-11-29 | 2013-11-27 | 33.543 | 46,193 | +612 | 0.00% | 1,549,459 |
| 2013-11-28 | 2013-11-26 | 33.625 | 45,581 | -980 | 0.00% | 1,532,651 |
| 2013-11-27 | 2013-11-25 | 33.951 | 46,561 | +245 | 0.00% | 1,580,803 |
| 2013-11-25 | 2013-11-21 | 34.114 | 46,316 | +2,573 | 0.00% | 1,580,045 |
| 2013-11-22 | 2013-11-20 | 34.441 | 43,743 | +123 | 0.00% | 1,506,549 |
| 2013-11-21 | 2013-11-19 | 34.196 | 43,620 | -1,226 | 0.00% | 1,491,633 |
| 2013-11-20 | 2013-11-18 | 34.604 | 44,846 | +1,838 | 0.00% | 1,551,857 |
| 2013-11-19 | 2013-11-15 | 34.604 | 43,008 | -612 | 0.00% | 1,488,255 |
| 2013-11-18 | 2013-11-14 | 34.033 | 43,620 | +2,083 | 0.00% | 1,484,513 |
| 2013-11-15 | 2013-11-13 | 34.033 | 41,537 | +367 | 0.00% | 1,413,622 |
| 2013-11-14 | 2013-11-12 | 34.849 | 41,170 | +368 | 0.00% | 1,434,732 |
| 2013-11-13 | 2013-11-11 | 35.012 | 40,802 | -1,593 | 0.00% | 1,428,568 |
| 2013-11-11 | 2013-11-07 | 34.849 | 42,395 | +1,103 | 0.00% | 1,477,422 |
| 2013-11-07 | 2013-11-05 | 34.359 | 41,292 | -980 | 0.00% | 1,418,764 |
| 2013-11-06 | 2013-11-04 | 34.523 | 42,272 | +122 | 0.00% | 1,459,336 |
| 2013-11-05 | 2013-11-01 | 34.849 | 42,150 | -367 | 0.00% | 1,468,884 |
| 2013-11-04 | 2013-10-31 | 34.278 | 42,517 | +612 | 0.00% | 1,457,384 |
| 2013-10-31 | 2013-10-29 | 34.441 | 41,905 | +368 | 0.00% | 1,443,246 |
| 2013-10-30 | 2013-10-28 | 34.604 | 41,537 | -123 | 0.00% | 1,437,352 |
| 2013-10-28 | 2013-10-24 | 34.604 | 41,660 | +12,376 | 0.00% | 1,441,608 |
| 2013-10-25 | 2013-10-23 | 35.012 | 29,284 | +4,901 | 0.00% | 1,025,297 |
| 2013-10-23 | 2013-10-21 | 35.257 | 24,383 | +1,225 | 0.00% | 859,673 |
| 2013-10-22 | 2013-10-18 | 36.400 | 23,158 | -3,676 | 0.00% | 842,943 |
| 2013-10-18 | 2013-10-16 | 35.583 | 26,834 | +613 | 0.00% | 954,848 |
| 2013-10-16 | 2013-10-11 | 35.665 | 26,221 | -6,127 | 0.00% | 935,175 |
| 2013-10-10 | 2013-10-08 | 35.094 | 32,348 | +6,127 | 0.00% | 1,135,215 |
| 2013-10-09 | 2013-10-07 | 35.175 | 26,221 | -4,044 | 0.00% | 922,335 |
| 2013-10-08 | 2013-10-04 | 35.420 | 30,265 | +3,064 | 0.00% | 1,071,995 |
| 2013-09-26 | 2013-09-24 | 36.318 | 27,201 | +490 | 0.00% | 987,887 |
| 2013-09-24 | 2013-09-19 | 37.787 | 26,711 | -15,561 | 0.00% | 1,009,330 |
| 2013-09-23 | 2013-09-18 | 36.318 | 42,272 | -123 | 0.00% | 1,535,235 |
| 2013-09-19 | 2013-09-17 | 35.665 | 42,395 | -3,431 | 0.00% | 1,512,022 |
| 2013-09-17 | 2013-09-13 | 35.175 | 45,826 | +3,676 | 0.00% | 1,611,949 |
| 2013-09-16 | 2013-09-12 | 35.502 | 42,150 | +123 | 0.00% | 1,496,405 |
| 2013-09-12 | 2013-09-10 | 36.073 | 42,027 | -123 | 0.00% | 1,516,048 |
| 2013-09-11 | 2013-09-09 | 36.073 | 42,150 | -1,225 | 0.00% | 1,520,485 |
| 2013-09-10 | 2013-09-06 | 35.339 | 43,375 | +1,225 | 0.00% | 1,532,814 |
| 2013-09-09 | 2013-09-05 | 35.665 | 42,150 | +123 | 0.00% | 1,503,285 |
| 2013-09-06 | 2013-09-04 | 35.828 | 42,027 | -3,676 | 0.00% | 1,505,758 |
| 2013-09-04 | 2013-09-02 | 35.830 | 45,703 | -5,652 | 0.00% | 1,637,532 |
| 2013-08-30 | 2013-08-28 | 34.924 | 51,355 | -122 | 0.00% | 1,793,512 |
| 2013-08-29 | 2013-08-27 | 35.171 | 51,477 | +122 | 0.00% | 1,810,493 |
| 2013-08-28 | 2013-08-26 | 36.159 | 51,355 | -122 | 0.00% | 1,856,962 |
| 2013-08-27 | 2013-08-23 | 35.583 | 51,477 | -1,457 | 0.00% | 1,831,693 |
| 2013-08-26 | 2013-08-22 | 35.171 | 52,934 | +4,493 | 0.00% | 1,861,737 |
| 2013-08-23 | 2013-08-21 | 35.336 | 48,441 | +1,335 | 0.00% | 1,711,694 |
| 2013-08-22 | 2013-08-20 | 36.324 | 47,106 | +12,262 | 0.00% | 1,711,081 |
| 2013-08-20 | 2013-08-16 | 37.477 | 34,844 | +11,655 | 0.00% | 1,305,855 |
| 2013-08-19 | 2013-08-15 | 37.395 | 23,189 | -8,741 | 0.00% | 867,149 |
| 2013-08-16 | 2013-08-13 | 38.383 | 31,930 | -729 | 0.00% | 1,225,577 |
| 2013-08-15 | 2013-08-12 | 37.312 | 32,659 | +2,429 | 0.00% | 1,218,588 |
| 2013-08-13 | 2013-08-09 | 37.230 | 30,230 | -3,036 | 0.00% | 1,125,466 |
| 2013-08-12 | 2013-08-08 | 37.395 | 33,266 | +3,278 | 0.00% | 1,243,976 |
| 2013-08-09 | 2013-08-07 | 37.148 | 29,988 | +11,048 | 0.00% | 1,113,986 |
| 2013-08-08 | 2013-08-06 | 37.395 | 18,940 | +122 | 0.00% | 708,258 |
| 2013-08-07 | 2013-08-05 | 37.971 | 18,818 | -607 | 0.00% | 714,546 |
| 2013-08-06 | 2013-08-02 | 38.136 | 19,425 | -122 | 0.00% | 740,794 |
| 2013-08-05 | 2013-08-01 | 38.054 | 19,547 | +607 | 0.00% | 743,837 |
| 2013-08-02 | 2013-07-31 | 37.560 | 18,940 | -1,699 | 0.00% | 711,378 |
| 2013-07-25 | 2013-07-23 | 39.454 | 20,639 | -122 | 0.00% | 814,291 |
| 2013-07-24 | 2013-07-22 | 38.054 | 20,761 | -121 | 0.00% | 790,034 |
| 2013-07-23 | 2013-07-19 | 38.630 | 20,882 | +3,642 | 0.00% | 806,679 |
| 2013-07-16 | 2013-07-12 | 38.960 | 17,240 | -3,885 | 0.00% | 671,667 |
| 2013-07-15 | 2013-07-11 | 38.548 | 21,125 | +1,093 | 0.00% | 814,326 |
| 2013-07-11 | 2013-07-09 | 37.148 | 20,032 | -607 | 0.00% | 744,143 |
| 2013-07-10 | 2013-07-08 | 36.818 | 20,639 | +607 | 0.00% | 759,892 |
| 2013-07-08 | 2013-07-04 | 36.489 | 20,032 | +121 | 0.00% | 730,943 |
| 2013-07-03 | 2013-06-28 | 37.807 | 19,911 | -3,642 | 0.00% | 752,769 |
| 2013-07-02 | 2013-06-27 | 36.736 | 23,553 | -6,070 | 0.00% | 865,240 |
| 2013-06-28 | 2013-06-26 | 36.324 | 29,623 | +6,677 | 0.00% | 1,076,027 |
| 2013-06-26 | 2013-06-24 | 35.418 | 22,946 | -3,642 | 0.00% | 812,702 |
| 2013-06-25 | 2013-06-21 | 36.406 | 26,588 | +10,926 | 0.00% | 967,974 |
| 2013-06-24 | 2013-06-20 | 37.312 | 15,662 | +122 | 0.00% | 584,388 |
| 2013-06-19 | 2013-06-17 | 38.713 | 15,540 | -3,885 | 0.00% | 601,596 |
| 2013-06-18 | 2013-06-14 | 37.312 | 19,425 | -1,093 | 0.00% | 724,795 |
| 2013-06-14 | 2013-06-11 | 37.230 | 20,518 | +1,093 | 0.00% | 763,887 |
| 2013-06-13 | 2013-06-10 | 38.877 | 19,425 | -486 | 0.00% | 755,194 |
| 2013-06-11 | 2013-06-07 | 38.466 | 19,911 | -364 | 0.00% | 765,889 |
| 2013-06-10 | 2013-06-06 | 38.877 | 20,275 | +1,093 | 0.00% | 788,240 |
| 2013-06-07 | 2013-06-05 | 39.042 | 19,182 | -11,473 | 0.00% | 748,907 |
| 2013-06-05 | 2013-06-03 | 40.195 | 30,655 | +11,230 | 0.00% | 1,232,188 |
| 2013-05-24 | 2013-05-22 | 44.314 | 19,425 | -364 | 0.00% | 860,794 |
| 2013-05-23 | 2013-05-21 | 43.902 | 19,789 | +364 | 0.00% | 868,774 |
| 2013-05-22 | 2013-05-20 | 45.137 | 19,425 | -364 | 0.00% | 876,793 |
| 2013-05-21 | 2013-05-16 | 43.655 | 19,789 | +364 | 0.00% | 863,884 |
| 2013-05-13 | 2013-05-09 | 43.984 | 19,425 | -122 | 0.00% | 854,394 |
| 2013-05-07 | 2013-05-03 | 44.643 | 19,547 | +3,643 | 0.00% | 872,640 |
| 2013-05-03 | 2013-04-30 | 45.632 | 15,904 | +121 | 0.00% | 725,725 |
| 2013-04-29 | 2013-04-25 | 46.126 | 15,783 | +121 | 0.00% | 728,003 |
| 2013-04-24 | 2013-04-22 | 44.396 | 15,662 | -2,792 | 0.00% | 695,331 |
| 2013-04-23 | 2013-04-19 | 44.149 | 18,454 | +850 | 0.00% | 814,725 |
| 2013-04-22 | 2013-04-18 | 42.996 | 17,604 | +3,642 | 0.00% | 756,898 |
| 2013-04-19 | 2013-04-17 | 43.819 | 13,962 | -4,249 | 0.00% | 611,808 |
| 2013-04-17 | 2013-04-15 | 43.737 | 18,211 | -121 | 0.00% | 796,497 |
| 2013-04-11 | 2013-04-09 | 42.666 | 18,332 | +607 | 0.00% | 782,159 |
| 2013-04-10 | 2013-04-08 | 42.172 | 17,725 | +3,399 | 0.00% | 747,501 |
| 2013-04-02 | 2013-03-27 | 45.685 | 14,326 | -1,000 | 0.00% | 654,485 |
| 2013-03-28 | 2013-03-26 | 44.432 | 15,326 | +1,317 | 0.00% | 680,970 |
| 2013-03-25 | 2013-03-21 | 45.852 | 14,009 | +2,994 | 0.00% | 642,343 |
| 2013-03-19 | 2013-03-15 | 46.520 | 11,015 | -3,952 | 0.00% | 512,422 |
| 2013-03-18 | 2013-03-14 | 45.602 | 14,967 | +3,353 | 0.00% | 682,520 |
| 2013-03-14 | 2013-03-12 | 47.021 | 11,614 | +239 | 0.00% | 546,107 |
| 2013-03-12 | 2013-03-08 | 47.523 | 11,375 | +240 | 0.00% | 540,569 |
| 2013-03-11 | 2013-03-07 | 48.608 | 11,135 | -599 | 0.00% | 541,254 |
| 2013-03-08 | 2013-03-06 | 47.857 | 11,734 | -1,796 | 0.00% | 561,550 |
| 2013-03-07 | 2013-03-05 | 46.604 | 13,530 | +1,796 | 0.00% | 630,550 |
| 2013-03-04 | 2013-02-28 | 48.441 | 11,734 | +240 | 0.00% | 568,410 |
| 2013-02-28 | 2013-02-26 | 45.936 | 11,494 | +479 | 0.00% | 527,985 |
| 2013-02-27 | 2013-02-25 | 47.105 | 11,015 | +119 | 0.00% | 518,861 |
| 2013-02-26 | 2013-02-22 | 47.606 | 10,896 | +120 | 0.00% | 518,716 |
| 2013-02-25 | 2013-02-21 | 47.272 | 10,776 | +2,754 | 0.00% | 509,403 |
| 2013-02-22 | 2013-02-20 | 49.026 | 8,022 | +479 | 0.00% | 393,286 |
| 2013-02-14 | 2013-02-07 | 46.771 | 7,543 | -1,676 | 0.00% | 352,793 |
| 2013-02-08 | 2013-02-06 | 46.186 | 9,219 | -240 | 0.00% | 425,791 |
| 2013-02-07 | 2013-02-05 | 46.019 | 9,459 | +599 | 0.00% | 435,296 |
| 2013-02-06 | 2013-02-04 | 46.854 | 8,860 | +1,077 | 0.00% | 415,130 |
| 2013-01-28 | 2013-01-24 | 47.105 | 7,783 | -119 | 0.00% | 366,618 |
| 2013-01-23 | 2013-01-21 | 45.769 | 7,902 | +119 | 0.00% | 361,664 |
| 2013-01-16 | 2013-01-14 | 45.936 | 7,783 | +120 | 0.00% | 357,518 |
| 2013-01-15 | 2013-01-11 | 45.017 | 7,663 | -958 | 0.00% | 344,965 |
| 2013-01-11 | 2013-01-09 | 44.850 | 8,621 | -3,113 | 0.00% | 386,651 |
| 2013-01-09 | 2013-01-07 | 44.516 | 11,734 | +90 | 0.00% | 522,349 |
| 2013-01-08 | 2013-01-04 | 44.098 | 11,644 | +120 | 0.00% | 513,480 |
| 2013-01-03 | 2012-12-31 | 43.180 | 11,524 | -120 | 0.00% | 497,601 |
| 2013-01-02 | 2012-12-27 | 42.845 | 11,644 | +120 | 0.00% | 498,893 |
| 2012-12-21 | 2012-12-19 | 42.929 | 11,524 | -240 | 0.00% | 494,714 |
| 2012-12-20 | 2012-12-18 | 42.929 | 11,764 | -119 | 0.00% | 505,017 |
| 2012-12-19 | 2012-12-17 | 42.762 | 11,883 | +119 | 0.00% | 508,140 |
| 2012-12-13 | 2012-12-11 | 42.511 | 11,764 | -1,077 | 0.00% | 500,104 |
| 2012-12-12 | 2012-12-10 | 42.678 | 12,841 | -1,437 | 0.00% | 548,034 |
| 2012-12-11 | 2012-12-07 | 42.428 | 14,278 | -1,197 | 0.00% | 605,785 |
| 2012-12-10 | 2012-12-06 | 41.927 | 15,475 | -1,437 | 0.00% | 648,817 |
| 2012-12-06 | 2012-12-04 | 41.259 | 16,912 | +3,472 | 0.00% | 697,766 |
| 2012-12-05 | 2012-12-03 | 42.511 | 13,440 | -838 | 0.00% | 571,353 |
| 2012-12-04 | 2012-11-30 | 42.678 | 14,278 | +2,155 | 0.00% | 609,363 |
| 2012-12-03 | 2012-11-29 | 43.347 | 12,123 | +1,557 | 0.00% | 525,491 |
| 2012-11-30 | 2012-11-28 | 43.013 | 10,566 | -360 | 0.00% | 454,470 |
| 2012-11-28 | 2012-11-26 | 42.595 | 10,926 | +479 | 0.00% | 465,392 |
| 2012-11-27 | 2012-11-23 | 41.927 | 10,447 | +838 | 0.00% | 438,009 |
| 2012-11-20 | 2012-11-16 | 40.925 | 9,609 | -4,190 | 0.00% | 393,244 |
| 2012-11-19 | 2012-11-15 | 40.590 | 13,799 | -479 | 0.00% | 560,108 |
| 2012-11-16 | 2012-11-14 | 40.089 | 14,278 | -3,951 | 0.00% | 572,396 |
| 2012-11-15 | 2012-11-13 | 39.338 | 18,229 | +1,197 | 0.00% | 717,086 |
| 2012-11-14 | 2012-11-12 | 39.588 | 17,032 | -359 | 0.00% | 674,267 |
| 2012-11-13 | 2012-11-09 | 40.089 | 17,391 | +479 | 0.00% | 697,194 |
| 2012-11-12 | 2012-11-08 | 40.340 | 16,912 | +1,556 | 0.00% | 682,228 |
| 2012-11-09 | 2012-11-07 | 40.507 | 15,356 | +3,592 | 0.00% | 622,025 |
| 2012-11-08 | 2012-11-06 | 40.674 | 11,764 | -2,275 | 0.00% | 478,489 |
| 2012-11-07 | 2012-11-05 | 40.590 | 14,039 | -3,592 | 0.00% | 569,849 |
| 2012-11-06 | 2012-11-02 | 40.590 | 17,631 | +3,952 | 0.00% | 715,650 |
| 2012-11-05 | 2012-11-01 | 40.256 | 13,679 | +2,873 | 0.00% | 550,667 |
| 2012-11-02 | 2012-10-31 | 40.089 | 10,806 | +120 | 0.00% | 433,205 |
| 2012-11-01 | 2012-10-30 | 39.922 | 10,686 | -3,353 | 0.00% | 426,610 |
| 2012-10-31 | 2012-10-29 | 39.755 | 14,039 | +4,071 | 0.00% | 558,124 |
| 2012-10-30 | 2012-10-26 | 40.089 | 9,968 | +958 | 0.00% | 399,611 |
| 2012-10-26 | 2012-10-24 | 40.423 | 9,010 | -599 | 0.00% | 364,215 |
| 2012-10-24 | 2012-10-19 | 39.505 | 9,609 | -2,155 | 0.00% | 379,601 |
| 2012-10-19 | 2012-10-17 | 38.670 | 11,764 | -838 | 0.00% | 454,908 |
| 2012-10-18 | 2012-10-16 | 38.670 | 12,602 | -239 | 0.00% | 487,313 |
| 2012-10-17 | 2012-10-15 | 38.753 | 12,841 | -479 | 0.00% | 497,628 |
| 2012-10-16 | 2012-10-12 | 38.419 | 13,320 | -3,353 | 0.00% | 511,740 |
| 2012-10-15 | 2012-10-11 | 38.335 | 16,673 | +5,628 | 0.00% | 639,167 |
| 2012-10-12 | 2012-10-10 | 38.837 | 11,045 | -479 | 0.00% | 428,950 |
| 2012-10-11 | 2012-10-09 | 38.168 | 11,524 | +479 | 0.00% | 439,853 |
| 2012-10-10 | 2012-10-08 | 38.419 | 11,045 | +838 | 0.00% | 424,337 |
| 2012-10-09 | 2012-10-05 | 39.254 | 10,207 | +359 | 0.00% | 400,667 |
| 2012-10-08 | 2012-10-04 | 38.837 | 9,848 | +599 | 0.00% | 382,462 |
| 2012-10-04 | 2012-09-28 | 40.089 | 9,249 | +598 | 0.00% | 370,786 |
| 2012-10-03 | 2012-09-27 | 39.755 | 8,651 | -1,197 | 0.00% | 343,923 |
| 2012-09-28 | 2012-09-26 | 39.338 | 9,848 | +120 | 0.00% | 387,397 |
| 2012-09-27 | 2012-09-25 | 39.672 | 9,728 | +1,077 | 0.00% | 385,927 |
| 2012-09-20 | 2012-09-18 | 39.672 | 8,651 | -1,197 | 0.00% | 343,200 |
| 2012-09-18 | 2012-09-14 | 39.087 | 9,848 | +1,078 | 0.00% | 384,930 |
| 2012-09-17 | 2012-09-13 | 38.502 | 8,770 | +598 | 0.00% | 337,667 |
| 2012-09-14 | 2012-09-12 | 38.335 | 8,172 | -359 | 0.00% | 313,277 |
| 2012-09-11 | 2012-09-07 | 37.500 | 8,531 | -3,831 | 0.00% | 319,915 |
| 2012-09-10 | 2012-09-06 | 36.999 | 12,362 | +1,197 | 0.00% | 457,383 |
| 2012-09-05 | 2012-09-03 | 37.375 | 11,165 | +112 | 0.00% | 417,287 |
| 2012-09-03 | 2012-08-30 | 36.953 | 11,053 | +2,963 | 0.00% | 408,439 |
| 2012-08-28 | 2012-08-24 | 38.303 | 8,090 | -3,556 | 0.00% | 309,868 |
| 2012-08-27 | 2012-08-23 | 38.893 | 11,646 | +3,556 | 0.00% | 452,950 |
| 2012-08-22 | 2012-08-20 | 38.809 | 8,090 | -118 | 0.00% | 313,963 |
| 2012-08-16 | 2012-08-14 | 38.556 | 8,208 | +118 | 0.00% | 316,465 |
| 2012-04-02 | 2012-03-29 | 33.043 | 8,090 | +76 | 0.00% | 267,314 |
| 2012-01-20 | 2012-01-18 | 29.398 | 8,014 | 0.00% | 235,593 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy