History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 60,400 | +0 | 0.00% | 1,305,848 |
| 2025-10-13 | 2025-10-09 | 21.500 | 60,400 | +0 | 0.00% | 1,298,600 |
| 2025-10-10 | 2025-10-08 | 21.380 | 60,400 | +0 | 0.00% | 1,291,352 |
| 2025-10-09 | 2025-10-06 | 21.340 | 60,400 | +0 | 0.00% | 1,288,936 |
| 2025-10-08 | 2025-10-03 | 21.860 | 60,400 | +0 | 0.00% | 1,320,344 |
| 2025-10-06 | 2025-10-02 | 21.860 | 60,400 | +0 | 0.00% | 1,320,344 |
| 2025-10-03 | 2025-09-30 | 22.140 | 60,400 | +0 | 0.00% | 1,337,256 |
| 2025-10-02 | 2025-09-29 | 21.540 | 60,400 | +0 | 0.00% | 1,301,016 |
| 2025-09-30 | 2025-09-26 | 21.180 | 60,400 | +0 | 0.00% | 1,279,272 |
| 2025-09-29 | 2025-09-25 | 21.280 | 60,400 | +0 | 0.00% | 1,285,312 |
| 2025-09-26 | 2025-09-24 | 21.680 | 60,400 | +0 | 0.00% | 1,309,472 |
| 2025-09-25 | 2025-09-23 | 21.940 | 60,400 | +0 | 0.00% | 1,325,176 |
| 2025-09-24 | 2025-09-22 | 22.060 | 60,400 | +0 | 0.00% | 1,332,424 |
| 2025-09-23 | 2025-09-19 | 22.020 | 60,400 | +0 | 0.00% | 1,330,008 |
| 2025-09-22 | 2025-09-18 | 22.020 | 60,400 | +0 | 0.00% | 1,330,008 |
| 2025-09-19 | 2025-09-17 | 22.020 | 60,400 | +0 | 0.00% | 1,330,008 |
| 2025-09-18 | 2025-09-16 | 22.300 | 60,400 | +0 | 0.00% | 1,346,920 |
| 2025-09-17 | 2025-09-15 | 22.180 | 60,400 | +0 | 0.00% | 1,339,672 |
| 2025-09-16 | 2025-09-12 | 21.980 | 60,400 | +0 | 0.00% | 1,327,592 |
| 2025-09-15 | 2025-09-11 | 21.980 | 60,400 | +0 | 0.00% | 1,327,592 |
| 2025-09-12 | 2025-09-10 | 21.860 | 60,400 | +0 | 0.00% | 1,320,344 |
| 2025-09-11 | 2025-09-09 | 21.480 | 60,400 | +0 | 0.00% | 1,297,392 |
| 2025-09-10 | 2025-09-08 | 21.260 | 60,400 | +0 | 0.00% | 1,284,104 |
| 2025-09-09 | 2025-09-05 | 20.940 | 60,400 | +0 | 0.00% | 1,264,776 |
| 2025-09-08 | 2025-09-04 | 20.660 | 60,400 | +0 | 0.00% | 1,247,864 |
| 2025-09-05 | 2025-09-03 | 20.460 | 60,400 | +0 | 0.00% | 1,235,784 |
| 2025-09-04 | 2025-09-02 | 21.436 | 60,400 | +0 | 0.00% | 1,294,729 |
| 2025-09-03 | 2025-09-01 | 21.538 | 60,400 | +1,003 | 0.00% | 1,300,871 |
| 2025-09-02 | 2025-08-29 | 21.477 | 59,397 | +0 | 0.00% | 1,275,645 |
| 2025-09-01 | 2025-08-28 | 21.294 | 59,397 | +0 | 0.00% | 1,264,773 |
| 2025-08-29 | 2025-08-27 | 21.253 | 59,397 | +0 | 0.00% | 1,262,357 |
| 2025-08-28 | 2025-08-26 | 21.314 | 59,397 | +0 | 0.00% | 1,265,981 |
| 2025-08-27 | 2025-08-25 | 21.314 | 59,397 | +0 | 0.00% | 1,265,981 |
| 2025-08-26 | 2025-08-22 | 21.273 | 59,397 | +0 | 0.00% | 1,263,565 |
| 2025-08-25 | 2025-08-21 | 21.375 | 59,397 | +0 | 0.00% | 1,269,605 |
| 2025-08-22 | 2025-08-20 | 20.887 | 59,397 | +0 | 0.00% | 1,240,613 |
| 2025-08-21 | 2025-08-19 | 20.765 | 59,397 | +393 | 0.00% | 1,233,365 |
| 2025-08-19 | 2025-08-15 | 21.049 | 59,004 | +4,917 | 0.00% | 1,242,004 |
| 2025-08-11 | 2025-08-07 | 21.436 | 54,087 | -4,917 | 0.00% | 1,159,404 |
| 2025-06-05 | 2025-06-03 | 18.446 | 59,004 | -787 | 0.00% | 1,088,404 |
| 2025-04-01 | 2025-03-28 | 18.412 | 59,791 | +2,664 | 0.00% | 1,100,892 |
| 2025-03-18 | 2025-03-14 | 18.242 | 57,127 | -4,698 | 0.00% | 1,042,113 |
| 2025-03-17 | 2025-03-13 | 17.369 | 61,825 | +1,128 | 0.00% | 1,073,858 |
| 2025-02-18 | 2025-02-14 | 16.326 | 60,697 | -4,698 | 0.00% | 990,958 |
| 2025-02-17 | 2025-02-13 | 16.007 | 65,395 | +4,698 | 0.00% | 1,046,779 |
| 2024-09-27 | 2024-09-25 | 16.050 | 60,697 | -658 | 0.00% | 974,162 |
| 2024-09-26 | 2024-09-24 | 15.964 | 61,355 | -940 | 0.00% | 979,499 |
| 2024-09-04 | 2024-09-02 | 15.649 | 62,295 | +1,457 | 0.00% | 974,869 |
| 2024-08-21 | 2024-08-19 | 15.562 | 60,838 | -367 | 0.00% | 946,764 |
| 2024-08-15 | 2024-08-13 | 15.235 | 61,205 | +918 | 0.00% | 932,466 |
| 2024-08-12 | 2024-08-08 | 15.802 | 60,287 | -1,836 | 0.00% | 952,644 |
| 2024-07-10 | 2024-07-08 | 14.124 | 62,123 | +1,836 | 0.00% | 877,397 |
| 2024-05-31 | 2024-05-29 | 15.475 | 60,287 | +4,588 | 0.00% | 932,934 |
| 2024-05-30 | 2024-05-28 | 15.715 | 55,699 | -4,588 | 0.00% | 875,289 |
| 2024-04-02 | 2024-03-27 | 18.737 | 60,287 | +2,640 | 0.00% | 1,129,571 |
| 2024-03-07 | 2024-03-05 | 17.825 | 57,647 | +4,387 | 0.00% | 1,027,547 |
| 2024-02-23 | 2024-02-21 | 18.235 | 53,260 | -4,387 | 0.00% | 971,201 |
| 2023-11-29 | 2023-11-27 | 17.688 | 57,647 | +4,387 | 0.00% | 1,019,663 |
| 2023-11-23 | 2023-11-21 | 18.190 | 53,260 | -4,387 | 0.00% | 968,773 |
| 2023-09-06 | 2023-09-04 | 19.879 | 57,647 | +1,132 | 0.00% | 1,145,979 |
| 2023-06-21 | 2023-06-19 | 23.111 | 56,515 | +4,301 | 0.00% | 1,306,122 |
| 2023-06-19 | 2023-06-15 | 22.925 | 52,214 | -4,301 | 0.00% | 1,197,010 |
| 2023-06-01 | 2023-05-30 | 22.135 | 56,515 | +2,581 | 0.00% | 1,250,934 |
| 2023-05-30 | 2023-05-25 | 22.716 | 53,934 | +1,720 | 0.00% | 1,225,155 |
| 2023-05-10 | 2023-05-08 | 24.704 | 52,214 | -4,301 | 0.00% | 1,289,881 |
| 2023-04-06 | 2023-04-03 | 23.018 | 56,515 | -4,301 | 0.00% | 1,300,866 |
| 2023-04-03 | 2023-03-30 | 24.361 | 60,816 | +2,048 | 0.00% | 1,481,556 |
| 2023-03-22 | 2023-03-20 | 24.121 | 58,768 | +581 | 0.00% | 1,417,525 |
| 2023-03-03 | 2023-03-01 | 25.444 | 58,187 | +4,157 | 0.00% | 1,480,511 |
| 2023-03-02 | 2023-02-28 | 24.843 | 54,030 | -4,157 | 0.00% | 1,342,240 |
| 2023-02-27 | 2023-02-23 | 24.421 | 58,187 | +4,157 | 0.00% | 1,421,011 |
| 2023-02-08 | 2023-02-06 | 26.106 | 54,030 | +4,156 | 0.00% | 1,410,490 |
| 2023-01-05 | 2023-01-03 | 24.843 | 49,874 | -4,156 | 0.00% | 1,238,995 |
| 2022-12-20 | 2022-12-16 | 23.218 | 54,030 | +4,156 | 0.00% | 1,254,491 |
| 2022-12-15 | 2022-12-13 | 24.301 | 49,874 | -4,156 | 0.00% | 1,211,995 |
| 2022-12-02 | 2022-11-30 | 21.029 | 54,030 | +4,156 | 0.00% | 1,136,192 |
| 2022-12-01 | 2022-11-29 | 21.149 | 49,874 | -4,156 | 0.00% | 1,054,796 |
| 2022-11-14 | 2022-11-10 | 19.609 | 54,030 | -4,157 | 0.00% | 1,059,492 |
| 2022-09-07 | 2022-09-05 | 22.333 | 58,187 | +1,016 | 0.00% | 1,299,483 |
| 2022-07-06 | 2022-07-04 | 23.239 | 57,171 | +4,083 | 0.00% | 1,328,593 |
| 2022-06-30 | 2022-06-28 | 23.655 | 53,088 | -4,083 | 0.00% | 1,255,808 |
| 2022-06-16 | 2022-06-14 | 23.361 | 57,171 | +4,083 | 0.00% | 1,335,593 |
| 2022-05-25 | 2022-05-23 | 23.557 | 53,088 | -4,083 | 0.00% | 1,250,608 |
| 2022-05-04 | 2022-04-29 | 23.239 | 57,171 | +4,083 | 0.00% | 1,328,593 |
| 2022-05-03 | 2022-04-28 | 23.729 | 53,088 | -4,083 | 0.00% | 1,259,708 |
| 2022-04-29 | 2022-04-27 | 23.312 | 57,171 | +4,083 | 0.00% | 1,332,793 |
| 2022-04-19 | 2022-04-13 | 24.390 | 53,088 | +3,104 | 0.00% | 1,294,809 |
| 2022-04-14 | 2022-04-12 | 24.488 | 49,984 | +980 | 0.00% | 1,223,998 |
| 2022-04-08 | 2022-04-06 | 24.916 | 49,004 | -4,084 | 0.00% | 1,221,000 |
| 2022-04-07 | 2022-04-04 | 24.365 | 53,088 | -4,083 | 0.00% | 1,293,508 |
| 2022-04-04 | 2022-03-31 | 23.827 | 57,171 | +4,083 | 0.00% | 1,362,192 |
| 2022-03-30 | 2022-03-28 | 26.284 | 53,088 | +1,650 | 0.00% | 1,395,360 |
| 2022-03-22 | 2022-03-18 | 26.158 | 51,438 | -3,957 | 0.00% | 1,345,491 |
| 2022-03-21 | 2022-03-17 | 25.172 | 55,395 | -7,914 | 0.00% | 1,394,397 |
| 2022-03-18 | 2022-03-16 | 23.378 | 63,309 | +3,957 | 0.00% | 1,480,007 |
| 2022-03-15 | 2022-03-11 | 24.009 | 59,352 | +3,957 | 0.00% | 1,425,002 |
| 2022-02-24 | 2022-02-22 | 26.031 | 55,395 | +3,957 | 0.00% | 1,441,997 |
| 2022-02-22 | 2022-02-18 | 26.726 | 51,438 | +3,956 | 0.00% | 1,374,741 |
| 2022-02-17 | 2022-02-15 | 26.979 | 47,482 | -3,956 | 0.00% | 1,281,013 |
| 2022-02-15 | 2022-02-11 | 26.726 | 51,438 | +3,956 | 0.00% | 1,374,741 |
| 2022-02-07 | 2022-01-31 | 26.158 | 47,482 | -3,956 | 0.00% | 1,242,012 |
| 2022-01-25 | 2022-01-21 | 25.905 | 51,438 | -3,957 | 0.00% | 1,332,492 |
| 2022-01-24 | 2022-01-20 | 25.248 | 55,395 | +3,957 | 0.00% | 1,398,597 |
| 2022-01-21 | 2022-01-19 | 25.905 | 51,438 | -3,957 | 0.00% | 1,332,492 |
| 2022-01-14 | 2022-01-12 | 25.526 | 55,395 | +3,957 | 0.00% | 1,413,997 |
| 2022-01-13 | 2022-01-11 | 25.968 | 51,438 | -3,957 | 0.00% | 1,335,742 |
| 2022-01-10 | 2022-01-06 | 25.248 | 55,395 | +2,057 | 0.00% | 1,398,597 |
| 2022-01-07 | 2022-01-05 | 25.778 | 53,338 | -2,057 | 0.00% | 1,374,971 |
| 2022-01-06 | 2022-01-04 | 25.336 | 55,395 | +3,957 | 0.00% | 1,403,497 |
| 2022-01-05 | 2022-01-03 | 25.526 | 51,438 | -3,957 | 0.00% | 1,312,992 |
| 2021-12-13 | 2021-12-09 | 24.894 | 55,395 | -3,957 | 0.00% | 1,378,997 |
| 2021-12-02 | 2021-11-30 | 23.403 | 59,352 | +3,957 | 0.00% | 1,389,002 |
| 2021-11-30 | 2021-11-26 | 24.995 | 55,395 | +3,957 | 0.00% | 1,384,597 |
| 2021-11-22 | 2021-11-18 | 26.094 | 51,438 | +3,956 | 0.00% | 1,342,241 |
| 2021-11-12 | 2021-11-10 | 26.410 | 47,482 | -3,956 | 0.00% | 1,254,012 |
| 2021-10-27 | 2021-10-25 | 26.726 | 51,438 | +3,956 | 0.00% | 1,374,741 |
| 2021-10-26 | 2021-10-22 | 26.979 | 47,482 | -3,956 | 0.00% | 1,281,013 |
| 2021-10-22 | 2021-10-20 | 26.916 | 51,438 | -792 | 0.00% | 1,384,491 |
| 2021-09-20 | 2021-09-16 | 25.172 | 52,230 | +792 | 0.00% | 1,314,728 |
| 2021-09-08 | 2021-09-06 | 26.560 | 51,438 | +4,676 | 0.00% | 1,366,202 |
| 2021-08-30 | 2021-08-26 | 27.715 | 46,762 | +3,897 | 0.00% | 1,296,007 |
| 2021-08-19 | 2021-08-17 | 29.255 | 42,865 | -3,897 | 0.00% | 1,254,001 |
| 2021-08-16 | 2021-08-12 | 27.907 | 46,762 | +3,897 | 0.00% | 1,305,007 |
| 2021-07-29 | 2021-07-27 | 28.485 | 42,865 | +3,897 | 0.00% | 1,221,001 |
| 2021-07-28 | 2021-07-26 | 29.062 | 38,968 | +3,897 | 0.00% | 1,132,496 |
| 2021-07-13 | 2021-07-09 | 28.677 | 35,071 | +3,896 | 0.00% | 1,005,741 |
| 2021-06-30 | 2021-06-28 | 29.768 | 31,175 | +3,897 | 0.00% | 928,015 |
| 2021-06-02 | 2021-05-31 | 29.319 | 27,278 | +3,897 | 0.00% | 799,759 |
| 2021-05-24 | 2021-05-20 | 29.447 | 23,381 | +3,897 | 0.00% | 688,503 |
| 2021-05-05 | 2021-05-03 | 29.319 | 19,484 | +3,897 | 0.00% | 571,248 |
| 2021-04-30 | 2021-04-28 | 29.896 | 15,587 | +3,897 | 0.00% | 465,992 |
| 2021-03-30 | 2021-03-26 | 31.201 | 11,690 | +296 | 0.00% | 364,738 |
| 2021-01-20 | 2021-01-18 | 30.213 | 11,394 | -6,988 | 0.00% | 344,252 |
| 2020-12-21 | 2020-12-17 | 30.279 | 18,382 | +6,836 | 0.00% | 556,594 |
| 2020-11-12 | 2020-11-10 | 30.543 | 11,546 | -1,215 | 0.00% | 352,645 |
| 2020-09-09 | 2020-09-07 | 27.850 | 12,761 | +183 | 0.00% | 355,388 |
| 2020-08-13 | 2020-08-11 | 25.378 | 12,578 | -748 | 0.00% | 319,211 |
| 2020-08-04 | 2020-07-31 | 23.909 | 13,326 | +748 | 0.00% | 318,614 |
| 2020-06-23 | 2020-06-19 | 27.382 | 12,578 | -748 | 0.00% | 344,411 |
| 2020-06-10 | 2020-06-08 | 26.313 | 13,326 | +748 | 0.00% | 350,653 |
| 2020-05-27 | 2020-05-25 | 23.402 | 12,578 | +450 | 0.00% | 294,346 |
| 2020-05-07 | 2020-05-05 | 27.850 | 12,128 | +748 | 0.00% | 337,759 |
| 2020-04-01 | 2020-03-30 | 28.624 | 11,380 | +308 | 0.00% | 325,744 |
| 2019-09-04 | 2019-09-02 | 35.616 | 11,072 | +125 | 0.00% | 394,339 |
| 2019-04-02 | 2019-03-29 | 47.651 | 10,947 | +181 | 0.00% | 521,640 |
| 2019-02-08 | 2019-01-31 | 43.063 | 10,766 | -850 | 0.00% | 463,614 |
| 2019-01-28 | 2019-01-24 | 41.016 | 11,616 | -708 | 0.00% | 476,436 |
| 2019-01-15 | 2019-01-11 | 37.839 | 12,324 | +708 | 0.00% | 466,325 |
| 2018-12-20 | 2018-12-18 | 38.827 | 11,616 | +709 | 0.00% | 451,016 |
| 2018-11-22 | 2018-11-20 | 40.874 | 10,907 | -709 | 0.00% | 445,816 |
| 2018-11-01 | 2018-10-30 | 37.980 | 11,616 | +709 | 0.00% | 441,175 |
| 2018-09-05 | 2018-09-03 | 43.661 | 10,907 | +96 | 0.00% | 476,211 |
| 2018-06-14 | 2018-06-12 | 43.946 | 10,811 | -7,511 | 0.00% | 475,100 |
| 2018-05-24 | 2018-05-21 | 41.809 | 18,322 | -843 | 0.00% | 766,028 |
| 2018-05-23 | 2018-05-18 | 41.667 | 19,165 | +843 | 0.00% | 798,543 |
| 2018-05-15 | 2018-05-11 | 42.878 | 18,322 | +421 | 0.00% | 785,603 |
| 2018-05-14 | 2018-05-10 | 40.883 | 17,901 | -281 | 0.00% | 731,852 |
| 2018-05-11 | 2018-05-09 | 41.026 | 18,182 | +281 | 0.00% | 745,930 |
| 2018-05-10 | 2018-05-08 | 40.883 | 17,901 | -1,480 | 0.00% | 731,852 |
| 2018-05-09 | 2018-05-07 | 39.530 | 19,381 | +1,480 | 0.00% | 766,131 |
| 2018-04-03 | 2018-03-28 | 39.856 | 17,901 | +339 | 0.00% | 713,468 |
| 2018-02-23 | 2018-02-21 | 38.187 | 17,562 | -551 | 0.00% | 670,632 |
| 2018-02-22 | 2018-02-20 | 38.550 | 18,113 | +551 | 0.00% | 698,248 |
| 2017-12-08 | 2017-12-06 | 37.896 | 17,562 | -1,102 | 0.00% | 665,532 |
| 2017-10-13 | 2017-10-11 | 39.348 | 18,664 | -827 | 0.00% | 734,393 |
| 2017-10-04 | 2017-09-29 | 38.477 | 19,491 | +413 | 0.00% | 749,954 |
| 2017-09-21 | 2017-09-19 | 38.041 | 19,078 | +689 | 0.00% | 725,753 |
| 2017-09-06 | 2017-09-04 | 39.572 | 18,389 | +172 | 0.00% | 727,691 |
| 2017-08-21 | 2017-08-17 | 39.206 | 18,217 | +818 | 0.00% | 714,209 |
| 2017-04-05 | 2017-03-31 | 37.210 | 17,399 | +335 | 0.00% | 647,419 |
| 2017-02-20 | 2017-02-16 | 34.296 | 17,064 | +669 | 0.00% | 585,228 |
| 2016-12-12 | 2016-12-08 | 33.624 | 16,395 | -937 | 0.00% | 551,259 |
| 2016-09-07 | 2016-09-05 | 33.743 | 17,332 | -982 | 0.00% | 584,831 |
| 2016-07-19 | 2016-07-15 | 32.384 | 18,314 | -928 | 0.00% | 593,082 |
| 2016-04-06 | 2016-04-01 | 31.997 | 19,242 | +449 | 0.00% | 615,692 |
| 2015-10-20 | 2015-10-16 | 35.475 | 18,793 | -3,461 | 0.00% | 666,687 |
| 2015-10-19 | 2015-10-15 | 35.243 | 22,254 | +3,461 | 0.00% | 784,307 |
| 2015-09-09 | 2015-09-07 | 34.278 | 18,793 | +191 | 0.00% | 644,179 |
| 2015-07-14 | 2015-07-10 | 37.713 | 18,602 | +896 | 0.00% | 701,540 |
| 2015-07-10 | 2015-07-08 | 36.464 | 17,706 | +3,842 | 0.00% | 645,629 |
| 2015-05-19 | 2015-05-15 | 42.554 | 13,864 | -896 | 0.00% | 589,971 |
| 2015-05-18 | 2015-05-14 | 41.227 | 14,760 | +896 | 0.00% | 608,508 |
| 2015-04-29 | 2015-04-27 | 40.212 | 13,864 | -11,398 | 0.00% | 557,496 |
| 2015-04-17 | 2015-04-15 | 38.025 | 25,262 | +1,281 | 0.00% | 960,600 |
| 2015-04-08 | 2015-04-01 | 39.822 | 23,981 | +423 | 0.00% | 954,979 |
| 2015-03-04 | 2015-03-02 | 41.174 | 23,558 | -6,290 | 0.00% | 969,967 |
| 2015-03-03 | 2015-02-27 | 40.935 | 29,848 | -25,162 | 0.00% | 1,221,831 |
| 2015-03-02 | 2015-02-26 | 41.094 | 55,010 | -2,516 | 0.00% | 2,260,585 |
| 2015-02-27 | 2015-02-25 | 39.425 | 57,526 | +6,290 | 0.00% | 2,267,955 |
| 2015-02-11 | 2015-02-09 | 39.902 | 51,236 | +15,852 | 0.00% | 2,044,408 |
| 2015-02-10 | 2015-02-06 | 40.697 | 35,384 | +6,794 | 0.00% | 1,440,010 |
| 2015-02-09 | 2015-02-05 | 40.220 | 28,590 | +12,581 | 0.00% | 1,149,882 |
| 2015-02-06 | 2015-02-04 | 40.061 | 16,009 | -629 | 0.00% | 641,333 |
| 2015-01-06 | 2015-01-02 | 36.404 | 16,638 | +3,774 | 0.00% | 605,697 |
| 2014-12-04 | 2014-12-02 | 38.789 | 12,864 | -598 | 0.00% | 498,982 |
| 2014-12-03 | 2014-12-01 | 38.312 | 13,462 | +598 | 0.00% | 515,757 |
| 2014-11-10 | 2014-11-06 | 38.868 | 12,864 | -1,258 | 0.00% | 500,004 |
| 2014-11-07 | 2014-11-05 | 39.027 | 14,122 | +1,258 | 0.00% | 551,146 |
| 2014-10-03 | 2014-09-29 | 38.471 | 12,864 | +1,258 | 0.00% | 494,892 |
| 2014-09-03 | 2014-09-01 | 41.842 | 11,606 | +97 | 0.00% | 485,613 |
| 2014-07-17 | 2014-07-15 | 38.876 | 11,509 | -1,247 | 0.00% | 447,421 |
| 2014-07-07 | 2014-07-03 | 37.914 | 12,756 | -6,238 | 0.00% | 483,629 |
| 2014-06-09 | 2014-06-05 | 37.994 | 18,994 | +1,247 | 0.00% | 721,658 |
| 2014-05-29 | 2014-05-27 | 38.555 | 17,747 | -2,495 | 0.00% | 684,237 |
| 2014-05-28 | 2014-05-26 | 38.555 | 20,242 | -1,247 | 0.00% | 780,432 |
| 2014-05-21 | 2014-05-19 | 37.673 | 21,489 | -624 | 0.00% | 809,563 |
| 2014-04-16 | 2014-04-14 | 37.433 | 22,113 | -1,248 | 0.00% | 827,754 |
| 2014-04-07 | 2014-04-03 | 35.910 | 23,361 | -1,247 | 0.00% | 838,892 |
| 2014-04-02 | 2014-03-31 | 36.073 | 24,608 | +439 | 0.00% | 887,689 |
| 2014-03-17 | 2014-03-13 | 34.114 | 24,169 | -980 | 0.00% | 824,512 |
| 2014-03-06 | 2014-03-04 | 34.114 | 25,149 | -1,225 | 0.00% | 857,944 |
| 2014-01-07 | 2014-01-03 | 31.307 | 26,374 | -12,253 | 0.00% | 825,690 |
| 2013-12-27 | 2013-12-20 | 31.731 | 38,627 | +1,225 | 0.00% | 1,225,687 |
| 2013-12-17 | 2013-12-13 | 32.188 | 37,402 | +12,253 | 0.00% | 1,203,910 |
| 2013-12-13 | 2013-12-11 | 32.645 | 25,149 | +1,225 | 0.00% | 820,999 |
| 2013-12-09 | 2013-12-05 | 32.890 | 23,924 | +1,226 | 0.00% | 786,866 |
| 2013-11-29 | 2013-11-27 | 33.543 | 22,698 | +980 | 0.00% | 761,363 |
| 2013-11-28 | 2013-11-26 | 33.625 | 21,718 | +1,225 | 0.00% | 730,263 |
| 2013-11-20 | 2013-11-18 | 34.604 | 20,493 | -613 | 0.00% | 709,143 |
| 2013-10-31 | 2013-10-29 | 34.441 | 21,106 | -612 | 0.00% | 726,910 |
| 2013-09-26 | 2013-09-24 | 36.318 | 21,718 | +612 | 0.00% | 788,755 |
| 2013-09-04 | 2013-09-02 | 35.830 | 21,106 | +194 | 0.00% | 756,225 |
| 2013-09-02 | 2013-08-29 | 35.336 | 20,912 | -1,214 | 0.00% | 738,939 |
| 2013-08-29 | 2013-08-27 | 35.171 | 22,126 | +1,214 | 0.00% | 778,192 |
| 2013-08-28 | 2013-08-26 | 36.159 | 20,912 | -607 | 0.00% | 756,164 |
| 2013-08-27 | 2013-08-23 | 35.583 | 21,519 | +607 | 0.00% | 765,705 |
| 2013-08-23 | 2013-08-21 | 35.336 | 20,912 | +607 | 0.00% | 738,939 |
| 2013-08-07 | 2013-08-05 | 37.971 | 20,305 | +2,428 | 0.00% | 771,009 |
| 2013-07-10 | 2013-07-08 | 36.818 | 17,877 | +607 | 0.00% | 658,200 |
| 2013-06-24 | 2013-06-20 | 37.312 | 17,270 | +607 | 0.00% | 644,386 |
| 2013-06-14 | 2013-06-11 | 37.230 | 16,663 | +607 | 0.00% | 620,365 |
| 2013-05-31 | 2013-05-29 | 42.007 | 16,056 | +607 | 0.00% | 674,471 |
| 2013-05-10 | 2013-05-08 | 44.478 | 15,449 | +607 | 0.00% | 687,147 |
| 2013-04-02 | 2013-03-27 | 45.685 | 14,842 | +205 | 0.00% | 678,059 |
| 2013-03-25 | 2013-03-21 | 45.852 | 14,637 | -26,940 | 0.00% | 671,138 |
| 2013-03-22 | 2013-03-20 | 45.518 | 41,577 | +2,993 | 0.00% | 1,892,506 |
| 2013-03-20 | 2013-03-18 | 45.101 | 38,584 | +599 | 0.00% | 1,740,158 |
| 2013-03-18 | 2013-03-14 | 45.602 | 37,985 | +599 | 0.00% | 1,732,178 |
| 2013-02-25 | 2013-02-21 | 47.272 | 37,386 | +598 | 0.00% | 1,767,312 |
| 2013-02-21 | 2013-02-19 | 48.274 | 36,788 | -598 | 0.00% | 1,775,913 |
| 2013-02-20 | 2013-02-18 | 47.523 | 37,386 | +598 | 0.00% | 1,776,679 |
| 2013-02-18 | 2013-02-14 | 48.441 | 36,788 | -479 | 0.00% | 1,782,058 |
| 2013-01-22 | 2013-01-18 | 46.019 | 37,267 | +5,987 | 0.00% | 1,714,998 |
| 2013-01-04 | 2013-01-02 | 44.349 | 31,280 | -599 | 0.00% | 1,387,232 |
| 2012-11-29 | 2012-11-27 | 43.180 | 31,879 | -598 | 0.00% | 1,376,521 |
| 2012-11-28 | 2012-11-26 | 42.595 | 32,477 | -599 | 0.00% | 1,383,355 |
| 2012-11-27 | 2012-11-23 | 41.927 | 33,076 | +599 | 0.00% | 1,386,770 |
| 2012-11-23 | 2012-11-21 | 41.927 | 32,477 | -599 | 0.00% | 1,361,656 |
| 2012-11-20 | 2012-11-16 | 40.925 | 33,076 | -1,796 | 0.00% | 1,353,620 |
| 2012-11-19 | 2012-11-15 | 40.590 | 34,872 | -599 | 0.00% | 1,415,470 |
| 2012-11-16 | 2012-11-14 | 40.089 | 35,471 | +599 | 0.00% | 1,422,009 |
| 2012-11-14 | 2012-11-12 | 39.588 | 34,872 | +599 | 0.00% | 1,380,521 |
| 2012-11-07 | 2012-11-05 | 40.590 | 34,273 | +598 | 0.00% | 1,391,157 |
| 2012-10-24 | 2012-10-19 | 39.505 | 33,675 | -1,796 | 0.00% | 1,330,321 |
| 2012-10-17 | 2012-10-15 | 38.753 | 35,471 | +599 | 0.00% | 1,374,609 |
| 2012-10-16 | 2012-10-12 | 38.419 | 34,872 | +1,197 | 0.00% | 1,339,746 |
| 2012-10-08 | 2012-10-04 | 38.837 | 33,675 | +599 | 0.00% | 1,307,821 |
| 2012-10-03 | 2012-09-27 | 39.755 | 33,076 | +599 | 0.00% | 1,314,945 |
| 2012-09-05 | 2012-09-03 | 37.375 | 32,477 | +326 | 0.00% | 1,213,814 |
| 2012-08-17 | 2012-08-15 | 38.387 | 32,151 | -593 | 0.00% | 1,234,180 |
| 2012-08-16 | 2012-08-14 | 38.556 | 32,744 | +593 | 0.00% | 1,262,468 |
| 2012-07-19 | 2012-07-17 | 39.906 | 32,151 | -593 | 0.00% | 1,283,004 |
| 2012-07-18 | 2012-07-16 | 40.159 | 32,744 | +593 | 0.00% | 1,314,956 |
| 2012-07-05 | 2012-07-03 | 40.749 | 32,151 | -593 | 0.00% | 1,310,129 |
| 2012-06-18 | 2012-06-14 | 38.724 | 32,744 | -5,926 | 0.00% | 1,267,993 |
| 2012-06-13 | 2012-06-11 | 36.615 | 38,670 | -593 | 0.00% | 1,415,913 |
| 2012-04-30 | 2012-04-26 | 36.362 | 39,263 | -1,185 | 0.00% | 1,427,688 |
| 2012-04-25 | 2012-04-23 | 35.097 | 40,448 | -593 | 0.00% | 1,419,590 |
| 2012-04-17 | 2012-04-13 | 33.173 | 41,041 | -8,297 | 0.00% | 1,361,457 |
| 2012-04-16 | 2012-04-12 | 32.903 | 49,338 | +7,112 | 0.00% | 1,623,374 |
| 2012-04-10 | 2012-04-03 | 32.431 | 42,226 | -237 | 0.00% | 1,369,417 |
| 2012-04-03 | 2012-03-30 | 32.872 | 42,463 | -1,186 | 0.00% | 1,395,854 |
| 2012-04-02 | 2012-03-29 | 33.043 | 43,649 | +407 | 0.00% | 1,442,275 |
| 2012-03-30 | 2012-03-28 | 32.532 | 43,242 | -1,174 | 0.00% | 1,406,731 |
| 2012-03-20 | 2012-03-16 | 33.213 | 44,416 | -23,485 | 0.00% | 1,475,183 |
| 2012-03-19 | 2012-03-15 | 31.952 | 67,901 | +588 | 0.00% | 2,169,606 |
| 2012-03-15 | 2012-03-13 | 32.736 | 67,313 | -1,175 | 0.00% | 2,203,557 |
| 2012-03-13 | 2012-03-09 | 31.748 | 68,488 | -1,174 | 0.00% | 2,174,364 |
| 2012-03-12 | 2012-03-08 | 31.339 | 69,662 | -705 | 0.00% | 2,183,161 |
| 2012-03-09 | 2012-03-07 | 31.442 | 70,367 | +1,410 | 0.00% | 2,212,446 |
| 2012-03-08 | 2012-03-06 | 31.510 | 68,957 | +352 | 0.00% | 2,172,811 |
| 2012-03-07 | 2012-03-05 | 31.952 | 68,605 | +14,208 | 0.00% | 2,192,101 |
| 2012-03-05 | 2012-03-01 | 32.566 | 54,397 | +587 | 0.00% | 1,771,474 |
| 2012-02-27 | 2012-02-23 | 32.532 | 53,810 | +1,175 | 0.00% | 1,750,525 |
| 2012-02-24 | 2012-02-22 | 32.872 | 52,635 | +1,638 | 0.00% | 1,730,230 |
| 2012-02-23 | 2012-02-21 | 33.111 | 50,997 | +6,581 | 0.00% | 1,688,546 |
| 2012-02-22 | 2012-02-20 | 33.281 | 44,416 | -587 | 0.00% | 1,478,209 |
| 2012-02-21 | 2012-02-17 | 33.758 | 45,003 | +587 | 0.00% | 1,519,207 |
| 2012-02-17 | 2012-02-15 | 33.758 | 44,416 | -5,871 | 0.00% | 1,499,391 |
| 2012-02-16 | 2012-02-14 | 32.838 | 50,287 | -352 | 0.00% | 1,651,333 |
| 2012-02-15 | 2012-02-13 | 32.361 | 50,639 | +352 | 0.00% | 1,638,742 |
| 2012-02-14 | 2012-02-10 | 32.055 | 50,287 | +587 | 0.00% | 1,611,934 |
| 2012-02-09 | 2012-02-07 | 31.101 | 49,700 | +7,046 | 0.00% | 1,545,714 |
| 2012-02-08 | 2012-02-06 | 31.782 | 42,654 | +822 | 0.00% | 1,355,637 |
| 2012-02-02 | 2012-01-31 | 33.281 | 41,832 | +234 | 0.00% | 1,392,211 |
| 2012-01-27 | 2012-01-20 | 29.500 | 41,598 | +26,421 | 0.00% | 1,227,135 |
| 2012-01-26 | 2012-01-19 | 29.227 | 15,177 | +2,936 | 0.00% | 443,583 |
| 2012-01-20 | 2012-01-18 | 29.398 | 12,241 | 0.00% | 359,857 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy