History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.620 761,057 +0 0.01% 16,454,052
2025-10-13 2025-10-09 21.500 761,057 +0 0.01% 16,362,726
2025-10-10 2025-10-08 21.380 761,057 +0 0.01% 16,271,399
2025-10-09 2025-10-06 21.340 761,057 +0 0.01% 16,240,956
2025-10-08 2025-10-03 21.860 761,057 +0 0.01% 16,636,706
2025-10-06 2025-10-02 21.860 761,057 +0 0.01% 16,636,706
2025-10-03 2025-09-30 22.140 761,057 +0 0.01% 16,849,802
2025-10-02 2025-09-29 21.540 761,057 +200 0.01% 16,393,168
2025-09-30 2025-09-26 21.180 760,857 -14,000 0.01% 16,114,951
2025-09-29 2025-09-25 21.280 774,857 +14,000 0.01% 16,488,957
2025-09-22 2025-09-18 22.020 760,857 -350 0.01% 16,754,071
2025-09-17 2025-09-15 22.180 761,207 -1,050 0.01% 16,883,571
2025-09-15 2025-09-11 21.980 762,257 -10,850 0.01% 16,754,409
2025-09-12 2025-09-10 21.860 773,107 -6,000 0.01% 16,900,119
2025-09-10 2025-09-08 21.260 779,107 -8,250 0.01% 16,563,815
2025-09-03 2025-09-01 21.538 787,357 +13,073 0.01% 16,957,778
2025-08-21 2025-08-19 20.765 774,284 +4,917 0.01% 16,077,826
2025-08-18 2025-08-14 21.151 769,367 +196 0.01% 16,273,021
2025-08-15 2025-08-13 21.294 769,171 -1,966 0.01% 16,378,378
2025-08-14 2025-08-12 21.049 771,137 +393 0.01% 16,232,043
2025-08-12 2025-08-08 21.436 770,744 +197 0.01% 16,521,598
2025-07-16 2025-07-14 20.155 770,547 +1,967 0.01% 15,530,094
2025-07-03 2025-06-30 19.931 768,580 -17,650 0.01% 15,318,508
2025-06-30 2025-06-26 19.890 786,230 -1,966 0.01% 15,638,308
2025-06-27 2025-06-25 19.951 788,196 -3,147 0.01% 15,725,503
2025-06-16 2025-06-12 18.690 791,343 +393 0.01% 14,790,456
2025-06-09 2025-06-05 18.507 790,950 -4,917 0.01% 14,638,336
2025-05-23 2025-05-21 17.429 795,867 -688 0.01% 13,871,474
2025-05-16 2025-05-14 17.063 796,555 +590 0.01% 13,591,864
2025-05-15 2025-05-13 17.124 795,965 -16,521 0.01% 13,630,361
2025-04-11 2025-04-09 15.335 812,486 -1,770 0.01% 12,459,153
2025-04-01 2025-03-28 18.412 814,256 +36,274 0.01% 14,992,353
2025-03-28 2025-03-26 18.199 777,982 +1,503 0.01% 14,158,863
2025-03-25 2025-03-21 18.136 776,479 -752 0.01% 14,081,925
2025-03-21 2025-03-19 18.263 777,231 -34,201 0.01% 14,194,828
2025-03-18 2025-03-14 18.242 811,432 -5,261 0.01% 14,802,180
2025-03-11 2025-03-07 17.135 816,693 -1,879 0.02% 13,994,179
2025-02-26 2025-02-24 16.475 818,572 -1,880 0.02% 13,486,230
2025-02-24 2025-02-20 15.901 820,452 +1,880 0.02% 13,045,673
2025-02-21 2025-02-19 15.986 818,572 +1,503 0.02% 13,085,477
2025-02-19 2025-02-17 16.795 817,069 -8,456 0.02% 13,722,349
2025-02-13 2025-02-11 15.964 825,525 -3,759 0.02% 13,179,053
2025-02-12 2025-02-10 16.135 829,284 +2,819 0.02% 13,380,280
2025-01-23 2025-01-21 16.901 826,465 -940 0.02% 13,968,111
2025-01-22 2025-01-20 16.816 827,405 -1,879 0.02% 13,913,550
2025-01-21 2025-01-17 16.326 829,284 -2,819 0.02% 13,539,149
2025-01-13 2025-01-09 16.326 832,103 +34,201 0.02% 13,585,173
2025-01-09 2025-01-07 16.199 797,902 +3,759 0.01% 12,924,892
2025-01-06 2025-01-02 16.539 794,143 +1,879 0.01% 13,134,467
2024-12-17 2024-12-13 16.816 792,264 -1,879 0.01% 13,322,623
2024-12-10 2024-12-06 17.050 794,143 +1,879 0.01% 13,540,165
2024-12-05 2024-12-03 16.582 792,264 -664 0.01% 13,137,118
2024-12-03 2024-11-29 16.497 792,928 +1,879 0.01% 13,080,615
2024-11-26 2024-11-22 16.965 791,049 -1,879 0.01% 13,420,059
2024-11-21 2024-11-19 17.050 792,928 +1,879 0.01% 13,519,449
2024-11-13 2024-11-11 17.391 791,049 +664 0.01% 13,756,823
2024-11-12 2024-11-08 17.518 790,385 -47 0.01% 13,846,221
2024-10-25 2024-10-23 17.348 790,432 -141 0.01% 13,712,443
2024-10-18 2024-10-16 17.369 790,573 +10,524 0.01% 13,731,717
2024-10-17 2024-10-15 16.944 780,049 -658 0.01% 13,216,841
2024-10-02 2024-09-27 16.795 780,707 -4,698 0.01% 13,111,664
2024-09-30 2024-09-26 16.688 785,405 -6,953 0.01% 13,106,974
2024-09-27 2024-09-25 16.050 792,358 -2,819 0.01% 12,717,025
2024-09-26 2024-09-24 15.964 795,177 +4,698 0.01% 12,694,564
2024-09-24 2024-09-20 15.922 790,479 -2,819 0.01% 12,585,911
2024-09-23 2024-09-19 15.368 793,298 -2,959 0.01% 12,191,756
2024-09-19 2024-09-16 15.219 796,257 -564 0.01% 12,118,588
2024-09-11 2024-09-09 14.815 796,821 -1,128 0.01% 11,804,911
2024-09-05 2024-09-03 15.845 797,949 +3,759 0.01% 12,643,821
2024-09-04 2024-09-02 15.649 794,190 +20,406 0.01% 12,428,469
2024-09-03 2024-08-30 15.671 773,784 +1,835 0.01% 12,125,996
2024-08-29 2024-08-27 16.368 771,949 +2,937 0.01% 12,635,643
2024-08-28 2024-08-26 16.303 769,012 -1,835 0.01% 12,537,285
2024-08-26 2024-08-22 15.388 770,847 +1,835 0.01% 11,861,556
2024-08-22 2024-08-20 15.627 769,012 +550 0.01% 12,017,692
2024-08-21 2024-08-19 15.562 768,462 -4,634 0.01% 11,958,849
2024-08-20 2024-08-16 15.344 773,096 +1,836 0.01% 11,862,463
2024-08-19 2024-08-15 14.908 771,260 +1,835 0.01% 11,498,090
2024-08-16 2024-08-14 15.453 769,425 -2,753 0.01% 11,889,985
2024-08-15 2024-08-13 15.235 772,178 +2,753 0.01% 11,764,227
2024-08-13 2024-08-09 15.497 769,425 -13,764 0.01% 11,923,525
2024-08-08 2024-08-06 13.927 783,189 -5,139 0.01% 10,907,776
2024-08-02 2024-07-31 13.470 788,328 +1,468 0.01% 10,618,525
2024-08-01 2024-07-30 13.230 786,860 +3,671 0.01% 10,410,101
2024-07-29 2024-07-25 13.470 783,189 -9,177 0.01% 10,549,305
2024-07-18 2024-07-16 14.080 792,366 +1,193 0.01% 11,156,479
2024-07-16 2024-07-12 14.625 791,173 -5,505 0.01% 11,570,783
2024-07-08 2024-07-04 14.298 796,678 -918 0.01% 11,390,832
2024-07-05 2024-07-03 14.036 797,596 -2,753 0.01% 11,195,349
2024-07-02 2024-06-27 13.491 800,349 +2,753 0.01% 10,797,889
2024-06-25 2024-06-21 13.557 797,596 +1,835 0.01% 10,812,899
2024-06-24 2024-06-20 13.862 795,761 +4,405 0.01% 11,030,839
2024-06-21 2024-06-19 14.254 791,356 +3,670 0.01% 11,280,242
2024-06-14 2024-06-12 14.625 787,686 +367 0.01% 11,519,787
2024-06-13 2024-06-11 14.799 787,319 +16,517 0.01% 11,651,700
2024-06-11 2024-06-06 15.301 770,802 +3,120 0.01% 11,793,663
2024-06-07 2024-06-05 15.584 767,682 -642 0.01% 11,963,443
2024-06-06 2024-06-04 15.824 768,324 -918 0.01% 12,157,655
2024-06-04 2024-05-31 15.627 769,242 -917 0.01% 12,021,286
2024-05-31 2024-05-29 15.475 770,159 +917 0.01% 11,918,114
2024-05-28 2024-05-24 16.042 769,242 +10,094 0.01% 12,339,842
2024-05-27 2024-05-23 16.347 759,148 -1,101 0.01% 12,409,563
2024-05-22 2024-05-20 17.197 760,249 -1,101 0.01% 13,073,794
2024-05-20 2024-05-16 16.739 761,350 -918 0.01% 12,744,252
2024-05-17 2024-05-14 16.652 762,268 +597 0.01% 12,693,162
2024-05-16 2024-05-13 16.804 761,671 +183 0.01% 12,799,429
2024-05-13 2024-05-09 16.281 761,488 +3,854 0.01% 12,398,023
2024-04-26 2024-04-24 17.044 757,634 -1,835 0.01% 12,913,233
2024-04-02 2024-03-27 18.737 759,469 +33,261 0.01% 14,229,837
2024-03-28 2024-03-26 18.417 726,208 +1,755 0.01% 13,374,897
2024-03-25 2024-03-21 18.896 724,453 -1,755 0.01% 13,689,349
2024-03-19 2024-03-15 18.714 726,208 +1,755 0.01% 13,590,087
2024-03-14 2024-03-12 18.600 724,453 +3,510 0.01% 13,474,679
2024-03-13 2024-03-11 18.212 720,943 -351 0.01% 13,130,031
2024-03-08 2024-03-06 17.688 721,294 +1,755 0.01% 12,758,279
2024-03-05 2024-03-01 18.121 719,539 -1,755 0.01% 13,038,857
2024-03-04 2024-02-29 18.417 721,294 -175 0.01% 13,284,394
2024-02-21 2024-02-19 17.323 721,469 +1,754 0.01% 12,498,253
2024-02-08 2024-02-06 16.867 719,715 -2,632 0.01% 12,139,766
2024-02-02 2024-01-31 16.617 722,347 +2,632 0.01% 12,003,046
2024-01-30 2024-01-26 17.734 719,715 -1,754 0.01% 12,763,160
2024-01-10 2024-01-08 17.528 721,469 -4,388 0.01% 12,646,259
2024-01-03 2023-12-29 18.007 725,857 -2,369 0.01% 13,070,621
2023-12-29 2023-12-27 17.734 728,226 +4,388 0.01% 12,914,091
2023-12-20 2023-12-18 17.665 723,838 -351 0.01% 12,786,778
2023-12-19 2023-12-15 17.711 724,189 -308 0.01% 12,825,993
2023-11-30 2023-11-28 17.734 724,497 -1,754 0.01% 12,847,962
2023-10-19 2023-10-17 17.825 726,251 +1,754 0.01% 12,945,283
2023-10-18 2023-10-16 17.779 724,497 -614 0.01% 12,880,990
2023-10-10 2023-10-06 18.167 725,111 +524 0.01% 13,172,884
2023-10-06 2023-10-04 17.848 724,587 -15,745 0.01% 12,932,139
2023-10-05 2023-10-03 18.098 740,332 +176 0.01% 13,398,775
2023-10-04 2023-09-29 18.623 740,156 +47,242 0.01% 13,783,623
2023-09-25 2023-09-21 17.939 692,914 +351 0.01% 12,430,029
2023-09-06 2023-09-04 19.879 692,563 +13,604 0.01% 13,767,629
2023-09-05 2023-08-31 19.065 678,959 +1,720 0.01% 12,944,675
2023-08-31 2023-08-29 19.856 677,239 +688 0.01% 13,447,253
2023-08-23 2023-08-21 19.507 676,551 -86 0.01% 13,197,639
2023-08-14 2023-08-10 21.088 676,637 -1,204 0.01% 14,269,106
2023-07-26 2023-07-24 20.856 677,841 +344 0.01% 14,136,894
2023-07-10 2023-07-06 21.693 677,497 +1,204 0.01% 14,696,799
2023-06-27 2023-06-23 21.763 676,293 +1,720 0.01% 14,717,854
2023-06-09 2023-06-07 23.088 674,573 -1,720 0.01% 15,574,422
2023-05-09 2023-05-05 24.181 676,293 -860 0.01% 16,353,171
2023-05-03 2023-04-28 24.471 677,153 -516 0.01% 16,570,769
2023-04-28 2023-04-26 23.832 677,669 -8,946 0.01% 16,150,100
2023-04-25 2023-04-21 23.483 686,615 -1,721 0.01% 16,123,837
2023-04-21 2023-04-19 23.251 688,336 -1,204 0.01% 16,004,209
2023-04-14 2023-04-12 23.599 689,540 -2,580 0.01% 16,272,686
2023-04-06 2023-04-03 23.018 692,120 +516 0.01% 15,931,268
2023-04-04 2023-03-31 24.301 691,604 +3,096 0.01% 16,806,766
2023-04-03 2023-03-30 24.361 688,508 +22,347 0.01% 16,772,945
2023-03-30 2023-03-28 23.892 666,161 +1,662 0.01% 15,915,993
2023-03-24 2023-03-22 24.602 664,499 -5,486 0.01% 16,347,937
2023-03-23 2023-03-21 24.061 669,985 +831 0.01% 16,120,198
2023-03-22 2023-03-20 24.121 669,154 -665 0.01% 16,140,454
2023-03-21 2023-03-17 24.241 669,819 +1,663 0.01% 16,237,076
2023-03-15 2023-03-13 25.143 668,156 -26,184 0.01% 16,799,620
2023-03-07 2023-03-03 25.324 694,340 +498 0.01% 17,583,268
2023-03-03 2023-03-01 25.444 693,842 +333 0.01% 17,654,127
2023-03-02 2023-02-28 24.843 693,509 +499 0.01% 17,228,500
2023-02-22 2023-02-20 25.023 693,010 -582 0.01% 17,341,160
2023-02-10 2023-02-08 25.264 693,592 -8,313 0.01% 17,522,605
2023-02-09 2023-02-07 25.384 701,905 +2,494 0.01% 17,817,062
2023-02-08 2023-02-06 26.106 699,411 -1,662 0.01% 18,258,601
2023-02-03 2023-02-01 26.166 701,073 -832 0.01% 18,344,159
2023-02-02 2023-01-31 26.467 701,905 -1,662 0.01% 18,577,031
2023-02-01 2023-01-30 27.609 703,567 +166 0.01% 19,425,108
2023-01-27 2023-01-20 26.767 703,401 +831 0.01% 18,828,178
2023-01-26 2023-01-19 26.406 702,570 -665 0.01% 18,552,371
2023-01-20 2023-01-18 26.346 703,235 -8,312 0.01% 18,527,631
2023-01-18 2023-01-16 25.805 711,547 +8,312 0.01% 18,361,417
2023-01-16 2023-01-12 25.564 703,235 +333 0.01% 17,977,724
2023-01-12 2023-01-10 25.624 702,902 -665 0.01% 18,011,492
2023-01-10 2023-01-06 26.527 703,567 -166 0.01% 18,663,339
2023-01-09 2023-01-05 25.925 703,733 +498 0.01% 18,244,438
2023-01-06 2023-01-04 25.504 703,235 -6,816 0.01% 17,935,424
2023-01-05 2023-01-03 24.843 710,051 -1,662 0.01% 17,639,444
2022-12-30 2022-12-28 23.531 711,713 +1,579 0.01% 16,747,464
2022-12-28 2022-12-22 23.627 710,134 +499 0.01% 16,778,653
2022-12-19 2022-12-15 23.603 709,635 -2,494 0.01% 16,749,789
2022-12-16 2022-12-14 24.061 712,129 -6,317 0.01% 17,134,205
2022-12-15 2022-12-13 24.301 718,446 -333 0.01% 17,459,058
2022-12-14 2022-12-12 23.459 718,779 -4,156 0.01% 16,861,853
2022-12-12 2022-12-08 22.352 722,935 +1,663 0.01% 16,159,215
2022-12-09 2022-12-07 21.799 721,272 -2,494 0.01% 15,722,897
2022-12-08 2022-12-06 22.665 723,766 -9,310 0.01% 16,404,174
2022-12-07 2022-12-05 22.545 733,076 +1,330 0.02% 16,526,995
2022-12-05 2022-12-01 21.462 731,746 +2,494 0.02% 15,704,731
2022-11-30 2022-11-28 21.101 729,252 -2,826 0.01% 15,388,012
2022-11-23 2022-11-21 20.957 732,078 -832 0.02% 15,341,959
2022-11-21 2022-11-17 21.534 732,910 +499 0.02% 15,782,616
2022-11-18 2022-11-16 21.510 732,411 -1,496 0.02% 15,754,248
2022-11-17 2022-11-15 21.342 733,907 +332 0.02% 15,662,820
2022-11-16 2022-11-14 21.221 733,575 +998 0.02% 15,567,483
2022-11-15 2022-11-11 20.524 732,577 +665 0.02% 15,035,144
2022-11-14 2022-11-10 19.609 731,912 -3,491 0.02% 14,352,309
2022-11-09 2022-11-07 19.489 735,403 +2,161 0.02% 14,332,294
2022-11-08 2022-11-04 19.080 733,242 -998 0.02% 13,990,261
2022-11-03 2022-11-01 18.286 734,240 +2,162 0.02% 13,426,318
2022-11-02 2022-10-31 18.142 732,078 +1,662 0.02% 13,281,098
2022-10-27 2022-10-25 18.623 730,416 +11,305 0.02% 13,602,431
2022-10-26 2022-10-24 19.104 719,111 +2,494 0.01% 13,737,944
2022-10-21 2022-10-19 20.066 716,617 +2,493 0.01% 14,379,986
2022-10-18 2022-10-14 20.379 714,124 -1,662 0.01% 14,553,329
2022-10-14 2022-10-12 20.355 715,786 -831 0.01% 14,569,977
2022-10-13 2022-10-11 20.572 716,617 -1,164 0.01% 14,742,072
2022-10-07 2022-10-05 21.029 717,781 +1,164 0.01% 15,094,151
2022-09-29 2022-09-27 20.860 716,617 -582 0.01% 14,948,978
2022-09-28 2022-09-26 21.125 717,199 -1,330 0.01% 15,150,937
2022-09-27 2022-09-23 21.390 718,529 -2,328 0.01% 15,369,203
2022-09-19 2022-09-15 22.015 720,857 +499 0.01% 15,869,948
2022-09-15 2022-09-13 22.713 720,358 -1,829 0.01% 16,361,596
2022-09-07 2022-09-05 22.333 722,187 +14,235 0.01% 16,128,514
2022-08-23 2022-08-19 23.165 707,952 +4,900 0.01% 16,400,036
2022-08-19 2022-08-17 23.410 703,052 -3,267 0.01% 16,458,687
2022-08-16 2022-08-12 22.847 706,319 +817 0.01% 16,137,356
2022-08-15 2022-08-11 23.019 705,502 +2,327 0.01% 16,239,623
2022-07-28 2022-07-26 23.092 703,175 -816 0.01% 16,237,716
2022-07-27 2022-07-25 22.872 703,991 -19,275 0.01% 16,101,407
2022-07-22 2022-07-20 22.749 723,266 +817 0.02% 16,453,701
2022-07-15 2022-07-13 23.116 722,449 -3,267 0.02% 16,700,483
2022-07-14 2022-07-12 22.970 725,716 +653 0.02% 16,669,377
2022-07-11 2022-07-07 23.312 725,063 -1,633 0.02% 16,902,951
2022-07-07 2022-07-05 23.239 726,696 +2,450 0.02% 16,887,635
2022-07-06 2022-07-04 23.239 724,246 +1,633 0.02% 16,830,699
2022-06-30 2022-06-28 23.655 722,613 -1,633 0.02% 17,093,568
2022-06-23 2022-06-21 23.165 724,246 -286 0.02% 16,777,494
2022-06-22 2022-06-20 22.774 724,532 +1,633 0.02% 16,500,244
2022-06-10 2022-06-08 24.169 722,899 -7,350 0.02% 17,472,080
2022-05-16 2022-05-12 22.529 730,249 +1,633 0.02% 16,451,619
2022-05-12 2022-05-10 22.749 728,616 +1,634 0.02% 16,575,409
2022-05-11 2022-05-06 23.214 726,982 +2,450 0.02% 16,876,479
2022-05-04 2022-04-29 23.239 724,532 +4,900 0.02% 16,837,345
2022-04-29 2022-04-27 23.312 719,632 +1,634 0.02% 16,776,341
2022-04-27 2022-04-25 23.974 717,998 +1,633 0.02% 17,212,968
2022-04-21 2022-04-19 24.549 716,365 +1,634 0.01% 17,586,061
2022-04-11 2022-04-07 24.978 714,731 -817 0.01% 17,852,236
2022-04-08 2022-04-06 24.916 715,548 -3,267 0.01% 17,828,838
2022-04-07 2022-04-04 24.365 718,815 -1,633 0.02% 17,514,190
2022-04-06 2022-04-01 24.072 720,448 +3,266 0.02% 17,342,272
2022-04-01 2022-03-30 24.414 717,182 +2,451 0.02% 17,509,526
2022-03-31 2022-03-29 26.031 714,731 -1,634 0.01% 18,605,287
2022-03-30 2022-03-28 26.284 716,365 +24,630 0.01% 18,828,868
2022-03-29 2022-03-25 25.715 691,735 +792 0.01% 17,788,146
2022-03-25 2022-03-23 26.031 690,943 +5,223 0.01% 17,986,057
2022-03-23 2022-03-21 25.715 685,720 +474 0.01% 17,633,469
2022-03-22 2022-03-18 26.158 685,246 -949 0.01% 17,924,349
2022-03-21 2022-03-17 25.172 686,195 -1,583 0.01% 17,272,826
2022-03-18 2022-03-16 23.378 687,778 +317 0.01% 16,078,537
2022-03-16 2022-03-14 24.085 687,461 +1,582 0.01% 16,557,604
2022-03-15 2022-03-11 24.009 685,879 +7,439 0.01% 16,467,499
2022-03-14 2022-03-10 25.020 678,440 +791 0.01% 16,974,741
2022-03-07 2022-03-03 25.096 677,649 +1,108 0.01% 17,006,329
2022-02-28 2022-02-24 25.526 676,541 -7,913 0.01% 17,269,192
2022-02-11 2022-02-09 26.916 684,454 -3,957 0.01% 18,422,578
2022-02-08 2022-02-04 27.232 688,411 -4,432 0.01% 18,746,561
2022-02-07 2022-01-31 26.158 692,843 -1,582 0.01% 18,123,067
2022-01-26 2022-01-24 25.905 694,425 -792 0.02% 17,988,947
2022-01-25 2022-01-21 25.905 695,217 +792 0.02% 18,009,463
2022-01-14 2022-01-12 25.526 694,425 +1,582 0.02% 17,725,694
2022-01-12 2022-01-10 25.715 692,843 -791 0.01% 17,816,639
2022-01-10 2022-01-06 25.248 693,634 -791 0.01% 17,512,671
2022-01-03 2021-12-29 24.464 694,425 -2,374 0.02% 16,988,586
2021-12-30 2021-12-28 24.414 696,799 -2,374 0.02% 17,011,444
2021-12-21 2021-12-17 24.212 699,173 +1,424 0.02% 16,928,040
2021-12-20 2021-12-16 23.731 697,749 +2,374 0.02% 16,558,513
2021-12-17 2021-12-15 23.681 695,375 +2,374 0.02% 16,467,027
2021-12-14 2021-12-10 24.591 693,001 -791 0.01% 17,041,320
2021-12-13 2021-12-09 24.894 693,792 -792 0.01% 17,271,181
2021-12-09 2021-12-07 23.807 694,584 +792 0.02% 16,536,066
2021-12-08 2021-12-06 23.276 693,792 +791 0.01% 16,148,993
2021-12-02 2021-11-30 23.403 693,001 -158 0.01% 16,218,152
2021-11-26 2021-11-24 26.031 693,159 -1,583 0.01% 18,043,742
2021-11-25 2021-11-23 25.968 694,742 +2,058 0.02% 18,041,054
2021-11-08 2021-11-04 25.968 692,684 +158 0.01% 17,987,612
2021-10-28 2021-10-26 26.726 692,526 -1,583 0.01% 18,508,575
2021-10-25 2021-10-21 27.042 694,109 +792 0.01% 18,770,160
2021-10-20 2021-10-18 26.410 693,317 -3,166 0.01% 18,310,688
2021-10-15 2021-10-11 25.589 696,483 -791 0.02% 17,822,231
2021-10-06 2021-10-04 25.399 697,274 -633 0.02% 17,710,306
2021-09-24 2021-09-21 24.363 697,907 -9,180 0.02% 17,003,218
2021-09-21 2021-09-17 25.096 707,087 +316 0.02% 17,745,107
2021-09-15 2021-09-13 25.715 706,771 +317 0.02% 18,174,801
2021-09-13 2021-09-09 25.842 706,454 -791 0.02% 18,255,920
2021-09-10 2021-09-08 25.842 707,245 +6,331 0.02% 18,276,361
2021-09-09 2021-09-07 26.239 700,914 +4,748 0.02% 18,391,554
2021-09-08 2021-09-06 26.560 696,166 +10,553 0.02% 18,490,282
2021-09-07 2021-09-03 26.945 685,613 +3,429 0.02% 18,473,905
2021-09-06 2021-09-02 27.330 682,184 +312 0.01% 18,644,104
2021-09-03 2021-09-01 27.843 681,872 -1,559 0.01% 18,985,540
2021-09-02 2021-08-31 27.009 683,431 +1,559 0.01% 18,458,957
2021-08-31 2021-08-27 28.100 681,872 +312 0.01% 19,160,522
2021-08-26 2021-08-24 28.613 681,560 -10,912 0.01% 19,501,559
2021-08-25 2021-08-23 27.972 692,472 +1,092 0.02% 19,369,530
2021-08-19 2021-08-17 29.255 691,380 -3,897 0.02% 20,226,095
2021-08-18 2021-08-16 28.421 695,277 -4,832 0.02% 19,760,229
2021-08-16 2021-08-12 27.907 700,109 +5,767 0.02% 19,538,233
2021-08-09 2021-08-05 28.357 694,342 +3,117 0.02% 19,689,110
2021-08-03 2021-07-30 28.357 691,225 +468 0.02% 19,600,723
2021-08-02 2021-07-29 28.485 690,757 +779 0.02% 19,676,083
2021-07-30 2021-07-28 28.100 689,978 -1,247 0.02% 19,388,300
2021-07-26 2021-07-22 30.089 691,225 -3,117 0.02% 20,798,052
2021-07-21 2021-07-19 29.255 694,342 +3,117 0.02% 20,312,747
2021-07-16 2021-07-14 28.677 691,225 +624 0.02% 19,822,450
2021-07-13 2021-07-09 28.677 690,601 +5,455 0.02% 19,804,556
2021-07-02 2021-06-29 29.575 685,146 +1,247 0.02% 20,263,499
2021-06-29 2021-06-25 29.960 683,899 +9,353 0.02% 20,489,871
2021-06-24 2021-06-22 30.666 674,546 +779 0.01% 20,685,682
2021-06-17 2021-06-15 29.960 673,767 +3,118 0.01% 20,186,313
2021-06-10 2021-06-08 29.575 670,649 -78 0.01% 19,834,743
2021-06-03 2021-06-01 28.741 670,727 +3,896 0.01% 19,277,654
2021-06-02 2021-05-31 29.319 666,831 +3,118 0.01% 19,550,702
2021-05-28 2021-05-26 30.409 663,713 -779 0.01% 20,183,154
2021-05-27 2021-05-25 29.832 664,492 -3,897 0.01% 19,823,169
2021-05-26 2021-05-24 29.511 668,389 -7,794 0.01% 19,725,022
2021-05-25 2021-05-21 29.575 676,183 +7,794 0.01% 19,998,414
2021-05-18 2021-05-14 29.126 668,389 +3,897 0.01% 19,467,739
2021-05-14 2021-05-12 29.255 664,492 +77,936 0.01% 19,439,495
2021-05-13 2021-05-11 29.126 586,556 +779 0.01% 17,084,242
2021-05-12 2021-05-10 29.383 585,777 +1,403 0.01% 17,211,875
2021-05-11 2021-05-07 29.255 584,374 -1,208 0.01% 17,095,669
2021-05-10 2021-05-06 28.998 585,582 +1,403 0.01% 16,980,737
2021-05-05 2021-05-03 29.319 584,179 +3,897 0.01% 17,127,443
2021-04-30 2021-04-28 29.896 580,282 +3,897 0.01% 17,348,239
2021-04-27 2021-04-23 30.538 576,385 -1,559 0.01% 17,601,513
2021-04-26 2021-04-22 30.538 577,944 -5,456 0.01% 17,649,121
2021-04-21 2021-04-19 30.025 583,400 +5,456 0.01% 17,516,311
2021-04-16 2021-04-14 30.281 577,944 +2,961 0.01% 17,500,809
2021-04-08 2021-04-01 30.345 574,983 +3,118 0.01% 17,448,035
2021-04-01 2021-03-30 31.308 571,865 -3,897 0.01% 17,903,738
2021-03-31 2021-03-29 31.662 575,762 -2,338 0.01% 18,229,549
2021-03-30 2021-03-26 31.201 578,100 +13,144 0.01% 18,037,202
2021-03-26 2021-03-24 30.938 564,956 +1,519 0.01% 17,478,346
2021-03-25 2021-03-23 31.530 563,437 +1,519 0.01% 17,765,144
2021-03-23 2021-03-19 31.267 561,918 +1,823 0.01% 17,569,298
2021-03-15 2021-03-11 32.649 560,095 +266 0.01% 18,286,527
2021-03-11 2021-03-09 32.912 559,829 -3,798 0.01% 18,425,244
2021-03-04 2021-03-02 31.991 563,627 -114 0.01% 18,030,838
2021-03-03 2021-03-01 31.793 563,741 -1,064 0.01% 17,923,161
2021-03-02 2021-02-26 32.846 564,805 -3,798 0.01% 18,551,837
2021-03-01 2021-02-25 32.188 568,603 -1,519 0.01% 18,302,308
2021-02-26 2021-02-24 31.332 570,122 +760 0.01% 17,863,338
2021-02-25 2021-02-23 31.596 569,362 -7,596 0.01% 17,989,437
2021-02-23 2021-02-19 30.740 576,958 -532 0.01% 17,735,724
2021-02-22 2021-02-18 30.477 577,490 -152 0.01% 17,600,026
2021-02-19 2021-02-17 31.267 577,642 -1,063 0.01% 18,060,935
2021-02-18 2021-02-16 31.069 578,705 -1,519 0.01% 17,979,892
2021-02-17 2021-02-11 29.687 580,224 +3,494 0.01% 17,225,034
2021-02-09 2021-02-05 29.094 576,730 +1,519 0.01% 16,779,641
2021-02-05 2021-02-03 29.160 575,211 +760 0.01% 16,773,309
2021-01-29 2021-01-27 30.608 574,451 +7,596 0.01% 17,583,033
2021-01-28 2021-01-26 30.740 566,855 +1,063 0.01% 17,425,158
2021-01-25 2021-01-21 31.069 565,792 -9,115 0.01% 17,578,696
2021-01-22 2021-01-20 30.608 574,907 -1,519 0.01% 17,596,991
2021-01-21 2021-01-19 31.003 576,426 -1,520 0.01% 17,871,143
2021-01-19 2021-01-15 30.608 577,946 +7,596 0.01% 17,690,010
2021-01-18 2021-01-14 30.938 570,350 +1,216 0.01% 17,645,223
2021-01-11 2021-01-07 30.279 569,134 +759 0.01% 17,232,973
2021-01-08 2021-01-06 31.859 568,375 -1,519 0.01% 18,107,904
2021-01-07 2021-01-05 31.398 569,894 -3,038 0.01% 17,893,707
2021-01-05 2020-12-31 29.687 572,932 -266 0.01% 17,008,557
2021-01-04 2020-12-29 29.819 573,198 -304 0.01% 17,091,915
2020-12-30 2020-12-28 29.621 573,502 +608 0.01% 16,987,728
2020-12-18 2020-12-16 29.687 572,894 +1,519 0.01% 17,007,429
2020-12-15 2020-12-11 31.135 571,375 +1,519 0.01% 17,789,766
2020-12-08 2020-12-04 30.938 569,856 +760 0.01% 17,629,940
2020-11-30 2020-11-26 30.938 569,096 -2,464 0.01% 17,606,427
2020-11-27 2020-11-25 31.332 571,560 +6,837 0.01% 17,908,394
2020-11-26 2020-11-24 31.267 564,723 +11,903 0.01% 17,657,001
2020-11-20 2020-11-18 31.859 552,820 +1,823 0.01% 17,612,336
2020-11-19 2020-11-17 31.925 550,997 +2,279 0.01% 17,590,526
2020-11-13 2020-11-11 32.122 548,718 +1,519 0.01% 17,626,126
2020-11-06 2020-11-04 28.239 547,199 -607 0.01% 15,452,204
2020-10-29 2020-10-27 27.120 547,806 -1,520 0.01% 14,856,341
2020-10-28 2020-10-23 26.988 549,326 -1,519 0.01% 14,825,244
2020-10-22 2020-10-20 27.251 550,845 -1,215 0.01% 15,011,276
2020-10-16 2020-10-14 27.910 552,060 -3,798 0.01% 15,407,777
2020-10-15 2020-10-12 27.186 555,858 -2,279 0.01% 15,111,298
2020-10-08 2020-10-06 27.844 558,137 -266 0.01% 15,540,645
2020-10-07 2020-10-05 27.317 558,403 -2,278 0.01% 15,253,998
2020-09-30 2020-09-28 26.330 560,681 -456 0.01% 14,762,628
2020-09-23 2020-09-21 26.277 561,137 -266 0.01% 14,745,085
2020-09-21 2020-09-17 26.040 561,403 +1,063 0.01% 14,619,040
2020-09-17 2020-09-15 26.593 560,340 -2,278 0.01% 14,901,186
2020-09-09 2020-09-07 27.850 562,618 +8,095 0.01% 15,668,657
2020-09-08 2020-09-04 27.048 554,523 -1,498 0.01% 14,998,805
2020-09-04 2020-09-02 27.783 556,021 -1,497 0.01% 15,447,799
2020-08-31 2020-08-27 27.916 557,518 +2,246 0.01% 15,563,858
2020-08-28 2020-08-26 28.183 555,272 +449 0.01% 15,649,494
2020-08-21 2020-08-19 27.850 554,823 -2,994 0.01% 15,451,569
2020-08-20 2020-08-18 27.516 557,817 -2,246 0.01% 15,348,681
2020-08-19 2020-08-17 27.248 560,063 -7,786 0.01% 15,260,864
2020-08-17 2020-08-13 26.100 567,849 +9,732 0.01% 14,820,727
2020-08-14 2020-08-12 26.046 558,117 -1,048 0.01% 14,536,905
2020-08-13 2020-08-11 25.378 559,165 -2,246 0.01% 14,190,760
2020-08-06 2020-08-04 24.337 561,411 -1,497 0.01% 13,662,852
2020-08-03 2020-07-30 23.508 562,908 +1,497 0.01% 13,233,117
2020-07-28 2020-07-24 23.402 561,411 +1,497 0.01% 13,137,935
2020-07-27 2020-07-23 23.749 559,914 +1,498 0.01% 13,297,352
2020-07-24 2020-07-22 23.963 558,416 -1,647 0.01% 13,381,117
2020-07-23 2020-07-21 24.256 560,063 +1,647 0.01% 13,585,162
2020-07-22 2020-07-20 24.524 558,416 +2,994 0.01% 13,694,387
2020-07-17 2020-07-15 25.138 555,422 +2,246 0.01% 13,962,230
2020-07-16 2020-07-14 25.325 553,176 -2,246 0.01% 14,009,213
2020-07-15 2020-07-13 25.058 555,422 +1,498 0.01% 13,917,717
2020-07-13 2020-07-09 24.817 553,924 +2,695 0.01% 13,747,001
2020-07-10 2020-07-08 25.165 551,229 +749 0.01% 13,871,551
2020-07-09 2020-07-07 25.432 550,480 +4,492 0.01% 13,999,759
2020-07-03 2020-06-30 26.287 545,988 -2,246 0.01% 14,352,259
2020-06-30 2020-06-26 26.447 548,234 -1,498 0.01% 14,499,173
2020-06-29 2020-06-24 26.073 549,732 -748 0.01% 14,333,192
2020-06-24 2020-06-22 26.447 550,480 +2,246 0.01% 14,558,573
2020-06-23 2020-06-19 27.382 548,234 -7,188 0.01% 15,011,770
2020-06-15 2020-06-11 26.073 555,422 -13,476 0.01% 14,481,547
2020-06-12 2020-06-10 26.634 568,898 -748 0.01% 15,152,059
2020-06-11 2020-06-09 27.516 569,646 +11,005 0.01% 15,674,163
2020-06-10 2020-06-08 26.313 558,641 -4,492 0.01% 14,699,789
2020-06-09 2020-06-05 26.046 563,133 -3,706 0.01% 14,667,553
2020-06-05 2020-06-03 24.470 566,839 +2,246 0.01% 13,870,665
2020-06-03 2020-06-01 24.016 564,593 -1,497 0.01% 13,559,300
2020-06-02 2020-05-29 23.054 566,090 +4,492 0.01% 13,050,837
2020-06-01 2020-05-28 23.215 561,598 +1,348 0.01% 13,037,292
2020-05-29 2020-05-27 23.375 560,250 +748 0.01% 13,095,799
2020-05-28 2020-05-26 23.882 559,502 +7,487 0.01% 13,362,301
2020-05-27 2020-05-25 23.402 552,015 +299 0.01% 12,918,053
2020-05-26 2020-05-22 24.283 551,716 +14,225 0.01% 13,397,431
2020-05-25 2020-05-21 27.048 537,491 +5,989 0.01% 14,538,122
2020-05-18 2020-05-14 27.850 531,502 +1,048 0.01% 14,802,090
2020-05-14 2020-05-12 28.584 530,454 +1,198 0.01% 15,162,597
2020-05-13 2020-05-11 29.319 529,256 -3,444 0.01% 15,517,166
2020-05-05 2020-04-29 29.052 532,700 +1,198 0.01% 15,475,833
2020-04-27 2020-04-23 28.584 531,502 -1,497 0.01% 15,192,553
2020-04-23 2020-04-21 28.183 532,999 +1,497 0.01% 15,021,764
2020-04-21 2020-04-17 29.386 531,502 -8,235 0.01% 15,618,512
2020-04-20 2020-04-16 28.117 539,737 -3,743 0.01% 15,175,617
2020-04-17 2020-04-15 28.651 543,480 +4,492 0.01% 15,571,231
2020-04-14 2020-04-08 28.317 538,988 -1,498 0.01% 15,262,548
2020-04-09 2020-04-07 27.916 540,486 +4,792 0.01% 15,088,387
2020-04-08 2020-04-06 27.649 535,694 -2,097 0.01% 14,811,506
2020-04-06 2020-04-02 26.607 537,791 +1,498 0.01% 14,309,186
2020-04-03 2020-04-01 27.115 536,293 -1,797 0.01% 14,541,535
2020-04-02 2020-03-31 29.928 538,090 -1,497 0.01% 16,104,206
2020-04-01 2020-03-30 28.624 539,587 +14,603 0.01% 15,445,268
2020-03-31 2020-03-27 28.830 524,984 -510 0.01% 15,135,378
2020-03-30 2020-03-26 28.212 525,494 -1,602 0.01% 14,825,437
2020-03-27 2020-03-25 27.430 527,096 +1,457 0.01% 14,458,163
2020-03-26 2020-03-24 26.277 525,639 -3,642 0.01% 13,812,027
2020-03-25 2020-03-23 25.563 529,281 -729 0.01% 13,529,878
2020-03-24 2020-03-20 26.743 530,010 -1,457 0.01% 14,174,277
2020-03-23 2020-03-19 26.963 531,467 +1,457 0.01% 14,329,984
2020-03-20 2020-03-18 26.963 530,010 +1,457 0.01% 14,290,698
2020-03-19 2020-03-17 28.006 528,553 +1,457 0.01% 14,802,893
2020-03-18 2020-03-16 28.418 527,096 +2,185 0.01% 14,979,178
2020-03-17 2020-03-13 29.860 524,911 +1,457 0.01% 15,673,747
2020-03-16 2020-03-12 30.409 523,454 +5,099 0.01% 15,917,694
2020-03-13 2020-03-11 31.645 518,355 +2,913 0.01% 16,403,107
2020-03-12 2020-03-10 31.233 515,442 -4,807 0.01% 16,098,637
2020-03-11 2020-03-09 30.615 520,249 +2,039 0.01% 15,927,368
2020-03-06 2020-03-04 32.606 518,210 +2,914 0.01% 16,896,522
2020-03-04 2020-03-02 31.782 515,296 -17,482 0.01% 16,377,050
2020-03-03 2020-02-28 31.645 532,778 +2,914 0.01% 16,859,517
2020-02-18 2020-02-14 34.733 529,864 -4,371 0.01% 18,404,026
2020-02-17 2020-02-13 34.047 534,235 -509 0.01% 18,189,130
2020-02-14 2020-02-12 33.704 534,744 +4,370 0.01% 18,022,927
2020-02-13 2020-02-11 33.223 530,374 +1,457 0.01% 17,620,795
2020-02-10 2020-02-06 33.704 528,917 +1,457 0.01% 17,826,535
2020-02-07 2020-02-05 33.155 527,460 +291 0.01% 17,487,776
2020-02-04 2020-01-31 33.361 527,169 +2,185 0.01% 17,586,687
2020-02-03 2020-01-30 33.841 524,984 -1,165 0.01% 17,766,051
2020-01-31 2020-01-29 35.214 526,149 -729 0.01% 18,527,807
2020-01-30 2020-01-24 36.244 526,878 -1,456 0.01% 19,095,978
2020-01-21 2020-01-17 37.891 528,334 +1,456 0.01% 20,019,146
2020-01-17 2020-01-15 37.411 526,878 -37,731 0.01% 19,710,810
2020-01-16 2020-01-14 36.930 564,609 -5,827 0.01% 20,851,052
2020-01-13 2020-01-09 35.626 570,436 -729 0.01% 20,322,269
2019-12-30 2019-12-24 35.077 571,165 +729 0.01% 20,034,587
2019-12-17 2019-12-13 35.420 570,436 -8,013 0.01% 20,204,799
2019-12-16 2019-12-12 34.184 578,449 -72 0.01% 19,773,900
2019-12-09 2019-12-05 33.635 578,521 +1,456 0.01% 19,458,668
2019-12-04 2019-12-02 33.772 577,065 -1,456 0.01% 19,488,919
2019-12-03 2019-11-29 33.429 578,521 -14,569 0.01% 19,339,534
2019-11-29 2019-11-27 33.635 593,090 -1,456 0.01% 19,948,700
2019-11-26 2019-11-22 32.331 594,546 -2,914 0.01% 19,222,253
2019-11-25 2019-11-21 32.056 597,460 +728 0.01% 19,152,419
2019-11-21 2019-11-19 32.811 596,732 -2,039 0.01% 19,579,659
2019-11-20 2019-11-18 31.919 598,771 +2,039 0.01% 19,112,241
2019-11-19 2019-11-15 31.370 596,732 -728 0.01% 18,719,465
2019-11-18 2019-11-14 30.958 597,460 +5,099 0.01% 18,496,233
2019-11-15 2019-11-13 31.164 592,361 +2,039 0.01% 18,460,362
2019-11-14 2019-11-12 32.262 590,322 +1,749 0.01% 19,045,165
2019-11-13 2019-11-11 32.606 588,573 +21,997 0.01% 19,190,746
2019-11-12 2019-11-08 34.390 566,576 +2,477 0.01% 19,484,704
2019-11-11 2019-11-07 34.733 564,099 +437 0.01% 19,593,127
2019-11-06 2019-11-04 33.772 563,662 +2,914 0.01% 19,036,266
2019-10-30 2019-10-28 34.116 560,748 -3,642 0.01% 19,130,311
2019-10-28 2019-10-24 33.361 564,390 -1,457 0.01% 18,828,403
2019-10-25 2019-10-23 32.400 565,847 -3,642 0.01% 18,333,227
2019-10-24 2019-10-22 32.400 569,489 -729 0.01% 18,451,227
2019-10-22 2019-10-18 32.125 570,218 +9,907 0.01% 18,318,280
2019-10-21 2019-10-17 33.223 560,311 +4,807 0.01% 18,615,402
2019-10-18 2019-10-16 33.635 555,504 -13,840 0.01% 18,684,487
2019-10-17 2019-10-15 32.125 569,344 +2,914 0.01% 18,290,202
2019-10-16 2019-10-14 32.674 566,430 +5,827 0.01% 18,507,643
2019-10-15 2019-10-11 32.880 560,603 -1,457 0.01% 18,432,695
2019-10-11 2019-10-09 31.850 562,060 +2,186 0.01% 17,901,877
2019-10-09 2019-10-04 33.704 559,874 +1,456 0.01% 18,869,904
2019-09-30 2019-09-26 32.811 558,418 +6,702 0.01% 18,322,520
2019-09-27 2019-09-25 33.498 551,716 +1,311 0.01% 18,481,334
2019-09-24 2019-09-20 34.322 550,405 +8,595 0.01% 18,890,797
2019-09-23 2019-09-19 35.145 541,810 -8,012 0.01% 19,042,102
2019-09-20 2019-09-18 34.802 549,822 +8,886 0.01% 19,134,979
2019-09-19 2019-09-17 35.489 540,936 +729 0.01% 19,197,043
2019-09-16 2019-09-12 36.244 540,207 +728 0.01% 19,579,069
2019-09-13 2019-09-11 36.587 539,479 -437 0.01% 19,737,842
2019-09-12 2019-09-10 35.763 539,916 +3,642 0.01% 19,309,091
2019-09-11 2019-09-09 36.038 536,274 +2,914 0.01% 19,326,088
2019-09-10 2019-09-06 36.244 533,360 -2,914 0.01% 19,330,909
2019-09-09 2019-09-05 36.312 536,274 +1,457 0.01% 19,473,334
2019-09-06 2019-09-04 37.067 534,817 +3,205 0.01% 19,824,255
2019-09-04 2019-09-02 35.616 531,612 +5,998 0.01% 18,933,832
2019-09-03 2019-08-30 35.755 525,614 +7,346 0.01% 18,793,191
2019-08-30 2019-08-28 37.490 518,268 -1,872 0.01% 19,430,077
2019-08-29 2019-08-27 37.143 520,140 -1,441 0.01% 19,319,701
2019-08-28 2019-08-26 36.657 521,581 -1,440 0.01% 19,119,743
2019-08-26 2019-08-22 37.282 523,021 +1,440 0.01% 19,499,334
2019-08-15 2019-08-13 36.310 521,581 -5,761 0.01% 18,938,685
2019-08-14 2019-08-12 35.477 527,342 +1,440 0.01% 18,708,528
2019-08-13 2019-08-09 37.490 525,902 +2,161 0.01% 19,716,279
2019-08-12 2019-08-08 38.810 523,741 +7,202 0.01% 20,326,132
2019-08-08 2019-08-06 37.143 516,539 +1,008 0.01% 19,185,948
2019-08-02 2019-07-31 39.504 515,531 +1,440 0.01% 20,365,422
2019-08-01 2019-07-30 39.990 514,091 +2,161 0.01% 20,558,378
2019-07-31 2019-07-29 39.851 511,930 +2,161 0.01% 20,400,877
2019-07-30 2019-07-26 41.378 509,769 +1,152 0.01% 21,093,374
2019-07-29 2019-07-25 42.281 508,617 -4,465 0.01% 21,504,757
2019-07-26 2019-07-24 42.697 513,082 +2,880 0.01% 21,907,270
2019-07-23 2019-07-19 44.919 510,202 -1,440 0.01% 22,917,794
2019-07-16 2019-07-12 44.641 511,642 -2,881 0.01% 22,840,391
2019-07-15 2019-07-11 44.017 514,523 -1,440 0.01% 22,647,508
2019-07-10 2019-07-08 42.975 515,963 +13,107 0.01% 22,173,568
2019-07-08 2019-07-04 44.572 502,856 +1,441 0.01% 22,413,260
2019-07-03 2019-06-28 43.808 501,415 +144 0.01% 21,966,105
2019-06-27 2019-06-25 45.336 501,271 -18,869 0.01% 22,725,431
2019-06-25 2019-06-21 44.572 520,140 +18,869 0.01% 23,183,641
2019-06-24 2019-06-20 45.822 501,271 -720 0.01% 22,969,042
2019-06-19 2019-06-17 44.641 501,991 -3,601 0.01% 22,409,557
2019-06-17 2019-06-13 43.947 505,592 +7,201 0.01% 22,219,295
2019-06-12 2019-06-10 46.932 498,391 -72 0.01% 23,390,702
2019-06-05 2019-06-03 45.474 498,463 -3,601 0.01% 22,667,342
2019-06-03 2019-05-30 44.919 502,064 +3,025 0.01% 22,552,242
2019-05-29 2019-05-27 46.030 499,039 -720 0.01% 22,970,708
2019-05-28 2019-05-24 45.474 499,759 -2,737 0.01% 22,726,277
2019-05-24 2019-05-22 45.544 502,496 -6,481 0.01% 22,885,627
2019-05-23 2019-05-21 44.086 508,977 -288 0.01% 22,438,729
2019-05-21 2019-05-17 44.155 509,265 -432 0.01% 22,486,782
2019-05-17 2019-05-15 43.600 509,697 +720 0.01% 22,222,765
2019-05-14 2019-05-09 43.392 508,977 -7,202 0.01% 22,085,363
2019-05-09 2019-05-07 45.127 516,179 +4,321 0.01% 23,293,785
2019-05-08 2019-05-06 44.502 511,858 -2,161 0.01% 22,778,960
2019-05-06 2019-05-02 44.433 514,019 -5,545 0.01% 22,839,443
2019-04-24 2019-04-18 44.086 519,564 -1,008 0.01% 22,905,467
2019-04-23 2019-04-17 44.572 520,572 +2,160 0.01% 23,202,896
2019-04-17 2019-04-15 45.266 518,412 -2,880 0.01% 23,466,537
2019-04-16 2019-04-12 45.197 521,292 +2,880 0.01% 23,560,712
2019-04-15 2019-04-11 45.058 518,412 -2,160 0.01% 23,358,562
2019-04-12 2019-04-10 45.405 520,572 +1,908 0.01% 23,636,595
2019-04-11 2019-04-09 44.641 518,664 +1,153 0.01% 23,153,862
2019-04-10 2019-04-08 44.988 517,511 +2,160 0.01% 23,282,036
2019-04-09 2019-04-04 44.988 515,351 +9,507 0.01% 23,184,861
2019-04-08 2019-04-03 45.822 505,844 +1,440 0.01% 23,178,584
2019-04-03 2019-04-01 48.640 504,404 -2,161 0.01% 24,534,089
2019-04-02 2019-03-29 47.651 506,565 +8,382 0.01% 24,138,548
2019-03-29 2019-03-27 47.157 498,183 -425 0.01% 23,492,950
2019-03-21 2019-03-19 47.440 498,608 -992 0.01% 23,653,788
2019-03-19 2019-03-15 45.181 499,600 +2,125 0.01% 22,572,237
2019-03-18 2019-03-14 44.969 497,475 -425 0.01% 22,370,871
2019-03-14 2019-03-12 45.604 497,900 -1,416 0.01% 22,706,324
2019-03-13 2019-03-11 45.534 499,316 -71 0.01% 22,735,651
2019-03-12 2019-03-08 45.675 499,387 -1,488 0.01% 22,809,392
2019-03-08 2019-03-06 46.028 500,875 +425 0.01% 23,054,152
2019-03-01 2019-02-27 44.969 500,450 -708 0.01% 22,504,653
2019-02-27 2019-02-25 46.098 501,158 -4,958 0.01% 23,102,556
2019-02-25 2019-02-21 44.757 506,116 +20,752 0.01% 22,652,259
2019-02-22 2019-02-20 44.545 485,364 -2,124 0.01% 21,620,668
2019-02-20 2019-02-18 43.416 487,488 -2,833 0.01% 21,164,657
2019-02-18 2019-02-14 44.475 490,321 -1,700 0.01% 21,806,865
2019-02-12 2019-02-08 43.698 492,021 -709 0.01% 21,500,397
2019-02-11 2019-02-04 44.757 492,730 -1,416 0.01% 22,053,141
2019-02-08 2019-01-31 43.063 494,146 -12,041 0.01% 21,279,299
2019-02-01 2019-01-30 42.004 506,187 -2,124 0.01% 21,261,806
2019-01-29 2019-01-25 40.310 508,311 +2,124 0.01% 20,489,804
2019-01-28 2019-01-24 41.016 506,187 -2,833 0.01% 20,761,528
2019-01-25 2019-01-23 40.239 509,020 -566 0.01% 20,482,450
2019-01-24 2019-01-22 40.168 509,586 -2,125 0.01% 20,469,251
2019-01-23 2019-01-21 40.663 511,711 -7,083 0.01% 20,807,477
2019-01-22 2019-01-18 40.098 518,794 +1,417 0.01% 20,802,497
2019-01-21 2019-01-17 39.815 517,377 -7,791 0.01% 20,599,582
2019-01-18 2019-01-16 39.815 525,168 -4,391 0.01% 20,909,784
2019-01-17 2019-01-15 39.109 529,559 -9,066 0.01% 20,710,773
2019-01-16 2019-01-14 38.262 538,625 +2,125 0.01% 20,609,051
2019-01-15 2019-01-11 37.839 536,500 +19,406 0.01% 20,300,499
2019-01-14 2019-01-10 37.980 517,094 +1,275 0.01% 19,639,208
2019-01-11 2019-01-09 38.262 515,819 +6,374 0.01% 19,736,440
2019-01-10 2019-01-08 38.756 509,445 +7,083 0.01% 19,744,305
2019-01-09 2019-01-07 38.051 502,362 +9,208 0.01% 19,115,151
2019-01-08 2019-01-04 39.533 493,154 -2,834 0.01% 19,495,877
2019-01-04 2019-01-02 38.474 495,988 +4,250 0.01% 19,082,702
2018-12-28 2018-12-24 39.251 491,738 -1,416 0.01% 19,301,042
2018-12-27 2018-12-20 38.827 493,154 +2,833 0.01% 19,147,736
2018-12-19 2018-12-17 39.745 490,321 +2,833 0.01% 19,487,722
2018-12-17 2018-12-13 40.663 487,488 -2,833 0.01% 19,822,508
2018-12-14 2018-12-12 39.674 490,321 +2,833 0.01% 19,453,108
2018-12-12 2018-12-10 38.968 487,488 +2,124 0.01% 18,996,570
2018-12-11 2018-12-07 40.874 485,364 -2,833 0.01% 19,838,933
2018-12-05 2018-12-03 40.027 488,197 -4,249 0.01% 19,541,161
2018-11-29 2018-11-27 39.321 492,446 +5,666 0.01% 19,363,595
2018-11-15 2018-11-13 40.521 486,780 +7,083 0.01% 19,724,991
2018-11-14 2018-11-12 40.874 479,697 -2,125 0.01% 19,607,298
2018-11-05 2018-11-01 38.615 481,822 -3,244 0.01% 18,605,706
2018-10-19 2018-10-16 37.345 485,066 +1,700 0.01% 18,114,598
2018-10-15 2018-10-11 38.404 483,366 +1,416 0.01% 18,562,958
2018-10-11 2018-10-09 40.168 481,950 +1,134 0.01% 19,359,157
2018-10-03 2018-09-28 41.863 480,816 +2,833 0.01% 20,128,240
2018-09-11 2018-09-07 41.721 477,983 -7,083 0.01% 19,942,157
2018-09-10 2018-09-06 41.933 485,066 -7,083 0.01% 20,340,399
2018-09-05 2018-09-03 43.661 492,149 +4,357 0.01% 21,487,751
2018-08-29 2018-08-27 44.801 487,792 -7,301 0.01% 21,853,409
2018-08-24 2018-08-22 43.091 495,093 +281 0.01% 21,334,184
2018-08-20 2018-08-16 43.661 494,812 -491 0.01% 21,604,021
2018-08-15 2018-08-13 44.088 495,303 -141 0.01% 21,837,127
2018-08-13 2018-08-09 43.519 495,444 -421 0.01% 21,561,038
2018-08-09 2018-08-07 44.302 495,865 -3,791 0.01% 21,967,859
2018-08-07 2018-08-03 42.023 499,656 -8,845 0.01% 20,996,988
2018-08-06 2018-08-02 42.450 508,501 +8,845 0.01% 21,585,989
2018-08-03 2018-08-01 43.875 499,656 -8,003 0.01% 21,922,279
2018-08-02 2018-07-31 44.017 507,659 +281 0.01% 22,345,725
2018-07-31 2018-07-27 43.447 507,378 +141 0.01% 22,044,251
2018-07-30 2018-07-26 43.519 507,237 +140 0.01% 22,074,253
2018-07-27 2018-07-25 42.165 507,097 -246 0.01% 21,381,917
2018-07-23 2018-07-19 42.165 507,343 +141 0.01% 21,392,289
2018-07-19 2018-07-17 42.023 507,202 -2,106 0.01% 21,314,093
2018-07-17 2018-07-13 41.524 509,308 +2,106 0.01% 21,148,664
2018-07-16 2018-07-12 41.311 507,202 +140 0.01% 20,952,837
2018-07-10 2018-07-06 41.667 507,062 -281 0.01% 21,127,632
2018-07-03 2018-06-28 42.023 507,343 -280 0.01% 21,320,018
2018-06-22 2018-06-20 43.305 507,623 +8,002 0.01% 21,982,585
2018-06-21 2018-06-19 43.519 499,621 -2,948 0.01% 21,742,815
2018-06-20 2018-06-15 46.296 502,569 +842 0.01% 23,267,136
2018-06-19 2018-06-14 43.946 501,727 +702 0.01% 22,048,879
2018-06-15 2018-06-13 44.017 501,025 -702 0.01% 22,053,715
2018-06-14 2018-06-12 43.946 501,727 +7,020 0.01% 22,048,879
2018-06-11 2018-06-07 43.804 494,707 -421 0.01% 21,669,907
2018-06-08 2018-06-06 44.587 495,128 +281 0.01% 22,076,270
2018-06-07 2018-06-05 45.086 494,847 +397 0.01% 22,310,461
2018-06-05 2018-06-01 43.732 494,450 -1,404 0.01% 21,623,433
2018-06-01 2018-05-30 42.450 495,854 -1,404 0.01% 21,049,121
2018-05-24 2018-05-21 41.809 497,258 +702 0.01% 20,789,965
2018-05-17 2018-05-15 42.450 496,556 -141 0.01% 21,078,921
2018-05-16 2018-05-14 42.949 496,697 +702 0.01% 21,332,548
2018-05-15 2018-05-11 42.878 495,995 +4,212 0.01% 21,267,071
2018-05-11 2018-05-09 41.026 491,783 -1,965 0.01% 20,175,759
2018-05-10 2018-05-08 40.883 493,748 -2,808 0.01% 20,186,040
2018-05-04 2018-05-02 39.744 496,556 -983 0.01% 19,734,963
2018-05-03 2018-04-30 39.815 497,539 -702 0.01% 19,809,468
2018-04-26 2018-04-24 39.174 498,241 +702 0.01% 19,518,032
2018-04-20 2018-04-18 39.031 497,539 -70 0.01% 19,419,658
2018-04-16 2018-04-12 39.815 497,609 -1,124 0.01% 19,812,255
2018-04-13 2018-04-11 39.672 498,733 -316 0.01% 19,785,963
2018-04-12 2018-04-10 39.174 499,049 +983 0.01% 19,549,685
2018-04-10 2018-04-06 38.960 498,066 -140 0.01% 19,404,752
2018-04-04 2018-03-29 39.929 498,206 +3,510 0.01% 19,892,816
2018-04-03 2018-03-28 39.856 494,696 +9,354 0.01% 19,716,752
2018-03-27 2018-03-23 40.727 485,342 +1,102 0.01% 19,766,755
2018-03-26 2018-03-22 41.308 484,240 +964 0.01% 20,003,112
2018-03-22 2018-03-20 41.889 483,276 -3,719 0.01% 20,243,969
2018-03-20 2018-03-16 42.325 486,995 -8,127 0.01% 20,611,884
2018-03-19 2018-03-15 40.510 495,122 +4,546 0.01% 20,057,235
2018-03-15 2018-03-13 40.001 490,576 -482 0.01% 19,623,774
2018-03-14 2018-03-12 40.364 491,058 -2,755 0.01% 19,821,304
2018-03-13 2018-03-09 39.784 493,813 -2,755 0.01% 19,645,709
2018-03-08 2018-03-06 39.203 496,568 -1,378 0.01% 19,466,915
2018-03-07 2018-03-05 38.550 497,946 -3,443 0.01% 19,195,587
2018-03-01 2018-02-27 38.622 501,389 -2,066 0.01% 19,364,713
2018-02-27 2018-02-23 38.404 503,455 -7,232 0.01% 19,334,857
2018-02-23 2018-02-21 38.187 510,687 +5,510 0.01% 19,501,373
2018-02-21 2018-02-15 38.477 505,177 +241 0.01% 19,437,664
2018-02-14 2018-02-12 37.533 504,936 -482 0.01% 18,951,846
2018-02-09 2018-02-07 38.041 505,418 -1,205 0.01% 19,226,783
2018-02-08 2018-02-06 38.114 506,623 -6,888 0.01% 19,309,403
2018-02-02 2018-01-31 39.711 513,511 -482 0.01% 20,392,089
2018-02-01 2018-01-30 39.058 513,993 -7,163 0.01% 20,075,396
2018-01-31 2018-01-29 39.493 521,156 +2,618 0.01% 20,582,175
2018-01-30 2018-01-26 40.219 518,538 -9,643 0.01% 20,855,230
2018-01-26 2018-01-24 39.203 528,181 -1,377 0.01% 20,706,236
2018-01-25 2018-01-23 38.913 529,558 -1,791 0.01% 20,606,439
2018-01-24 2018-01-22 38.477 531,349 -3,278 0.01% 20,444,682
2018-01-23 2018-01-19 37.896 534,627 -276 0.01% 20,260,307
2018-01-22 2018-01-18 37.896 534,903 +6,888 0.01% 20,270,766
2018-01-18 2018-01-16 37.533 528,015 +275 0.01% 19,818,074
2018-01-17 2018-01-15 37.751 527,740 +2,755 0.01% 19,922,691
2018-01-16 2018-01-12 37.969 524,985 +1,102 0.01% 19,933,025
2018-01-10 2018-01-08 39.493 523,883 -1,205 0.01% 20,689,874
2018-01-09 2018-01-05 39.203 525,088 -11,708 0.01% 20,584,982
2018-01-08 2018-01-04 37.461 536,796 -2,755 0.01% 20,108,682
2018-01-05 2018-01-03 36.952 539,551 +2,755 0.01% 19,937,694
2018-01-04 2018-01-02 36.807 536,796 -1,653 0.01% 19,757,949
2018-01-03 2017-12-29 36.589 538,449 +3,719 0.01% 19,701,520
2018-01-02 2017-12-28 36.880 534,730 +1,377 0.01% 19,720,726
2017-12-27 2017-12-21 36.735 533,353 +1,378 0.01% 19,592,502
2017-12-21 2017-12-19 36.444 531,975 +413 0.01% 19,387,400
2017-12-20 2017-12-18 36.662 531,562 -6,887 0.01% 19,488,120
2017-12-19 2017-12-15 36.589 538,449 +2,754 0.01% 19,701,520
2017-12-18 2017-12-14 36.735 535,695 +414 0.01% 19,678,534
2017-12-13 2017-12-11 37.098 535,281 +688 0.01% 19,857,628
2017-12-11 2017-12-07 37.025 534,593 +2,204 0.01% 19,793,294
2017-12-08 2017-12-06 37.896 532,389 +689 0.01% 20,175,495
2017-12-01 2017-11-29 38.114 531,700 -6,887 0.01% 20,265,186
2017-11-30 2017-11-28 38.332 538,587 -69 0.01% 20,644,978
2017-11-29 2017-11-27 38.477 538,656 +964 0.01% 20,725,833
2017-11-28 2017-11-24 38.550 537,692 +4,133 0.01% 20,727,777
2017-11-27 2017-11-23 38.404 533,559 +2,754 0.01% 20,490,981
2017-11-23 2017-11-21 38.695 530,805 +1,378 0.01% 20,539,357
2017-11-22 2017-11-20 39.130 529,427 -4,752 0.01% 20,716,648
2017-11-13 2017-11-09 39.348 534,179 -965 0.01% 21,018,936
2017-11-10 2017-11-08 39.130 535,144 +689 0.01% 20,940,356
2017-11-09 2017-11-07 39.058 534,455 -241 0.01% 20,874,595
2017-11-08 2017-11-06 38.259 534,696 +689 0.01% 20,457,011
2017-11-06 2017-11-02 38.259 534,007 -413 0.01% 20,430,651
2017-11-01 2017-10-30 39.058 534,420 +275 0.01% 20,873,228
2017-10-27 2017-10-25 39.203 534,145 +1,378 0.01% 20,940,043
2017-10-19 2017-10-17 39.929 532,767 -2,893 0.01% 21,272,799
2017-10-18 2017-10-16 39.929 535,660 -1,515 0.01% 21,388,313
2017-10-16 2017-10-12 39.711 537,175 +413 0.01% 21,331,812
2017-10-13 2017-10-11 39.348 536,762 -551 0.01% 21,120,572
2017-10-12 2017-10-10 39.058 537,313 -3,444 0.01% 20,986,222
2017-10-10 2017-10-06 38.695 540,757 -2,204 0.01% 20,924,447
2017-10-06 2017-10-03 38.114 542,961 +551 0.01% 20,694,387
2017-09-28 2017-09-26 37.098 542,410 +2,480 0.01% 20,122,096
2017-09-27 2017-09-25 36.880 539,930 +689 0.01% 19,912,501
2017-09-26 2017-09-22 37.824 539,241 +3,856 0.01% 20,396,012
2017-09-22 2017-09-20 37.969 535,385 +276 0.01% 20,327,900
2017-09-21 2017-09-19 38.041 535,109 +2,755 0.01% 20,356,269
2017-09-19 2017-09-15 38.840 532,354 -2,755 0.01% 20,676,591
2017-09-15 2017-09-13 38.477 535,109 +689 0.01% 20,589,356
2017-09-12 2017-09-08 38.404 534,420 -10,021 0.01% 20,524,047
2017-09-11 2017-09-07 38.041 544,441 +6,198 0.01% 20,711,271
2017-09-06 2017-09-04 39.572 538,243 +5,021 0.01% 21,299,384
2017-09-01 2017-08-30 39.132 533,222 +682 0.01% 20,866,241
2017-08-30 2017-08-28 39.132 532,540 +3,003 0.01% 20,839,553
2017-08-29 2017-08-25 39.352 529,537 +272 0.01% 20,838,454
2017-08-25 2017-08-22 40.305 529,265 -545 0.01% 21,331,960
2017-08-21 2017-08-17 39.206 529,810 -1,365 0.01% 20,771,547
2017-08-18 2017-08-16 39.645 531,175 +1,910 0.01% 21,058,614
2017-08-11 2017-08-09 40.158 529,265 -272 0.01% 21,254,390
2017-08-09 2017-08-07 39.499 529,537 +2,729 0.01% 20,916,065
2017-08-07 2017-08-03 39.938 526,808 -3,412 0.01% 21,039,905
2017-08-02 2017-07-31 39.572 530,220 -1,364 0.01% 20,981,898
2017-07-26 2017-07-24 39.499 531,584 -273 0.01% 20,996,919
2017-07-21 2017-07-19 39.572 531,857 -1,228 0.01% 21,046,677
2017-07-19 2017-07-17 39.059 533,085 -1,365 0.01% 20,821,814
2017-07-17 2017-07-13 39.132 534,450 -409 0.01% 20,914,295
2017-07-11 2017-07-07 39.279 534,859 +682 0.01% 21,008,691
2017-07-10 2017-07-06 38.766 534,177 +1,637 0.01% 20,707,886
2017-07-07 2017-07-05 37.960 532,540 -682 0.01% 20,215,147
2017-07-06 2017-07-04 37.374 533,222 -682 0.01% 19,928,432
2017-07-04 2017-06-30 37.740 533,904 -2,456 0.01% 20,149,548
2017-06-29 2017-06-27 36.787 536,360 +1,091 0.01% 19,731,268
2017-06-28 2017-06-26 37.300 535,269 +1,365 0.01% 19,965,711
2017-06-23 2017-06-21 37.227 533,904 +682 0.01% 19,875,670
2017-06-22 2017-06-20 37.520 533,222 -409 0.01% 20,006,583
2017-06-21 2017-06-19 37.520 533,631 -137 0.01% 20,021,929
2017-06-16 2017-06-14 37.667 533,768 +410 0.01% 20,105,300
2017-06-15 2017-06-13 37.887 533,358 +409 0.01% 20,207,112
2017-06-14 2017-06-12 38.180 532,949 -955 0.01% 20,347,838
2017-06-13 2017-06-09 38.839 533,904 +136 0.01% 20,736,428
2017-06-12 2017-06-08 39.059 533,768 +137 0.01% 20,848,492
2017-06-09 2017-06-07 39.792 533,631 +682 0.01% 21,234,194
2017-06-08 2017-06-06 40.451 532,949 -5,117 0.01% 21,558,554
2017-06-06 2017-06-02 38.839 538,066 -1,365 0.01% 20,898,077
2017-06-01 2017-05-29 38.400 539,431 -1,774 0.01% 20,713,910
2017-05-31 2017-05-26 38.253 541,205 +410 0.01% 20,702,710
2017-05-22 2017-05-18 37.520 540,795 -1,604 0.01% 20,290,723
2017-05-19 2017-05-17 37.080 542,399 +2,047 0.01% 20,112,419
2017-05-15 2017-05-11 37.667 540,352 -682 0.01% 20,353,298
2017-05-04 2017-04-28 38.253 541,034 -1,433 0.01% 20,696,169
2017-04-28 2017-04-26 38.326 542,467 -4,776 0.01% 20,790,738
2017-04-27 2017-04-25 38.106 547,243 -4,094 0.01% 20,853,476
2017-04-26 2017-04-24 37.374 551,337 -3,411 0.01% 20,605,455
2017-04-25 2017-04-21 37.374 554,748 -2,730 0.01% 20,732,937
2017-04-21 2017-04-19 36.787 557,478 -238 0.01% 20,508,144
2017-04-20 2017-04-18 37.520 557,716 -4,094 0.01% 20,925,602
2017-04-19 2017-04-13 37.520 561,810 -10,917 0.01% 21,079,210
2017-04-18 2017-04-12 37.154 572,727 -2,320 0.01% 21,278,966
2017-04-10 2017-04-06 36.274 575,047 -4,367 0.01% 20,859,478
2017-04-06 2017-04-03 37.285 579,414 -2,046 0.01% 21,603,346
2017-04-05 2017-03-31 37.210 581,460 +10,718 0.01% 21,636,184
2017-04-03 2017-03-30 37.210 570,742 -3,346 0.01% 21,237,366
2017-03-31 2017-03-29 37.061 574,088 -402 0.01% 21,276,081
2017-03-30 2017-03-28 36.313 574,490 -535 0.01% 20,861,725
2017-03-29 2017-03-27 36.388 575,025 -2,342 0.01% 20,924,118
2017-03-28 2017-03-24 36.762 577,367 -2,008 0.01% 21,225,041
2017-03-27 2017-03-23 36.388 579,375 +4,015 0.01% 21,082,407
2017-03-21 2017-03-17 35.342 575,360 +669 0.01% 20,334,443
2017-03-20 2017-03-16 36.612 574,691 -26,767 0.01% 21,040,786
2017-03-17 2017-03-15 37.210 601,458 -1,338 0.02% 22,380,312
2017-03-15 2017-03-13 36.089 602,796 -1,338 0.02% 21,754,493
2017-03-13 2017-03-09 35.716 604,134 -669 0.02% 21,577,079
2017-03-08 2017-03-06 35.865 604,803 -2,008 0.02% 21,691,354
2017-03-07 2017-03-03 35.641 606,811 -903 0.02% 21,627,350
2017-03-06 2017-03-02 35.641 607,714 -3,346 0.02% 21,659,534
2017-03-03 2017-03-01 34.744 611,060 +669 0.02% 21,230,894
2017-03-02 2017-02-28 34.894 610,391 -2,141 0.02% 21,298,866
2017-03-01 2017-02-27 34.819 612,532 +1,338 0.02% 21,327,806
2017-02-24 2017-02-22 35.043 611,194 -1,338 0.02% 21,418,222
2017-02-20 2017-02-16 34.296 612,532 +2,275 0.02% 21,007,431
2017-02-17 2017-02-15 34.670 610,257 -13,116 0.02% 21,157,397
2017-02-14 2017-02-10 33.624 623,373 -2,810 0.02% 20,960,034
2017-02-10 2017-02-08 34.072 626,183 -6,157 0.02% 21,335,243
2017-02-08 2017-02-06 33.101 632,340 -2,543 0.02% 20,930,802
2017-02-06 2017-02-02 32.802 634,883 +1,339 0.02% 20,825,225
2017-02-03 2017-02-01 32.652 633,544 +2,275 0.02% 20,686,628
2017-01-20 2017-01-18 33.026 631,269 +803 0.02% 20,848,183
2017-01-17 2017-01-13 33.399 630,466 -937 0.02% 21,057,203
2017-01-16 2017-01-12 33.101 631,403 +2,677 0.02% 20,899,786
2017-01-12 2017-01-10 33.922 628,726 -670 0.02% 21,327,932
2017-01-11 2017-01-09 33.399 629,396 -34,127 0.02% 21,021,465
2017-01-06 2017-01-04 33.250 663,523 -6,692 0.02% 22,062,132
2017-01-05 2017-01-03 33.026 670,215 -4,684 0.02% 22,134,407
2016-12-30 2016-12-28 32.279 674,899 -2,008 0.02% 21,784,822
2016-12-29 2016-12-23 32.129 676,907 -267 0.02% 21,748,482
2016-12-14 2016-12-12 32.876 677,174 +803 0.02% 22,263,038
2016-12-13 2016-12-09 33.250 676,371 +401 0.02% 22,489,328
2016-12-09 2016-12-07 33.399 675,970 +669 0.02% 22,577,010
2016-12-02 2016-11-30 35.043 675,301 -11,376 0.02% 23,664,739
2016-11-29 2016-11-25 34.072 686,677 -6,022 0.02% 23,396,389
2016-11-28 2016-11-24 33.624 692,699 -2,945 0.02% 23,291,023
2016-11-25 2016-11-23 33.325 695,644 -6,558 0.02% 23,182,133
2016-11-24 2016-11-22 32.876 702,202 -1,338 0.02% 23,085,869
2016-11-23 2016-11-21 33.101 703,540 -1,874 0.02% 23,287,561
2016-11-18 2016-11-16 31.980 705,414 +2,142 0.02% 22,558,973
2016-11-14 2016-11-10 33.101 703,272 -1,339 0.02% 23,278,690
2016-11-11 2016-11-09 32.876 704,611 +1,339 0.02% 23,165,068
2016-11-09 2016-11-07 32.353 703,272 +1,338 0.02% 22,753,212
2016-11-08 2016-11-04 33.101 701,934 +4,684 0.02% 23,234,401
2016-11-04 2016-11-02 32.876 697,250 +5,220 0.02% 22,923,065
2016-11-03 2016-11-01 33.399 692,030 +6,692 0.02% 23,113,405
2016-11-02 2016-10-31 33.325 685,338 -1,606 0.02% 22,838,688
2016-10-28 2016-10-26 33.773 686,944 -10,306 0.02% 23,200,175
2016-10-27 2016-10-25 34.147 697,250 +2,008 0.02% 23,808,729
2016-10-26 2016-10-24 33.773 695,242 -2,677 0.02% 23,480,423
2016-10-20 2016-10-18 33.399 697,919 -1,338 0.02% 23,310,094
2016-10-19 2016-10-17 32.727 699,257 -8,331 0.02% 22,884,552
2016-10-17 2016-10-13 33.250 707,588 +4,015 0.02% 23,527,293
2016-10-13 2016-10-11 33.549 703,573 -3,480 0.02% 23,604,075
2016-10-12 2016-10-07 33.101 707,053 +4,015 0.02% 23,403,843
2016-10-11 2016-10-06 33.474 703,038 +5,353 0.02% 23,533,596
2016-10-04 2016-09-30 33.922 697,685 +3,614 0.02% 23,667,191
2016-10-03 2016-09-29 34.147 694,071 +2,677 0.02% 23,700,177
2016-09-27 2016-09-23 35.417 691,394 -937 0.02% 24,486,991
2016-09-20 2016-09-15 33.848 692,331 -803 0.02% 23,433,840
2016-09-15 2016-09-13 33.549 693,134 -669 0.02% 23,253,859
2016-09-14 2016-09-12 33.624 693,803 +1,739 0.02% 23,328,143
2016-09-13 2016-09-09 34.894 692,064 -4,148 0.02% 24,148,748
2016-09-12 2016-09-08 34.894 696,212 -2,677 0.02% 24,293,488
2016-09-09 2016-09-07 33.848 698,889 -1,338 0.02% 23,655,814
2016-09-08 2016-09-06 34.120 700,227 -2,677 0.02% 23,891,930
2016-09-07 2016-09-05 33.743 702,904 -143,402 0.02% 23,717,968
2016-09-06 2016-09-02 32.912 846,306 -29,144 0.02% 27,854,018
2016-09-05 2016-09-01 32.761 875,450 +10,598 0.02% 28,681,048
2016-09-02 2016-08-31 32.988 864,852 -2,451 0.02% 28,529,698
2016-08-30 2016-08-26 33.592 867,303 -1,722 0.02% 29,134,314
2016-08-29 2016-08-25 33.290 869,025 -927 0.02% 28,929,758
2016-08-26 2016-08-24 32.912 869,952 -2,683 0.02% 28,632,266
2016-08-24 2016-08-22 32.535 872,635 +663 0.02% 28,391,206
2016-08-23 2016-08-19 32.309 871,972 +3,311 0.02% 28,172,166
2016-08-22 2016-08-18 32.611 868,661 +7,286 0.02% 28,327,484
2016-08-19 2016-08-17 33.290 861,375 -5,166 0.02% 28,675,090
2016-08-18 2016-08-16 33.290 866,541 +2,649 0.02% 28,847,066
2016-08-16 2016-08-12 33.818 863,892 -1,059 0.02% 29,215,371
2016-08-15 2016-08-11 33.290 864,951 +927 0.02% 28,794,135
2016-08-11 2016-08-09 33.365 864,024 -1,325 0.02% 28,828,498
2016-08-10 2016-08-08 33.365 865,349 +1,325 0.02% 28,872,707
2016-08-09 2016-08-05 33.214 864,024 -1,557 0.02% 28,698,052
2016-08-05 2016-08-03 32.460 865,581 +1,325 0.02% 28,096,363
2016-08-04 2016-08-01 32.611 864,256 +662 0.02% 28,183,835
2016-08-03 2016-07-29 32.611 863,594 +1,855 0.02% 28,162,247
2016-08-01 2016-07-28 33.441 861,739 -530 0.02% 28,817,308
2016-07-29 2016-07-27 33.214 862,269 +1,325 0.02% 28,639,761
2016-07-27 2016-07-25 32.837 860,944 +3,312 0.02% 28,270,800
2016-07-26 2016-07-22 33.139 857,632 +3,047 0.02% 28,421,005
2016-07-25 2016-07-21 33.894 854,585 +397 0.02% 28,965,134
2016-07-20 2016-07-18 33.063 854,188 +662 0.02% 28,242,394
2016-07-19 2016-07-15 32.384 853,526 +1,458 0.02% 27,640,633
2016-07-15 2016-07-13 32.233 852,068 -2,650 0.02% 27,464,776
2016-07-13 2016-07-11 32.158 854,718 -1,118 0.02% 27,485,674
2016-07-11 2016-07-07 31.629 855,836 +1,060 0.02% 27,069,393
2016-07-07 2016-07-05 31.327 854,776 +1,987 0.02% 26,777,767
2016-06-28 2016-06-24 30.497 852,789 +1,060 0.02% 26,007,397
2016-06-27 2016-06-23 30.950 851,729 -37,755 0.02% 26,360,839
2016-06-20 2016-06-16 30.135 889,484 +1,590 0.02% 26,804,185
2016-06-13 2016-06-08 32.535 887,894 -67 0.02% 28,887,658
2016-06-10 2016-06-07 32.686 887,961 -1,390 0.02% 29,023,897
2016-06-07 2016-06-03 32.007 889,351 -359 0.02% 28,465,118
2016-06-06 2016-06-02 32.007 889,710 -2,087 0.02% 28,476,609
2016-06-03 2016-06-01 32.082 891,797 -530 0.02% 28,610,726
2016-06-02 2016-05-31 32.082 892,327 -1,457 0.02% 28,627,729
2016-05-27 2016-05-25 30.135 893,784 -1,325 0.02% 26,933,764
2016-05-25 2016-05-23 30.044 895,109 +1,325 0.02% 26,892,609
2016-05-20 2016-05-18 30.270 893,784 -662 0.02% 27,055,209
2016-05-18 2016-05-16 29.923 894,446 +1,324 0.02% 26,764,659
2016-05-17 2016-05-13 30.104 893,122 -3,311 0.02% 26,886,847
2016-05-16 2016-05-12 29.802 896,433 +662 0.02% 26,715,845
2016-05-06 2016-05-04 30.648 895,771 +530 0.02% 27,453,453
2016-04-29 2016-04-27 31.327 895,241 +1,325 0.02% 28,045,423
2016-04-26 2016-04-22 31.931 893,916 +3,311 0.02% 28,543,749
2016-04-19 2016-04-15 31.705 890,605 -463 0.02% 28,236,337
2016-04-18 2016-04-14 31.931 891,068 +662 0.02% 28,452,809
2016-04-15 2016-04-13 31.554 890,406 -13,247 0.02% 28,095,599
2016-04-14 2016-04-12 31.025 903,653 -1,325 0.02% 28,036,091
2016-04-07 2016-04-05 31.843 904,978 +11,923 0.02% 28,816,977
2016-04-06 2016-04-01 31.997 893,055 +22,102 0.02% 28,575,361
2016-04-05 2016-03-31 32.384 870,953 +1,165 0.02% 28,204,728
2016-03-30 2016-03-24 32.229 869,788 +1,941 0.02% 28,032,553
2016-03-29 2016-03-23 32.306 867,847 +6,469 0.02% 28,037,070
2016-03-22 2016-03-18 32.925 861,378 +3,235 0.02% 28,360,675
2016-03-21 2016-03-17 33.002 858,143 +9,704 0.02% 28,320,487
2016-03-18 2016-03-16 32.770 848,439 +14,361 0.02% 27,803,512
2016-03-16 2016-03-14 32.616 834,078 -4,528 0.02% 27,203,971
2016-03-15 2016-03-11 32.306 838,606 +647 0.02% 27,092,397
2016-03-11 2016-03-09 32.461 837,959 +3,881 0.02% 27,201,023
2016-03-10 2016-03-08 32.538 834,078 -1,682 0.02% 27,139,506
2016-03-04 2016-03-02 31.456 835,760 -905 0.02% 26,289,914
2016-02-26 2016-02-24 31.379 836,665 -647 0.02% 26,253,718
2016-02-25 2016-02-23 31.456 837,312 -3,235 0.02% 26,338,735
2016-02-19 2016-02-17 30.173 840,547 -388 0.02% 25,362,087
2016-02-18 2016-02-16 30.142 840,935 +647 0.02% 25,347,797
2016-02-16 2016-02-12 30.173 840,288 +388 0.02% 25,354,272
2016-01-28 2016-01-26 30.297 839,900 +129 0.02% 25,446,428
2016-01-18 2016-01-14 32.384 839,771 -1,293 0.02% 27,194,938
2016-01-12 2016-01-08 33.079 841,064 +1,423 0.02% 27,821,849
2016-01-08 2016-01-06 33.852 839,641 +647 0.02% 28,423,721
2016-01-05 2015-12-31 34.625 838,994 -33 0.02% 29,050,262
2015-12-22 2015-12-18 34.702 839,027 +2,963 0.02% 29,116,251
2015-12-16 2015-12-14 34.548 836,064 -1,940 0.02% 28,884,192
2015-12-15 2015-12-11 34.471 838,004 +1,940 0.02% 28,886,447
2015-12-14 2015-12-10 34.625 836,064 -647 0.02% 28,948,810
2015-12-09 2015-12-07 36.016 836,711 -646 0.02% 30,135,235
2015-12-07 2015-12-03 35.939 837,357 -1,294 0.02% 30,093,783
2015-12-04 2015-12-02 35.784 838,651 -1,941 0.02% 30,010,653
2015-12-03 2015-12-01 35.398 840,592 +2,588 0.02% 29,755,271
2015-11-30 2015-11-26 35.398 838,004 -1,294 0.02% 29,663,661
2015-11-27 2015-11-25 34.393 839,298 +1,294 0.02% 28,866,184
2015-11-23 2015-11-19 34.239 838,004 -1,035 0.02% 28,692,144
2015-11-18 2015-11-16 33.466 839,039 +1,035 0.02% 28,079,103
2015-11-12 2015-11-10 34.007 838,004 +1,164 0.02% 28,497,840
2015-11-11 2015-11-09 34.780 836,840 +906 0.02% 29,105,035
2015-11-02 2015-10-29 36.171 835,934 +905 0.02% 30,236,466
2015-10-27 2015-10-23 36.789 835,029 -7,116 0.02% 30,720,034
2015-10-26 2015-10-22 36.094 842,145 -7,763 0.02% 30,396,035
2015-10-22 2015-10-19 35.939 849,908 -5,175 0.02% 30,544,854
2015-10-20 2015-10-16 35.475 855,083 -2,329 0.02% 30,334,311
2015-10-19 2015-10-15 35.243 857,412 -1,553 0.02% 30,218,130
2015-10-16 2015-10-14 34.471 858,965 +1,294 0.02% 29,608,984
2015-10-13 2015-10-09 35.243 857,671 -3,882 0.02% 30,227,258
2015-10-12 2015-10-08 35.475 861,553 -647 0.02% 30,563,836
2015-10-09 2015-10-07 34.471 862,200 +647 0.02% 29,720,496
2015-09-30 2015-09-25 34.316 861,553 +389 0.02% 29,565,018
2015-09-25 2015-09-23 33.852 861,164 +646 0.02% 29,152,322
2015-09-23 2015-09-21 35.166 860,518 -3,364 0.02% 30,261,088
2015-09-17 2015-09-15 33.620 863,882 +1,941 0.02% 29,044,029
2015-09-16 2015-09-14 34.161 861,941 +1,294 0.02% 29,445,097
2015-09-11 2015-09-09 34.780 860,647 -1,035 0.02% 29,933,035
2015-09-09 2015-09-07 34.278 861,682 +8,750 0.02% 29,536,384
2015-09-08 2015-09-04 34.668 852,932 -1,281 0.02% 29,569,444
2015-09-07 2015-09-02 34.980 854,213 +1,281 0.02% 29,880,645
2015-09-02 2015-08-31 37.010 852,932 -1,281 0.02% 31,567,379
2015-08-31 2015-08-27 35.058 854,213 -768 0.02% 29,947,343
2015-08-28 2015-08-26 33.653 854,981 +768 0.02% 28,772,627
2015-08-27 2015-08-25 34.121 854,213 +96 0.02% 29,146,969
2015-08-26 2015-08-24 33.653 854,117 -1,665 0.02% 28,743,551
2015-08-25 2015-08-21 34.746 855,782 +1,281 0.02% 29,735,068
2015-08-20 2015-08-18 34.902 854,501 +2,177 0.02% 29,823,999
2015-08-18 2015-08-14 35.449 852,324 +641 0.02% 30,213,870
2015-08-17 2015-08-13 35.605 851,683 +4,610 0.02% 30,324,148
2015-08-14 2015-08-12 36.308 847,073 +1,281 0.02% 30,755,272
2015-08-13 2015-08-11 36.854 845,792 -1,921 0.02% 31,171,044
2015-08-10 2015-08-06 37.323 847,713 +1,281 0.02% 31,638,983
2015-08-07 2015-08-05 38.182 846,432 -897 0.02% 32,318,166
2015-08-06 2015-08-04 38.260 847,329 +2,562 0.02% 32,418,576
2015-08-05 2015-08-03 38.416 844,767 +2,561 0.02% 32,452,475
2015-08-04 2015-07-31 38.962 842,206 +1,665 0.02% 32,814,414
2015-07-27 2015-07-23 39.509 840,541 -1,665 0.02% 33,208,954
2015-07-24 2015-07-22 38.884 842,206 +640 0.02% 32,748,654
2015-07-23 2015-07-21 38.494 841,566 +1,025 0.02% 32,395,216
2015-07-16 2015-07-14 38.494 840,541 -2,562 0.02% 32,355,760
2015-07-15 2015-07-13 37.557 843,103 +2,562 0.02% 31,664,417
2015-07-14 2015-07-10 37.713 840,541 +1,345 0.02% 31,699,456
2015-07-13 2015-07-09 37.479 839,196 +1,537 0.02% 31,452,156
2015-07-10 2015-07-08 36.464 837,659 +2,817 0.02% 30,544,282
2015-07-08 2015-07-06 38.650 834,842 +1,281 0.02% 32,266,753
2015-07-03 2015-06-30 38.650 833,561 -6,404 0.02% 32,217,242
2015-07-02 2015-06-29 38.416 839,965 +9,029 0.02% 32,268,002
2015-06-30 2015-06-26 39.119 830,936 -640 0.02% 32,505,068
2015-06-26 2015-06-24 38.884 831,576 +640 0.02% 32,335,313
2015-06-12 2015-06-10 39.197 830,936 -2,561 0.02% 32,569,948
2015-06-10 2015-06-08 39.197 833,497 +3,842 0.02% 32,670,331
2015-06-09 2015-06-05 39.978 829,655 +897 0.02% 33,167,541
2015-06-08 2015-06-04 40.134 828,758 +3,201 0.02% 33,261,102
2015-06-02 2015-05-29 41.227 825,557 +6,404 0.02% 34,035,079
2015-06-01 2015-05-28 41.930 819,153 -6,660 0.02% 34,346,706
2015-05-29 2015-05-27 42.086 825,813 +28,784 0.02% 34,754,917
2015-05-26 2015-05-21 42.164 797,029 -6,403 0.02% 33,605,755
2015-05-22 2015-05-20 42.008 803,432 -1,048 0.02% 33,750,264
2015-05-19 2015-05-15 42.554 804,480 -1,258 0.02% 34,233,991
2015-05-18 2015-05-14 41.227 805,738 -2,561 0.02% 33,218,005
2015-05-15 2015-05-13 41.383 808,299 -1,601 0.02% 33,449,813
2015-05-13 2015-05-11 41.773 809,900 -1,633 0.02% 33,832,256
2015-05-07 2015-05-05 42.164 811,533 -1,088 0.02% 34,217,299
2015-05-05 2015-04-30 41.695 812,621 -28,655 0.02% 33,882,471
2015-04-30 2015-04-28 41.305 841,276 -13,512 0.02% 34,748,811
2015-04-29 2015-04-27 40.212 854,788 -18,314 0.02% 34,372,524
2015-04-28 2015-04-24 38.572 873,102 -128 0.02% 33,677,335
2015-04-27 2015-04-23 38.025 873,230 -641 0.02% 33,204,993
2015-04-24 2015-04-22 38.025 873,871 +2,562 0.02% 33,229,367
2015-04-22 2015-04-20 37.635 871,309 +1,409 0.02% 32,791,782
2015-04-21 2015-04-17 37.791 869,900 +3,842 0.02% 32,874,600
2015-04-17 2015-04-15 38.025 866,058 +6,588 0.02% 32,932,274
2015-04-16 2015-04-14 38.338 859,470 +1,281 0.02% 32,950,195
2015-04-15 2015-04-13 38.494 858,189 +3,842 0.02% 33,035,101
2015-04-14 2015-04-10 38.572 854,347 +4,482 0.02% 32,953,916
2015-04-10 2015-04-08 38.416 849,865 -1,280 0.02% 32,648,319
2015-04-09 2015-04-02 39.584 851,145 +2,561 0.02% 33,691,595
2015-04-08 2015-04-01 39.822 848,584 +16,505 0.02% 33,792,571
2015-04-02 2015-03-31 40.140 832,079 +1,258 0.02% 33,399,857
2015-04-01 2015-03-30 39.902 830,821 -2,265 0.02% 33,151,246
2015-03-31 2015-03-27 39.425 833,086 +1,887 0.02% 32,844,313
2015-03-30 2015-03-26 40.061 831,199 +12,581 0.02% 33,298,466
2015-03-27 2015-03-25 40.220 818,618 -1,887 0.02% 32,924,598
2015-03-25 2015-03-23 38.630 820,505 -1,572 0.02% 31,696,125
2015-03-24 2015-03-20 37.199 822,077 +2,516 0.02% 30,580,672
2015-03-19 2015-03-17 37.438 819,561 +1,258 0.02% 30,682,509
2015-03-18 2015-03-16 37.915 818,303 +1,887 0.02% 31,025,672
2015-03-12 2015-03-10 39.266 816,416 +1,258 0.02% 32,057,314
2015-03-09 2015-03-05 40.140 815,158 +252 0.02% 32,720,644
2015-03-04 2015-03-02 41.174 814,906 -881 0.02% 33,552,582
2015-03-02 2015-02-26 41.094 815,787 -4,403 0.02% 33,524,013
2015-02-24 2015-02-18 40.140 820,190 -441 0.02% 32,922,630
2015-02-13 2015-02-11 40.061 820,631 -377 0.02% 32,875,104
2015-02-12 2015-02-10 40.379 821,008 -629 0.02% 33,151,240
2015-02-11 2015-02-09 39.902 821,637 +1,258 0.02% 32,784,788
2015-02-09 2015-02-05 40.220 820,379 -3,145 0.02% 32,995,425
2015-02-05 2015-02-03 39.743 823,524 -629 0.02% 32,729,166
2015-02-03 2015-01-30 39.663 824,153 +629 0.02% 32,688,656
2015-01-30 2015-01-28 39.902 823,524 -2,768 0.02% 32,860,083
2015-01-27 2015-01-23 39.107 826,292 -9,310 0.02% 32,313,747
2015-01-26 2015-01-22 38.312 835,602 +126 0.02% 32,013,649
2015-01-23 2015-01-21 38.312 835,476 +6,919 0.02% 32,008,822
2015-01-22 2015-01-20 38.948 828,557 -2,893 0.02% 32,270,608
2015-01-21 2015-01-19 38.789 831,450 -1,258 0.02% 32,251,108
2015-01-20 2015-01-16 38.233 832,708 -881 0.02% 31,836,586
2015-01-19 2015-01-15 38.312 833,589 -377 0.02% 31,936,527
2015-01-15 2015-01-13 38.312 833,966 +377 0.02% 31,950,971
2015-01-14 2015-01-12 38.074 833,589 -377 0.02% 31,737,752
2015-01-13 2015-01-09 38.074 833,966 -1,258 0.02% 31,752,106
2015-01-09 2015-01-07 36.404 835,224 -5,033 0.02% 30,405,848
2015-01-08 2015-01-06 36.643 840,257 -629 0.02% 30,789,436
2015-01-07 2015-01-05 36.643 840,886 +1,132 0.02% 30,812,485
2015-01-06 2015-01-02 36.404 839,754 +629 0.02% 30,570,760
2015-01-05 2014-12-31 36.404 839,125 -220 0.02% 30,547,861
2014-12-29 2014-12-22 36.563 839,345 +1,007 0.02% 30,689,302
2014-12-22 2014-12-18 36.484 838,338 -8,681 0.02% 30,585,847
2014-12-18 2014-12-16 36.722 847,019 -7,549 0.02% 31,104,541
2014-12-17 2014-12-15 36.722 854,568 +1,510 0.02% 31,381,758
2014-12-16 2014-12-12 37.040 853,058 +881 0.02% 31,597,531
2014-12-15 2014-12-11 37.120 852,177 +3,145 0.02% 31,632,634
2014-12-12 2014-12-10 37.676 849,032 +1,258 0.02% 31,988,294
2014-12-09 2014-12-05 37.676 847,774 -5,724 0.02% 31,940,897
2014-12-08 2014-12-04 37.835 853,498 +1,635 0.02% 32,292,237
2014-12-03 2014-12-01 38.312 851,863 -629 0.02% 32,636,642
2014-12-01 2014-11-27 38.471 852,492 +629 0.02% 32,796,262
2014-11-28 2014-11-26 38.630 851,863 +3,146 0.02% 32,907,485
2014-11-27 2014-11-25 38.312 848,717 +1,887 0.02% 32,516,112
2014-11-24 2014-11-20 39.345 846,830 -1,007 0.02% 33,318,858
2014-11-19 2014-11-17 39.743 847,837 +1,321 0.02% 33,695,433
2014-11-18 2014-11-14 39.822 846,516 -880 0.02% 33,710,219
2014-11-14 2014-11-12 39.107 847,396 -1,259 0.02% 33,139,060
2014-11-13 2014-11-11 38.630 848,655 -629 0.02% 32,783,560
2014-11-07 2014-11-05 39.027 849,284 +1,258 0.02% 33,145,388
2014-11-06 2014-11-04 39.107 848,026 -6,919 0.02% 33,163,697
2014-11-03 2014-10-30 39.345 854,945 +629 0.02% 33,638,146
2014-10-30 2014-10-28 39.902 854,316 +1,258 0.02% 34,088,739
2014-10-28 2014-10-24 40.299 853,058 -1,258 0.02% 34,377,571
2014-10-22 2014-10-20 39.345 854,316 -629 0.02% 33,613,398
2014-10-21 2014-10-17 38.312 854,945 +629 0.02% 32,754,720
2014-10-16 2014-10-14 38.233 854,316 +629 0.02% 32,662,716
2014-10-14 2014-10-10 38.551 853,687 -5,032 0.02% 32,910,091
2014-10-08 2014-10-06 39.743 858,719 -32 0.02% 34,127,915
2014-10-06 2014-09-30 38.471 858,751 -4,403 0.02% 33,037,052
2014-10-03 2014-09-29 38.471 863,154 +1,510 0.02% 33,206,440
2014-09-30 2014-09-26 39.584 861,644 +3,145 0.02% 34,107,186
2014-09-26 2014-09-24 40.140 858,499 +1,258 0.02% 34,460,363
2014-09-24 2014-09-22 39.743 857,241 -126 0.02% 34,069,175
2014-09-17 2014-09-15 41.015 857,367 +5,284 0.02% 35,164,556
2014-09-15 2014-09-11 41.809 852,083 +881 0.02% 35,625,119
2014-09-12 2014-09-10 41.889 851,202 +5,032 0.02% 35,655,943
2014-09-11 2014-09-08 42.127 846,170 +12,581 0.02% 35,646,933
2014-09-10 2014-09-05 43.081 833,589 -6,731 0.02% 35,912,028
2014-09-05 2014-09-03 42.684 840,320 -10,316 0.02% 35,868,041
2014-09-04 2014-09-02 42.162 850,636 -62,904 0.02% 35,864,629
2014-09-03 2014-09-01 41.842 913,540 +7,641 0.02% 38,223,892
2014-09-02 2014-08-29 41.681 905,899 -623 0.02% 37,758,954
2014-09-01 2014-08-28 41.361 906,522 +1,621 0.02% 37,494,268
2014-08-29 2014-08-27 42.563 904,901 -4,740 0.02% 38,515,224
2014-08-28 2014-08-26 42.082 909,641 +1,247 0.02% 38,279,492
2014-08-26 2014-08-22 42.723 908,394 -436 0.02% 38,809,523
2014-08-25 2014-08-21 42.964 908,830 +9,356 0.02% 39,046,695
2014-08-22 2014-08-20 42.964 899,474 -6,487 0.02% 38,644,727
2014-08-21 2014-08-19 42.403 905,961 -1,248 0.02% 38,415,104
2014-08-20 2014-08-18 41.361 907,209 +3,119 0.02% 37,522,683
2014-08-18 2014-08-14 41.922 904,090 -1,497 0.02% 37,900,958
2014-08-15 2014-08-13 41.441 905,587 -3,337 0.02% 37,528,185
2014-08-14 2014-08-12 40.880 908,924 -8,234 0.02% 37,156,482
2014-08-13 2014-08-11 41.040 917,158 -5,302 0.03% 37,640,116
2014-08-12 2014-08-08 40.880 922,460 +1,247 0.03% 37,709,828
2014-08-11 2014-08-07 41.040 921,213 -623 0.03% 37,806,533
2014-08-08 2014-08-06 40.639 921,836 -3,119 0.03% 37,462,647
2014-08-07 2014-08-05 40.880 924,955 +2,495 0.03% 37,811,823
2014-08-06 2014-08-04 40.880 922,460 -1,622 0.03% 37,709,828
2014-08-05 2014-08-01 40.880 924,082 -5,240 0.03% 37,776,135
2014-08-04 2014-07-31 40.719 929,322 -4,990 0.03% 37,841,363
2014-08-01 2014-07-30 40.238 934,312 +61,754 0.03% 37,595,207
2014-07-31 2014-07-29 39.838 872,558 -7,859 0.02% 34,760,621
2014-07-30 2014-07-28 39.597 880,417 +4,678 0.02% 34,861,992
2014-07-28 2014-07-24 39.757 875,739 -624 0.02% 34,817,149
2014-07-25 2014-07-23 39.196 876,363 -623 0.02% 34,350,236
2014-07-24 2014-07-22 39.196 876,986 -499 0.02% 34,374,656
2014-07-23 2014-07-21 38.796 877,485 -375 0.02% 34,042,535
2014-07-21 2014-07-17 39.116 877,860 -1,247 0.02% 34,338,547
2014-07-17 2014-07-15 38.876 879,107 -624 0.02% 34,175,928
2014-07-16 2014-07-14 38.315 879,731 +125 0.02% 33,706,575
2014-07-14 2014-07-10 38.395 879,606 -4,242 0.02% 33,772,292
2014-07-11 2014-07-09 37.673 883,848 -6,238 0.02% 33,297,550
2014-07-09 2014-07-07 37.834 890,086 +1,248 0.02% 33,675,248
2014-07-07 2014-07-03 37.914 888,838 -3,119 0.02% 33,699,277
2014-07-04 2014-07-02 36.952 891,957 -624 0.02% 32,959,581
2014-07-03 2014-06-30 36.311 892,581 +3,119 0.02% 32,410,272
2014-06-27 2014-06-25 36.551 889,462 +624 0.02% 32,510,906
2014-06-25 2014-06-23 36.712 888,838 +1,247 0.02% 32,630,590
2014-06-24 2014-06-20 37.192 887,591 +1,872 0.02% 33,011,686
2014-06-19 2014-06-17 37.353 885,719 +1,247 0.02% 33,084,053
2014-06-17 2014-06-13 38.395 884,472 +2,682 0.02% 33,959,121
2014-06-16 2014-06-12 37.914 881,790 -8,140 0.02% 33,432,061
2014-06-11 2014-06-09 37.994 889,930 +873 0.02% 33,812,013
2014-06-10 2014-06-06 37.994 889,057 +2,246 0.02% 33,778,844
2014-06-09 2014-06-05 37.994 886,811 +8,733 0.02% 33,693,509
2014-06-06 2014-06-04 38.315 878,078 +405 0.02% 33,643,241
2014-06-05 2014-06-03 39.677 877,673 -8,265 0.02% 34,823,689
2014-06-03 2014-05-29 38.635 885,938 -436 0.02% 34,228,448
2014-05-30 2014-05-28 38.635 886,374 -1,872 0.02% 34,245,293
2014-05-29 2014-05-27 38.555 888,246 -4,366 0.02% 34,246,419
2014-05-28 2014-05-26 38.555 892,612 -3,369 0.02% 34,414,751
2014-05-27 2014-05-23 37.834 895,981 -6,237 0.02% 33,898,278
2014-05-21 2014-05-19 37.673 902,218 -8,733 0.02% 33,989,610
2014-05-14 2014-05-12 37.593 910,951 -3,119 0.02% 34,245,593
2014-05-13 2014-05-09 37.273 914,070 -3,743 0.03% 34,069,773
2014-05-12 2014-05-08 36.952 917,813 -125 0.03% 33,915,011
2014-05-05 2014-04-30 37.353 917,938 -4,990 0.03% 34,287,522
2014-05-02 2014-04-29 37.834 922,928 -6,238 0.03% 34,917,783
2014-04-30 2014-04-28 37.673 929,166 -23,173 0.03% 35,004,832
2014-04-29 2014-04-25 37.192 952,339 -1,903 0.03% 35,419,823
2014-04-25 2014-04-23 37.754 954,242 -3,743 0.03% 36,026,019
2014-04-24 2014-04-22 37.834 957,985 -1,621 0.03% 36,244,119
2014-04-23 2014-04-17 37.673 959,606 -3,119 0.03% 36,151,610
2014-04-22 2014-04-16 37.433 962,725 -7,517 0.03% 36,037,609
2014-04-17 2014-04-15 37.673 970,242 -9,731 0.03% 36,552,305
2014-04-16 2014-04-14 37.433 979,973 -3,368 0.03% 36,683,252
2014-04-15 2014-04-11 36.792 983,341 -21,926 0.03% 36,178,759
2014-04-14 2014-04-10 35.990 1,005,267 -1,248 0.03% 36,179,670
2014-04-11 2014-04-09 36.311 1,006,515 +873 0.03% 36,547,299
2014-04-10 2014-04-08 36.471 1,005,642 -15,594 0.03% 36,676,817
2014-04-09 2014-04-07 36.471 1,021,236 -1,871 0.03% 37,245,546
2014-04-08 2014-04-04 36.311 1,023,107 -3,119 0.03% 37,149,767
2014-04-07 2014-04-03 35.910 1,026,226 -25,041 0.03% 36,851,728
2014-04-04 2014-04-02 35.589 1,051,267 -2,557 0.03% 37,413,888
2014-04-03 2014-04-01 36.563 1,053,824 -5,427 0.03% 38,530,822
2014-04-02 2014-03-31 36.073 1,059,251 +8,500 0.03% 38,210,553
2014-04-01 2014-03-28 35.339 1,050,751 -7,474 0.03% 37,132,132
2014-03-31 2014-03-27 34.931 1,058,225 -4,289 0.03% 36,964,425
2014-03-28 2014-03-26 34.849 1,062,514 -612 0.03% 37,027,527
2014-03-27 2014-03-25 34.767 1,063,126 -7,107 0.03% 36,962,089
2014-03-25 2014-03-21 34.196 1,070,233 -7,597 0.03% 36,597,762
2014-03-21 2014-03-19 32.890 1,077,830 -858 0.03% 35,450,102
2014-03-18 2014-03-14 32.890 1,078,688 +613 0.03% 35,478,322
2014-03-17 2014-03-13 34.114 1,078,075 -122 0.03% 36,777,942
2014-03-14 2014-03-12 33.788 1,078,197 -3,064 0.03% 36,430,123
2014-03-13 2014-03-11 34.767 1,081,261 -4,656 0.03% 37,592,595
2014-03-11 2014-03-07 35.012 1,085,917 +1,471 0.03% 38,020,349
2014-03-10 2014-03-06 35.257 1,084,446 -4,166 0.03% 38,234,362
2014-03-07 2014-03-05 34.849 1,088,612 -22,546 0.03% 37,937,016
2014-03-06 2014-03-04 34.114 1,111,158 -3,676 0.03% 37,906,551
2014-03-05 2014-03-03 33.625 1,114,834 +7,352 0.03% 37,486,043
2014-03-04 2014-02-28 33.706 1,107,482 -612 0.03% 37,329,219
2014-03-03 2014-02-27 33.625 1,108,094 -11,641 0.03% 37,259,412
2014-02-27 2014-02-25 33.380 1,119,735 -12,253 0.03% 37,376,681
2014-02-26 2014-02-24 33.298 1,131,988 -1,041 0.03% 37,693,300
2014-02-25 2014-02-21 33.788 1,133,029 -18,379 0.03% 38,282,786
2014-02-24 2014-02-20 33.706 1,151,408 -3,064 0.03% 38,809,806
2014-02-21 2014-02-19 34.033 1,154,472 -11,027 0.03% 39,289,964
2014-02-19 2014-02-17 33.788 1,165,499 -3,063 0.03% 39,379,883
2014-02-18 2014-02-14 33.543 1,168,562 -6,127 0.03% 39,197,264
2014-02-14 2014-02-12 33.298 1,174,689 -30,632 0.03% 39,115,171
2014-02-13 2014-02-11 32.319 1,205,321 -1,593 0.03% 38,954,720
2014-02-12 2014-02-10 32.090 1,206,914 -1,960 0.03% 38,730,402
2014-02-07 2014-02-05 31.731 1,208,874 +612 0.03% 38,359,193
2014-02-06 2014-02-04 31.601 1,208,262 +4,044 0.03% 38,181,997
2014-02-05 2014-01-30 32.727 1,204,218 +6,249 0.03% 39,410,474
2014-02-04 2014-01-28 32.727 1,197,969 +2,450 0.03% 39,205,963
2014-01-29 2014-01-27 32.890 1,195,519 +2,451 0.03% 39,320,923
2014-01-27 2014-01-23 34.114 1,193,068 -5,391 0.03% 40,700,866
2014-01-24 2014-01-22 33.951 1,198,459 -4,289 0.03% 40,689,156
2014-01-23 2014-01-21 33.788 1,202,748 +1,593 0.03% 40,638,452
2014-01-22 2014-01-20 33.870 1,201,155 +980 0.03% 40,682,658
2014-01-21 2014-01-17 34.033 1,200,175 -24,628 0.03% 40,845,367
2014-01-16 2014-01-14 33.298 1,224,803 -2,696 0.03% 40,783,883
2014-01-15 2014-01-13 33.298 1,227,499 -1,593 0.03% 40,873,656
2014-01-14 2014-01-10 33.135 1,229,092 -24,995 0.03% 40,726,079
2014-01-13 2014-01-09 31.470 1,254,087 -1,226 0.03% 39,466,341
2014-01-10 2014-01-08 31.601 1,255,313 -6,126 0.04% 39,668,844
2014-01-09 2014-01-07 31.046 1,261,439 +11,885 0.04% 39,162,367
2014-01-08 2014-01-06 31.144 1,249,554 +2,083 0.03% 38,915,765
2014-01-07 2014-01-03 31.307 1,247,471 +3,278 0.03% 39,054,513
2014-01-06 2014-01-02 31.960 1,244,193 -4,289 0.03% 39,764,233
2014-01-03 2013-12-31 31.993 1,248,482 +8,332 0.03% 39,942,066
2014-01-02 2013-12-27 31.895 1,240,150 +980 0.03% 39,554,049
2013-12-30 2013-12-24 31.895 1,239,170 +4,289 0.03% 39,522,792
2013-12-27 2013-12-20 31.731 1,234,881 +8,332 0.03% 39,184,430
2013-12-23 2013-12-19 31.601 1,226,549 +122 0.03% 38,759,880
2013-12-20 2013-12-18 32.156 1,226,427 +7,352 0.03% 39,436,657
2013-12-19 2013-12-17 32.188 1,219,075 -1,103 0.03% 39,240,046
2013-12-18 2013-12-16 31.993 1,220,178 +5,392 0.03% 39,036,550
2013-12-17 2013-12-13 32.188 1,214,786 +6,004 0.03% 39,101,990
2013-12-16 2013-12-12 32.580 1,208,782 -1,226 0.03% 39,382,265
2013-12-13 2013-12-11 32.645 1,210,008 +3,554 0.03% 39,501,211
2013-12-12 2013-12-10 32.972 1,206,454 -2,941 0.03% 39,779,041
2013-12-11 2013-12-09 32.809 1,209,395 +6,126 0.03% 39,678,605
2013-12-10 2013-12-06 32.809 1,203,269 +7,352 0.03% 39,477,619
2013-12-06 2013-12-04 33.135 1,195,917 +30,510 0.03% 39,626,822
2013-12-05 2013-12-03 33.543 1,165,407 +5,881 0.03% 39,091,435
2013-12-04 2013-12-02 33.788 1,159,526 +3,431 0.03% 39,178,067
2013-12-03 2013-11-29 34.033 1,156,095 -2,451 0.03% 39,345,199
2013-12-02 2013-11-28 33.706 1,158,546 -7,474 0.03% 39,050,402
2013-11-29 2013-11-27 33.543 1,166,020 +12,253 0.03% 39,111,997
2013-11-28 2013-11-26 33.625 1,153,767 +88,833 0.03% 38,795,156
2013-11-27 2013-11-25 33.951 1,064,934 +9,190 0.03% 36,155,818
2013-11-26 2013-11-22 34.114 1,055,744 -4,534 0.03% 36,016,133
2013-11-25 2013-11-21 34.114 1,060,278 +4,289 0.03% 36,170,808
2013-11-22 2013-11-20 34.441 1,055,989 +2,450 0.03% 36,369,223
2013-11-21 2013-11-19 34.196 1,053,539 +6,066 0.03% 36,026,893
2013-11-20 2013-11-18 34.604 1,047,473 -17,644 0.03% 36,246,900
2013-11-19 2013-11-15 34.604 1,065,117 -3,554 0.03% 36,857,455
2013-11-18 2013-11-14 34.033 1,068,671 +5,146 0.03% 36,369,912
2013-11-15 2013-11-13 34.033 1,063,525 +7,842 0.03% 36,194,779
2013-11-14 2013-11-12 34.849 1,055,683 -122 0.03% 36,789,474
2013-11-13 2013-11-11 35.012 1,055,805 +20,830 0.03% 36,966,061
2013-11-12 2013-11-08 34.849 1,034,975 -3,064 0.03% 36,067,821
2013-11-11 2013-11-07 34.849 1,038,039 +5,514 0.03% 36,174,598
2013-11-08 2013-11-06 34.767 1,032,525 -10,660 0.03% 35,898,173
2013-11-07 2013-11-05 34.359 1,043,185 +5,759 0.03% 35,843,103
2013-11-05 2013-11-01 34.849 1,037,426 +15,071 0.03% 36,153,236
2013-11-04 2013-10-31 34.278 1,022,355 +9,312 0.03% 35,043,961
2013-11-01 2013-10-30 34.849 1,013,043 +735 0.03% 35,303,513
2013-10-31 2013-10-29 34.441 1,012,308 -245 0.03% 34,864,809
2013-10-30 2013-10-28 34.604 1,012,553 +490 0.03% 35,038,523
2013-10-29 2013-10-25 34.033 1,012,063 +15,317 0.03% 34,443,381
2013-10-28 2013-10-24 34.604 996,746 +857 0.03% 34,491,536
2013-10-25 2013-10-23 35.012 995,889 +123 0.03% 34,868,270
2013-10-24 2013-10-22 35.094 995,766 +3,063 0.03% 34,945,231
2013-10-23 2013-10-21 35.257 992,703 +7,137 0.03% 34,999,775
2013-10-22 2013-10-18 36.400 985,566 -9,312 0.03% 35,874,243
2013-10-21 2013-10-17 35.910 994,878 +6,004 0.03% 35,726,023
2013-10-18 2013-10-16 35.583 988,874 +2,328 0.03% 35,187,598
2013-10-17 2013-10-15 35.747 986,546 -2,328 0.03% 35,265,790
2013-10-16 2013-10-11 35.665 988,874 -1,225 0.03% 35,268,303
2013-10-11 2013-10-09 35.339 990,099 +429 0.03% 34,988,771
2013-10-10 2013-10-08 35.094 989,670 +3,063 0.03% 34,731,300
2013-10-09 2013-10-07 35.175 986,607 +4,288 0.03% 34,704,328
2013-10-08 2013-10-04 35.420 982,319 +3,921 0.03% 34,794,007
2013-10-07 2013-10-03 35.583 978,398 +3,063 0.03% 34,814,825
2013-10-03 2013-09-30 35.502 975,335 +2,451 0.03% 34,626,232
2013-10-02 2013-09-27 36.563 972,884 +2,451 0.03% 35,571,424
2013-09-30 2013-09-26 36.563 970,433 -2,206 0.03% 35,481,808
2013-09-27 2013-09-25 36.400 972,639 +5,636 0.03% 35,403,705
2013-09-26 2013-09-24 36.318 967,003 +1,838 0.03% 35,119,636
2013-09-25 2013-09-23 37.053 965,165 -4,778 0.03% 35,761,818
2013-09-24 2013-09-19 37.787 969,943 -27,324 0.03% 36,651,299
2013-09-23 2013-09-18 36.318 997,267 -5,514 0.03% 36,218,765
2013-09-19 2013-09-17 35.665 1,002,781 -1,225 0.03% 35,764,298
2013-09-18 2013-09-16 35.502 1,004,006 +735 0.03% 35,644,107
2013-09-17 2013-09-13 35.175 1,003,271 +3,798 0.03% 35,290,491
2013-09-16 2013-09-12 35.502 999,473 -612 0.03% 35,483,177
2013-09-13 2013-09-11 35.910 1,000,085 -1,226 0.03% 35,913,006
2013-09-12 2013-09-10 36.073 1,001,311 -3,430 0.03% 36,120,473
2013-09-11 2013-09-09 36.073 1,004,741 +612 0.03% 36,244,204
2013-09-10 2013-09-06 35.339 1,004,129 -2,450 0.03% 35,484,573
2013-09-09 2013-09-05 35.665 1,006,579 +2,818 0.03% 35,899,754
2013-09-06 2013-09-04 35.828 1,003,761 +612 0.03% 35,963,091
2013-09-05 2013-09-03 35.995 1,003,149 -1,225 0.03% 36,107,930
2013-09-04 2013-09-02 35.830 1,004,374 +11,622 0.03% 35,986,568
2013-09-03 2013-08-30 35.747 992,752 -3,946 0.03% 35,488,383
2013-09-02 2013-08-29 35.336 996,698 +364 0.03% 35,218,965
2013-08-30 2013-08-28 34.924 996,334 +1,093 0.03% 34,795,776
2013-08-29 2013-08-27 35.171 995,241 +5,584 0.03% 35,003,530
2013-08-27 2013-08-23 35.583 989,657 +3,886 0.03% 35,214,714
2013-08-26 2013-08-22 35.171 985,771 +22,824 0.03% 34,670,462
2013-08-23 2013-08-21 35.336 962,947 +14,448 0.03% 34,026,352
2013-08-22 2013-08-20 36.324 948,499 +5,220 0.03% 34,453,328
2013-08-21 2013-08-19 37.065 943,279 +20,457 0.03% 34,962,976
2013-08-19 2013-08-15 37.395 922,822 +1,821 0.03% 34,508,772
2013-08-16 2013-08-13 38.383 921,001 -4,006 0.03% 35,351,002
2013-08-15 2013-08-12 37.312 925,007 +4,856 0.03% 34,514,289
2013-08-13 2013-08-09 37.230 920,151 +3,035 0.03% 34,257,309
2013-08-12 2013-08-08 37.395 917,116 +243 0.03% 34,295,397
2013-08-09 2013-08-07 37.148 916,873 +5,828 0.03% 34,059,749
2013-08-08 2013-08-06 37.395 911,045 +7,648 0.03% 34,068,373
2013-08-07 2013-08-05 37.971 903,397 +2,428 0.03% 34,303,251
2013-08-06 2013-08-02 38.136 900,969 -4,249 0.03% 34,359,478
2013-08-05 2013-08-01 38.054 905,218 -1,366 0.03% 34,446,958
2013-08-02 2013-07-31 37.560 906,584 +7,285 0.03% 34,050,901
2013-08-01 2013-07-30 38.548 899,299 +607 0.03% 34,666,155
2013-07-30 2013-07-26 38.960 898,692 -607 0.03% 35,012,871
2013-07-29 2013-07-25 38.960 899,299 +1,578 0.03% 35,036,520
2013-07-26 2013-07-24 39.701 897,721 -60,704 0.03% 35,640,529
2013-07-25 2013-07-23 39.454 958,425 -5,463 0.03% 37,813,716
2013-07-23 2013-07-19 38.630 963,888 +1,821 0.03% 37,235,323
2013-07-17 2013-07-15 38.795 962,067 -3,035 0.03% 37,323,464
2013-07-15 2013-07-11 38.548 965,102 -9,955 0.03% 37,202,728
2013-07-12 2013-07-10 37.560 975,057 +607 0.03% 36,622,717
2013-07-11 2013-07-09 37.148 974,450 -8,499 0.03% 36,198,603
2013-07-10 2013-07-08 36.818 982,949 +5,099 0.03% 36,190,470
2013-07-09 2013-07-05 37.889 977,850 -4,613 0.03% 37,049,793
2013-07-08 2013-07-04 36.489 982,463 +4,006 0.03% 35,848,884
2013-07-05 2013-07-03 36.818 978,457 +4,857 0.03% 36,025,082
2013-07-04 2013-07-02 38.548 973,600 -4,250 0.03% 37,530,308
2013-07-03 2013-06-28 37.807 977,850 -1,578 0.03% 36,969,250
2013-07-02 2013-06-27 36.736 979,428 +7,284 0.03% 35,980,160
2013-06-28 2013-06-26 36.324 972,144 +1,579 0.03% 35,312,210
2013-06-27 2013-06-25 35.912 970,565 -1,457 0.03% 34,855,140
2013-06-26 2013-06-24 35.418 972,022 +607 0.03% 34,427,086
2013-06-25 2013-06-21 36.406 971,415 -4,128 0.03% 35,365,743
2013-06-24 2013-06-20 37.312 975,543 +4,856 0.03% 36,399,912
2013-06-21 2013-06-19 38.795 970,687 +12,991 0.03% 37,657,877
2013-06-19 2013-06-17 38.713 957,696 -10,927 0.03% 37,075,007
2013-06-18 2013-06-14 37.312 968,623 -850 0.03% 36,141,710
2013-06-17 2013-06-13 36.983 969,473 +5,828 0.03% 35,854,013
2013-06-14 2013-06-11 37.230 963,645 +9,106 0.03% 35,876,595
2013-06-13 2013-06-10 38.877 954,539 +1,214 0.03% 37,110,037
2013-06-11 2013-06-07 38.466 953,325 +1,214 0.03% 36,670,225
2013-06-10 2013-06-06 38.877 952,111 +3,156 0.03% 37,015,643
2013-06-06 2013-06-04 40.195 948,955 +122 0.03% 38,143,554
2013-06-05 2013-06-03 40.195 948,833 -5,585 0.03% 38,138,650
2013-06-04 2013-05-31 40.031 954,418 +2,064 0.03% 38,205,915
2013-06-03 2013-05-30 40.113 952,354 +12,990 0.03% 38,201,735
2013-05-31 2013-05-29 42.007 939,364 +1,214 0.03% 39,460,247
2013-05-30 2013-05-28 43.490 938,150 -2,428 0.03% 40,800,165
2013-05-29 2013-05-27 42.996 940,578 +6,192 0.03% 40,440,921
2013-05-28 2013-05-24 43.243 934,386 +7,285 0.03% 40,405,579
2013-05-27 2013-05-23 43.819 927,101 -14,812 0.03% 40,625,096
2013-05-24 2013-05-22 44.314 941,913 -3,642 0.03% 41,739,648
2013-05-23 2013-05-21 43.902 945,555 +1,821 0.03% 41,511,623
2013-05-22 2013-05-20 45.137 943,734 -13,355 0.03% 42,597,673
2013-05-21 2013-05-16 43.655 957,089 -1,943 0.03% 41,781,488
2013-05-20 2013-05-15 43.078 959,032 +8,681 0.03% 41,313,358
2013-05-16 2013-05-14 44.067 950,351 -3,157 0.03% 41,878,733
2013-05-15 2013-05-13 43.572 953,508 +1,336 0.03% 41,546,623
2013-05-14 2013-05-10 44.231 952,172 +1,214 0.03% 42,115,834
2013-05-13 2013-05-09 43.984 950,958 +3,399 0.03% 41,827,153
2013-05-10 2013-05-08 44.478 947,559 +18,819 0.03% 42,145,939
2013-05-09 2013-05-07 45.137 928,740 +2,185 0.03% 41,920,883
2013-05-08 2013-05-06 44.726 926,555 -4,007 0.03% 41,440,668
2013-05-07 2013-05-03 44.643 930,562 -910 0.03% 41,543,235
2013-05-06 2013-05-02 44.478 931,472 +8,013 0.03% 41,430,414
2013-05-03 2013-04-30 45.632 923,459 -3,642 0.03% 42,138,890
2013-04-29 2013-04-25 46.126 927,101 -2,429 0.03% 42,763,258
2013-04-26 2013-04-24 45.549 929,530 -607 0.03% 42,339,357
2013-04-25 2013-04-23 45.220 930,137 -5,220 0.03% 42,060,553
2013-04-24 2013-04-22 44.396 935,357 +2,428 0.03% 41,526,170
2013-04-23 2013-04-19 44.149 932,929 -4,947 0.03% 41,187,848
2013-04-22 2013-04-18 42.996 937,876 +7,891 0.03% 40,324,746
2013-04-19 2013-04-17 43.819 929,985 -6,677 0.03% 40,751,471
2013-04-18 2013-04-16 42.913 936,662 +7,891 0.03% 40,195,398
2013-04-16 2013-04-12 44.231 928,771 -12,505 0.03% 41,080,777
2013-04-15 2013-04-11 44.067 941,276 -2,549 0.03% 41,478,828
2013-04-12 2013-04-10 43.408 943,825 -5,464 0.03% 40,969,230
2013-04-10 2013-04-08 42.172 949,289 +2,429 0.03% 40,033,552
2013-04-09 2013-04-05 43.572 946,860 +7,284 0.03% 41,256,953
2013-04-08 2013-04-03 44.726 939,576 +2,428 0.03% 42,023,039
2013-04-05 2013-04-02 44.808 937,148 -4,249 0.03% 41,991,636
2013-04-03 2013-03-28 46.019 941,397 -3,885 0.03% 43,322,358
2013-04-02 2013-03-27 45.685 945,282 +11,242 0.03% 43,185,345
2013-03-28 2013-03-26 44.432 934,040 +25,503 0.03% 41,501,595
2013-03-27 2013-03-25 45.602 908,537 +389 0.03% 41,430,764
2013-03-26 2013-03-22 45.351 908,148 +7,304 0.03% 41,185,481
2013-03-25 2013-03-21 45.852 900,844 -2,484 0.03% 41,305,664
2013-03-22 2013-03-20 45.518 903,328 -4,909 0.03% 41,117,779
2013-03-21 2013-03-19 46.019 908,237 -1,796 0.03% 41,796,361
2013-03-20 2013-03-18 45.101 910,033 -5,388 0.03% 41,042,951
2013-03-19 2013-03-15 46.520 915,421 -20,235 0.03% 42,585,695
2013-03-18 2013-03-14 45.602 935,656 +2,634 0.03% 42,667,434
2013-03-15 2013-03-13 47.021 933,022 +49,449 0.03% 43,872,053
2013-03-13 2013-03-11 46.938 883,573 +9,819 0.03% 41,473,093
2013-03-12 2013-03-08 47.523 873,754 +6,345 0.02% 41,523,038
2013-03-11 2013-03-07 48.608 867,409 -14,607 0.02% 42,163,299
2013-03-08 2013-03-06 47.857 882,016 -6,106 0.03% 42,210,332
2013-03-07 2013-03-05 46.604 888,122 +5,388 0.03% 41,389,912
2013-03-05 2013-03-01 48.441 882,734 -1,796 0.03% 42,760,771
2013-03-04 2013-02-28 48.441 884,530 -1,377 0.03% 42,847,771
2013-03-01 2013-02-27 48.024 885,907 -17,960 0.03% 42,544,523
2013-02-28 2013-02-26 45.936 903,867 +3,592 0.03% 41,519,766
2013-02-27 2013-02-25 47.105 900,275 -359 0.03% 42,407,432
2013-02-25 2013-02-21 47.272 900,634 +11,374 0.03% 42,574,783
2013-02-22 2013-02-20 49.026 889,260 +599 0.03% 43,596,792
2013-02-21 2013-02-19 48.274 888,661 -5,568 0.03% 42,899,441
2013-02-20 2013-02-18 47.523 894,229 -1,077 0.03% 42,496,063
2013-02-19 2013-02-15 48.024 895,306 -5,149 0.03% 42,995,897
2013-02-18 2013-02-14 48.441 900,455 -1,646 0.03% 43,619,199
2013-02-15 2013-02-08 47.773 902,101 +5,986 0.03% 43,096,189
2013-02-14 2013-02-07 46.771 896,115 -6,226 0.03% 41,912,103
2013-02-08 2013-02-06 46.186 902,341 +3,952 0.03% 41,675,757
2013-02-07 2013-02-05 46.019 898,389 +10,776 0.03% 41,343,163
2013-02-06 2013-02-04 46.854 887,613 -2,275 0.03% 41,588,590
2013-02-05 2013-02-01 47.940 889,888 +3,592 0.03% 42,661,382
2013-02-04 2013-01-31 47.439 886,296 -3,233 0.03% 42,045,043
2013-02-01 2013-01-30 47.188 889,529 +2,155 0.03% 41,975,535
2013-01-30 2013-01-28 46.938 887,374 -6,945 0.03% 41,651,505
2013-01-29 2013-01-25 47.356 894,319 -8,441 0.03% 42,350,954
2013-01-28 2013-01-24 47.105 902,760 -13,170 0.03% 42,524,488
2013-01-25 2013-01-23 45.602 915,930 +1,197 0.03% 41,767,897
2013-01-24 2013-01-22 45.852 914,733 +1,796 0.03% 41,942,505
2013-01-23 2013-01-21 45.769 912,937 -3,113 0.03% 41,783,907
2013-01-22 2013-01-18 46.019 916,050 -2,395 0.03% 42,155,909
2013-01-21 2013-01-17 46.353 918,445 +4,191 0.03% 42,572,957
2013-01-18 2013-01-16 47.105 914,254 -11,734 0.03% 43,065,912
2013-01-17 2013-01-15 46.186 925,988 -1,796 0.03% 42,767,924
2013-01-16 2013-01-14 45.936 927,784 -22,988 0.03% 42,618,410
2013-01-15 2013-01-11 45.017 950,772 +478 0.03% 42,800,893
2013-01-14 2013-01-10 45.936 950,294 -4,190 0.03% 43,652,423
2013-01-10 2013-01-08 44.182 954,484 +5,986 0.03% 42,170,816
2013-01-09 2013-01-07 44.516 948,498 -33,285 0.03% 42,223,216
2013-01-08 2013-01-04 44.098 981,783 -32,029 0.03% 43,294,937
2013-01-07 2013-01-03 44.516 1,013,812 -3,592 0.03% 45,130,725
2013-01-04 2013-01-02 44.349 1,017,404 +10,657 0.03% 45,120,680
2013-01-03 2012-12-31 43.180 1,006,747 -2,515 0.03% 43,470,893
2013-01-02 2012-12-27 42.845 1,009,262 +6,107 0.03% 43,242,318
2012-12-28 2012-12-24 43.013 1,003,155 -2,515 0.03% 43,148,226
2012-12-27 2012-12-20 43.180 1,005,670 +1,198 0.03% 43,424,389
2012-12-21 2012-12-19 42.929 1,004,472 -1,856 0.03% 43,120,981
2012-12-20 2012-12-18 42.929 1,006,328 -599 0.03% 43,200,657
2012-12-19 2012-12-17 42.762 1,006,927 +2,395 0.03% 43,058,176
2012-12-18 2012-12-14 42.929 1,004,532 +13,290 0.03% 43,123,557
2012-12-17 2012-12-13 42.929 991,242 -12,602 0.03% 42,553,030
2012-12-14 2012-12-12 42.511 1,003,844 -1,556 0.03% 42,674,819
2012-12-13 2012-12-11 42.511 1,005,400 -27,898 0.03% 42,740,967
2012-12-12 2012-12-10 42.678 1,033,298 -1,796 0.03% 44,099,551
2012-12-11 2012-12-07 42.428 1,035,094 +1,197 0.03% 43,916,850
2012-12-10 2012-12-06 41.927 1,033,897 +240 0.03% 43,347,961
2012-12-07 2012-12-05 41.927 1,033,657 +23,886 0.03% 43,337,898
2012-12-06 2012-12-04 41.259 1,009,771 +33,765 0.03% 41,661,751
2012-12-05 2012-12-03 42.511 976,006 -7,154 0.03% 41,491,387
2012-12-04 2012-11-30 42.678 983,160 +20,774 0.03% 41,959,739
2012-12-03 2012-11-29 43.347 962,386 -719 0.03% 41,716,161
2012-11-30 2012-11-28 43.013 963,105 +6,825 0.03% 41,425,575
2012-11-29 2012-11-27 43.180 956,280 -15,326 0.03% 41,291,750
2012-11-28 2012-11-26 42.595 971,606 -19,756 0.03% 41,385,484
2012-11-27 2012-11-23 41.927 991,362 -2,275 0.03% 41,564,606
2012-11-26 2012-11-22 42.010 993,637 +4,790 0.03% 41,742,977
2012-11-23 2012-11-21 41.927 988,847 -20,834 0.03% 41,459,160
2012-11-22 2012-11-20 41.175 1,009,681 -2,395 0.03% 41,573,710
2012-11-21 2012-11-19 41.259 1,012,076 +88,603 0.03% 41,756,852
2012-11-20 2012-11-16 40.925 923,473 +15,475 0.03% 37,792,703
2012-11-19 2012-11-15 40.590 907,998 -15,924 0.03% 36,856,054
2012-11-16 2012-11-14 40.089 923,922 +3,352 0.03% 37,039,424
2012-11-15 2012-11-13 39.338 920,570 -5,388 0.03% 36,213,075
2012-11-14 2012-11-12 39.588 925,958 +4,191 0.03% 36,657,033
2012-11-13 2012-11-09 40.089 921,767 +2,394 0.03% 36,953,031
2012-11-12 2012-11-08 40.340 919,373 -7,782 0.03% 37,087,414
2012-11-09 2012-11-07 40.507 927,155 -6,226 0.03% 37,556,210
2012-11-08 2012-11-06 40.674 933,381 -2,964 0.03% 37,964,317
2012-11-07 2012-11-05 40.590 936,345 -5,747 0.03% 38,006,672
2012-11-06 2012-11-02 40.590 942,092 -1,437 0.03% 38,239,945
2012-11-05 2012-11-01 40.256 943,529 -239 0.03% 37,983,062
2012-11-02 2012-10-31 40.089 943,768 -4,789 0.03% 37,835,037
2012-11-01 2012-10-30 39.922 948,557 -15,805 0.03% 37,868,579
2012-10-31 2012-10-29 39.755 964,362 -19,636 0.03% 38,338,465
2012-10-30 2012-10-26 40.089 983,998 -1,796 0.03% 39,447,831
2012-10-29 2012-10-25 40.674 985,794 +18,558 0.03% 40,096,163
2012-10-26 2012-10-24 40.423 967,236 -11,584 0.03% 39,098,986
2012-10-25 2012-10-22 40.173 978,820 +40,111 0.03% 39,321,999
2012-10-24 2012-10-19 39.505 938,709 -23,049 0.03% 37,083,422
2012-10-22 2012-10-18 38.586 961,758 -10,896 0.03% 37,110,385
2012-10-19 2012-10-17 38.670 972,654 +599 0.03% 37,612,054
2012-10-18 2012-10-16 38.670 972,055 +1,197 0.03% 37,588,891
2012-10-17 2012-10-15 38.753 970,858 -7,393 0.03% 37,623,689
2012-10-16 2012-10-12 38.419 978,251 +2,993 0.03% 37,583,378
2012-10-15 2012-10-11 38.335 975,258 -598 0.03% 37,386,937
2012-10-12 2012-10-10 38.837 975,856 +24,784 0.03% 37,898,879
2012-10-11 2012-10-09 38.168 951,072 +43,703 0.03% 36,300,890
2012-10-10 2012-10-08 38.419 907,369 +25,862 0.03% 34,860,166
2012-10-09 2012-10-05 39.254 881,507 +13,410 0.03% 34,602,805
2012-10-08 2012-10-04 38.837 868,097 +64,416 0.02% 33,713,892
2012-10-05 2012-10-03 40.006 803,681 +718 0.02% 32,151,919
2012-10-04 2012-09-28 40.089 802,963 -6,794 0.02% 32,190,257
2012-10-03 2012-09-27 39.755 809,757 -5,875 0.02% 32,192,102
2012-09-28 2012-09-26 39.338 815,632 +1,445 0.02% 32,085,059
2012-09-27 2012-09-25 39.672 814,187 +957 0.02% 32,300,218
2012-09-26 2012-09-24 39.672 813,230 +12,931 0.02% 32,262,252
2012-09-25 2012-09-21 39.338 800,299 -14,727 0.02% 31,481,895
2012-09-24 2012-09-20 38.753 815,026 +3,592 0.02% 31,584,727
2012-09-21 2012-09-19 39.254 811,434 -1,796 0.02% 31,852,149
2012-09-20 2012-09-18 39.672 813,230 -30,771 0.02% 32,262,252
2012-09-19 2012-09-17 38.920 844,001 -22,480 0.02% 32,848,577
2012-09-18 2012-09-14 39.087 866,481 -26,550 0.02% 33,868,236
2012-09-17 2012-09-13 38.502 893,031 +13,170 0.03% 34,383,900
2012-09-14 2012-09-12 38.335 879,861 +27,299 0.03% 33,729,852
2012-09-13 2012-09-11 37.918 852,562 +599 0.02% 32,327,305
2012-09-12 2012-09-10 37.417 851,963 -2,515 0.02% 31,877,659
2012-09-11 2012-09-07 37.500 854,478 -27,777 0.02% 32,043,128
2012-09-10 2012-09-06 36.999 882,255 -5,388 0.03% 32,642,659
2012-09-07 2012-09-05 36.331 887,643 +6,106 0.03% 32,248,927
2012-09-06 2012-09-04 36.953 881,537 +33,405 0.03% 32,575,206
2012-09-05 2012-09-03 37.375 848,132 +13,973 0.02% 31,698,571
2012-09-04 2012-08-31 37.459 834,159 +6,045 0.02% 31,246,712
2012-09-03 2012-08-30 36.953 828,114 -9,601 0.02% 30,601,080
2012-08-31 2012-08-29 37.375 837,715 +6,519 0.02% 31,309,241
2012-08-30 2012-08-28 37.628 831,196 -445 0.02% 31,275,972
2012-08-28 2012-08-24 38.303 831,641 +10,668 0.02% 31,854,021
2012-08-27 2012-08-23 38.893 820,973 -1,422 0.02% 31,930,250
2012-08-24 2012-08-22 38.471 822,395 +5,097 0.02% 31,638,641
2012-08-23 2012-08-21 38.809 817,298 +32,595 0.02% 31,718,364
2012-08-22 2012-08-20 38.809 784,703 +23,884 0.02% 30,453,391
2012-08-21 2012-08-17 38.809 760,819 +6,519 0.02% 29,526,481
2012-08-20 2012-08-16 38.134 754,300 +2,963 0.02% 28,764,383
2012-08-17 2012-08-15 38.387 751,337 +13,780 0.02% 28,841,556
2012-08-16 2012-08-14 38.556 737,557 +106,439 0.02% 28,437,034
2012-08-15 2012-08-13 40.243 631,118 -9,482 0.02% 25,398,114
2012-08-14 2012-08-10 39.821 640,600 -6,519 0.02% 25,509,471
2012-08-13 2012-08-09 39.315 647,119 +3,319 0.02% 25,441,492
2012-08-10 2012-08-08 38.893 643,800 -178 0.02% 25,039,429
2012-08-08 2012-08-06 40.074 643,978 +2,963 0.02% 25,806,978
2012-08-07 2012-08-03 39.231 641,015 -1,422 0.02% 25,147,433
2012-08-06 2012-08-02 39.315 642,437 +4,741 0.02% 25,257,419
2012-08-03 2012-08-01 39.652 637,696 -5,927 0.02% 25,286,229
2012-08-02 2012-07-31 39.062 643,623 +3,201 0.02% 25,141,145
2012-07-31 2012-07-27 38.809 640,422 +3,941 0.02% 24,854,017
2012-07-25 2012-07-23 39.146 636,481 -2,015 0.02% 24,915,863
2012-07-24 2012-07-20 39.568 638,496 +4,889 0.02% 25,264,083
2012-07-23 2012-07-19 39.906 633,607 +3,082 0.02% 25,284,456
2012-07-20 2012-07-18 39.737 630,525 -830 0.02% 25,055,076
2012-07-19 2012-07-17 39.906 631,355 +2,312 0.02% 25,194,589
2012-07-18 2012-07-16 40.159 629,043 +6,756 0.02% 25,261,539
2012-07-17 2012-07-13 39.652 622,287 +18,490 0.02% 24,675,224
2012-07-16 2012-07-12 40.243 603,797 +10,431 0.02% 24,298,633
2012-07-13 2012-07-11 41.424 593,366 +2,371 0.02% 24,579,705
2012-07-12 2012-07-10 40.918 590,995 +3,437 0.02% 24,182,325
2012-07-11 2012-07-09 40.243 587,558 -593 0.02% 23,645,126
2012-07-10 2012-07-06 40.665 588,151 -11,616 0.02% 23,917,093
2012-07-09 2012-07-05 40.496 599,767 +4,386 0.02% 24,288,255
2012-07-06 2012-07-04 40.327 595,381 -593 0.02% 24,010,178
2012-07-05 2012-07-03 40.749 595,974 -22,343 0.02% 24,285,495
2012-07-04 2012-06-29 39.146 618,317 -9,719 0.02% 24,204,810
2012-07-03 2012-06-28 38.050 628,036 +2,134 0.02% 23,896,461
2012-06-29 2012-06-27 38.556 625,902 -5,334 0.02% 24,132,097
2012-06-28 2012-06-26 37.206 631,236 +3,674 0.02% 23,485,665
2012-06-27 2012-06-25 37.712 627,562 -7,704 0.02% 23,666,644
2012-06-26 2012-06-22 37.375 635,266 -2,371 0.02% 23,742,796
2012-06-25 2012-06-21 37.121 637,637 +2,756 0.02% 23,670,024
2012-06-22 2012-06-20 37.712 634,881 +1,185 0.02% 23,942,658
2012-06-21 2012-06-19 38.050 633,696 +9,720 0.02% 24,111,822
2012-06-20 2012-06-18 38.387 623,976 -1,186 0.02% 23,952,552
2012-06-19 2012-06-15 39.231 625,162 -681 0.02% 24,525,510
2012-06-18 2012-06-14 38.724 625,843 -1,393 0.02% 24,235,423
2012-06-15 2012-06-13 37.712 627,236 -20,031 0.02% 23,654,350
2012-06-14 2012-06-12 37.459 647,267 -12,446 0.02% 24,245,936
2012-06-13 2012-06-11 36.615 659,713 -8,001 0.02% 24,155,570
2012-06-12 2012-06-08 34.928 667,714 -1,422 0.02% 23,321,868
2012-06-11 2012-06-07 34.506 669,136 +592 0.02% 23,089,271
2012-06-08 2012-06-06 34.000 668,544 +1,778 0.02% 22,730,425
2012-06-07 2012-06-05 33.477 666,766 -2,963 0.02% 22,321,204
2012-06-06 2012-06-04 33.443 669,729 +6,164 0.02% 22,397,795
2012-06-05 2012-06-01 35.097 663,565 +592 0.02% 23,288,918
2012-06-04 2012-05-31 35.097 662,973 +2,134 0.02% 23,268,141
2012-06-01 2012-05-30 35.940 660,839 +7,112 0.02% 23,750,775
2012-05-31 2012-05-29 36.025 653,727 -2,904 0.02% 23,550,320
2012-05-30 2012-05-28 35.856 656,631 +2,963 0.02% 23,544,140
2012-05-29 2012-05-25 35.772 653,668 -7,704 0.02% 23,382,751
2012-05-28 2012-05-24 35.097 661,372 +7,111 0.02% 23,211,951
2012-05-25 2012-05-23 35.350 654,261 +6,045 0.02% 23,127,973
2012-05-24 2012-05-22 36.615 648,216 +4,623 0.02% 23,734,604
2012-05-23 2012-05-21 37.206 643,593 -5,926 0.02% 23,945,418
2012-05-22 2012-05-18 36.868 649,519 -17,069 0.02% 23,946,708
2012-05-21 2012-05-17 37.037 666,588 +6,104 0.02% 24,688,490
2012-05-18 2012-05-16 37.121 660,484 -2,844 0.02% 24,518,138
2012-05-17 2012-05-15 37.628 663,328 -7,260 0.02% 24,959,490
2012-05-16 2012-05-14 36.447 670,588 +11,853 0.02% 24,440,610
2012-05-15 2012-05-11 36.362 658,735 -9,720 0.02% 23,953,034
2012-05-14 2012-05-10 36.447 668,455 +11,142 0.02% 24,362,869
2012-05-11 2012-05-09 36.278 657,313 -69,636 0.02% 23,845,871
2012-05-10 2012-05-08 35.772 726,949 +6,875 0.02% 26,004,129
2012-05-09 2012-05-07 35.012 720,074 -9,927 0.02% 25,211,445
2012-05-08 2012-05-04 36.278 730,001 -2,015 0.02% 26,482,832
2012-05-07 2012-05-03 36.109 732,016 -2,726 0.02% 26,432,416
2012-05-04 2012-05-02 36.447 734,742 +1,511 0.02% 26,778,801
2012-05-03 2012-04-30 35.856 733,231 -15,379 0.02% 26,290,707
2012-05-02 2012-04-27 35.856 748,610 +533 0.02% 26,842,136
2012-04-30 2012-04-26 36.362 748,077 -13,038 0.02% 27,201,703
2012-04-27 2012-04-25 35.434 761,115 +17,779 0.02% 26,969,450
2012-04-26 2012-04-24 35.350 743,336 +3,141 0.02% 26,276,753
2012-04-25 2012-04-23 35.097 740,195 -5,215 0.02% 25,978,376
2012-04-24 2012-04-20 35.097 745,410 -15,172 0.02% 26,161,405
2012-04-23 2012-04-19 34.337 760,582 +1,304 0.02% 26,116,379
2012-04-20 2012-04-18 33.308 759,278 -27,499 0.02% 25,290,096
2012-04-19 2012-04-17 32.903 786,777 -10,668 0.02% 25,887,420
2012-04-18 2012-04-16 33.106 797,445 +1,186 0.02% 26,399,898
2012-04-17 2012-04-13 33.173 796,259 -8,120 0.02% 26,414,377
2012-04-16 2012-04-12 32.903 804,379 -12,860 0.02% 26,466,581
2012-04-13 2012-04-11 32.734 817,239 -4,149 0.02% 26,751,819
2012-04-12 2012-04-10 32.566 821,388 -1,185 0.02% 26,749,038
2012-04-11 2012-04-05 32.566 822,573 +2,845 0.02% 26,787,629
2012-04-10 2012-04-03 32.431 819,728 +4,030 0.02% 26,584,327
2012-04-05 2012-04-02 32.599 815,698 -142,266 0.02% 26,591,267
2012-04-03 2012-03-30 32.872 957,964 +53,131 0.03% 31,490,418
2012-04-02 2012-03-29 33.043 904,833 +14,898 0.03% 29,897,997
2012-03-30 2012-03-28 32.532 889,935 -4,727 0.03% 28,951,001
2012-03-29 2012-03-27 33.077 894,662 -2,935 0.03% 29,592,397
2012-03-28 2012-03-26 32.429 897,597 -5,167 0.03% 29,108,530
2012-03-27 2012-03-23 32.395 902,764 -5,402 0.03% 29,245,340
2012-03-26 2012-03-22 32.974 908,166 -24,982 0.03% 29,946,255
2012-03-23 2012-03-21 32.600 933,148 -2,700 0.03% 30,420,363
2012-03-22 2012-03-20 32.600 935,848 -34,758 0.03% 30,508,382
2012-03-21 2012-03-19 32.736 970,606 -9,629 0.03% 31,773,736
2012-03-20 2012-03-16 33.213 980,235 -10,627 0.03% 32,556,428
2012-03-19 2012-03-15 31.952 990,862 +37,341 0.03% 31,660,512
2012-03-16 2012-03-14 32.974 953,521 -12,212 0.03% 31,441,811
2012-03-15 2012-03-13 32.736 965,733 -558 0.03% 31,614,214
2012-03-14 2012-03-12 32.055 966,291 -2,348 0.03% 30,974,156
2012-03-13 2012-03-09 31.748 968,639 +7,750 0.03% 30,752,455
2012-03-12 2012-03-08 31.339 960,889 +7,632 0.03% 30,113,621
2012-03-09 2012-03-07 31.442 953,257 +8,925 0.03% 29,971,856
2012-03-08 2012-03-06 31.510 944,332 -26,626 0.03% 29,755,576
2012-03-07 2012-03-05 31.952 970,958 -8,572 0.03% 31,024,530
2012-03-06 2012-03-02 32.600 979,530 +587 0.03% 31,932,403
2012-03-05 2012-03-01 32.566 978,943 +704 0.03% 31,879,920
2012-03-02 2012-02-29 32.532 978,239 -2,348 0.03% 31,823,671
2012-03-01 2012-02-28 32.463 980,587 +28,886 0.03% 31,833,248
2012-02-29 2012-02-27 32.566 951,701 +10,334 0.03% 30,992,767
2012-02-28 2012-02-24 32.770 941,367 +1,761 0.03% 30,848,636
2012-02-27 2012-02-23 32.532 939,606 +10,568 0.03% 30,566,878
2012-02-24 2012-02-22 32.872 929,038 +17,262 0.03% 30,539,556
2012-02-23 2012-02-21 33.111 911,776 +21,958 0.03% 30,189,530
2012-02-22 2012-02-20 33.281 889,818 -3,992 0.03% 29,614,041
2012-02-21 2012-02-17 33.758 893,810 -5,402 0.03% 30,173,160
2012-02-20 2012-02-16 33.451 899,212 +4,169 0.03% 30,079,839
2012-02-17 2012-02-15 33.758 895,043 -5,079 0.03% 30,214,783
2012-02-16 2012-02-14 32.838 900,122 +12,682 0.03% 29,558,360
2012-02-15 2012-02-13 32.361 887,440 +27,712 0.03% 28,718,684
2012-02-14 2012-02-10 32.055 859,728 -14,091 0.03% 27,558,313
2012-02-13 2012-02-09 32.395 873,819 +4,785 0.03% 28,307,657
2012-02-10 2012-02-08 32.123 869,034 -8,278 0.03% 27,915,820
2012-02-09 2012-02-07 31.101 877,312 +61,178 0.03% 27,285,177
2012-02-08 2012-02-06 31.782 816,134 +10,450 0.02% 25,938,511
2012-02-07 2012-02-03 32.395 805,684 +5,637 0.02% 26,100,401
2012-02-06 2012-02-02 32.838 800,047 +20,870 0.02% 26,272,080
2012-02-03 2012-02-01 32.429 779,177 -10,627 0.02% 25,268,240
2012-02-02 2012-01-31 33.281 789,804 +41,980 0.02% 26,285,474
2012-02-01 2012-01-30 31.748 747,824 -3,259 0.02% 23,741,997
2012-01-31 2012-01-27 32.055 751,083 +6,899 0.02% 24,075,731
2012-01-30 2012-01-26 30.488 744,184 -9,042 0.02% 22,688,474
2012-01-27 2012-01-20 29.500 753,226 +8,073 0.02% 22,220,055
2012-01-26 2012-01-19 29.227 745,153 +84,193 0.02% 21,778,836
2012-01-20 2012-01-18 29.398 660,960 0.02% 19,430,676

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top