History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-20 2023-12-18 1.790 0 +0
2023-12-19 2023-12-15 1.790 0 -103,627
2023-11-16 2023-11-14 1.740 103,627 -1,035 0.02% 180,311
2023-09-22 2023-09-20 1.700 104,662 -2,071 0.02% 177,925
2023-07-27 2023-07-25 1.530 106,733 -2,000 0.03% 163,301
2023-04-28 2023-04-26 1.410 108,733 +3,733 0.03% 153,314
2023-04-11 2023-04-04 1.630 105,000 +7,088 0.03% 171,153
2023-01-05 2023-01-03 1.609 97,912 -18,650 0.02% 157,500
2022-07-07 2022-07-05 1.523 116,562 -17,718 0.03% 177,500
2022-07-06 2022-07-04 1.662 134,280 +17,718 0.03% 223,200
2022-05-16 2022-05-12 1.137 116,562 -4,663 0.03% 132,500
2021-11-01 2021-10-28 1.791 121,225 -27,975 0.03% 217,100
2021-10-29 2021-10-27 1.834 149,200 +27,975 0.04% 273,601
2021-09-29 2021-09-27 1.587 121,225 -18,650 0.03% 192,400
2021-09-15 2021-09-13 1.212 139,875 -46,625 0.04% 169,500
2021-09-13 2021-09-09 6.591 186,500 +96,681 0.05% 1,229,225
2021-09-10 2021-09-08 6.613 89,819 -2,246 0.05% 593,999
2021-09-09 2021-09-07 6.725 92,065 -35,927 0.05% 619,102
2021-09-08 2021-09-06 6.858 127,992 +38,173 0.07% 877,798
2021-09-07 2021-09-03 6.435 89,819 -4,042 0.05% 577,999
2021-09-06 2021-09-02 6.546 93,861 +4,042 0.05% 614,460
2021-08-16 2021-08-12 5.789 89,819 -8,533 0.05% 519,999
2021-08-13 2021-08-11 5.901 98,352 +2,245 0.06% 580,350
2021-08-12 2021-08-10 6.057 96,107 +6,288 0.05% 582,083
2021-07-26 2021-07-22 8.083 89,819 +22,455 0.05% 725,998
2021-07-23 2021-07-21 8.818 67,364 -6,288 0.04% 593,996
2021-07-22 2021-07-20 9.085 73,652 +2,246 0.04% 669,122
2021-07-21 2021-07-19 8.662 71,406 -10,779 0.04% 618,508
2021-07-20 2021-07-16 8.194 82,185 -6,736 0.05% 673,444
2021-07-19 2021-07-15 8.350 88,921 +4,491 0.05% 742,500
2021-07-16 2021-07-14 6.880 84,430 +17,964 0.05% 580,920
2021-07-08 2021-07-06 6.190 66,466 -4,491 0.04% 411,439
2021-06-09 2021-06-07 5.700 70,957 -44,910 0.04% 404,479
2021-06-07 2021-06-03 5.678 115,867 +44,910 0.06% 657,901
2021-05-28 2021-05-26 4.542 70,957 +4,491 0.04% 322,319
2021-04-28 2021-04-26 5.010 66,466 -5,838 0.04% 332,999
2021-04-26 2021-04-22 4.476 72,304 -22,455 0.04% 323,608
2021-04-23 2021-04-21 4.498 94,759 +22,455 0.05% 426,219
2021-02-03 2021-02-01 4.164 72,304 +5,838 0.04% 301,068
2021-01-05 2020-12-31 4.520 66,466 -10,329 0.04% 300,439
2020-12-29 2020-12-24 4.053 76,795 -58,383 0.04% 311,218
2020-12-28 2020-12-22 3.229 135,178 -8,982 0.08% 436,450
2020-12-10 2020-12-08 2.204 144,160 -26,946 0.08% 317,790
2020-09-25 2020-09-23 1.670 171,106 -11,227 0.10% 285,751
2020-08-24 2020-08-20 1.692 182,333 +26,946 0.10% 308,560
2020-07-28 2020-07-24 1.692 155,387 -50,299 0.09% 262,960
2020-03-27 2020-03-25 1.180 205,686 -17,964 0.12% 242,740
2020-02-21 2020-02-19 1.603 223,650 +8,982 0.13% 358,560
2019-07-22 2019-07-18 2.227 214,668 -10,329 0.12% 478,000
2019-07-16 2019-07-12 2.293 224,997 -6,737 0.13% 516,030
2019-07-12 2019-07-10 2.360 231,734 -2,245 0.13% 546,961
2019-07-10 2019-07-08 2.338 233,979 +19,311 0.13% 547,050
2019-07-02 2019-06-27 2.383 214,668 -6,287 0.12% 511,460
2019-06-28 2019-06-26 2.360 220,955 -18,862 0.12% 521,519
2019-06-25 2019-06-21 2.427 239,817 +7,185 0.13% 582,059
2019-06-24 2019-06-20 2.449 232,632 +17,964 0.13% 569,801
2019-06-20 2019-06-18 2.427 214,668 -13,922 0.12% 521,020
2019-06-19 2019-06-17 2.405 228,590 +13,922 0.13% 549,720
2019-06-14 2019-06-12 2.374 214,668 +7,319 0.12% 509,719
2019-05-31 2019-05-29 2.236 207,349 -434 0.12% 463,661
2019-05-24 2019-05-22 2.305 207,783 +434 0.12% 479,001
2019-05-21 2019-05-17 2.305 207,349 -8,675 0.12% 478,001
2019-05-20 2019-05-16 2.305 216,024 +8,675 0.12% 497,999
2019-05-17 2019-05-15 2.305 207,349 -22,990 0.12% 478,001
2019-05-15 2019-05-10 2.305 230,339 -1,735 0.13% 530,999
2019-05-14 2019-05-09 2.305 232,074 -1,736 0.13% 534,999
2019-05-10 2019-05-08 2.305 233,810 -3,904 0.13% 539,001
2019-05-09 2019-05-07 2.305 237,714 +13,881 0.13% 548,001
2019-05-08 2019-05-06 2.351 223,833 -15,182 0.12% 526,321
2019-05-02 2019-04-29 2.467 239,015 -7,808 0.13% 589,570
2019-04-30 2019-04-26 2.490 246,823 -12,146 0.14% 614,520
2019-04-26 2019-04-24 2.444 258,969 +2,603 0.14% 632,820
2019-04-24 2019-04-18 2.559 256,366 +27,328 0.14% 656,009
2019-04-23 2019-04-17 2.490 229,038 +21,689 0.13% 570,240
2019-04-18 2019-04-16 2.490 207,349 -434 0.12% 516,241
2019-04-17 2019-04-15 2.513 207,783 -16,917 0.12% 522,111
2019-04-16 2019-04-12 2.444 224,700 +17,351 0.13% 549,080
2019-04-11 2019-04-09 2.421 207,349 -4,338 0.12% 501,901
2019-03-11 2019-03-07 2.351 211,687 -17,351 0.12% 497,761
2019-03-06 2019-03-04 2.513 229,038 -40,776 0.13% 575,520
2019-03-01 2019-02-27 2.490 269,814 +58,127 0.15% 671,761
2019-02-27 2019-02-25 2.421 211,687 -30,364 0.12% 512,401
2019-02-26 2019-02-22 2.398 242,051 +30,364 0.13% 580,319
2018-10-22 2018-10-18 2.121 211,687 -433 0.12% 448,961
2018-09-27 2018-09-24 2.511 212,120 +5,695 0.12% 532,642
2018-06-29 2018-06-27 2.890 206,425 -13,086 0.12% 596,581
2018-06-28 2018-06-26 3.032 219,511 +13,086 0.13% 665,601
2018-06-19 2018-06-14 3.283 206,425 +5,356 0.12% 677,733
2018-04-09 2018-04-04 3.259 201,069 -4,112 0.12% 655,258
2018-03-22 2018-03-20 3.770 205,181 -12,336 0.12% 773,449
2018-03-21 2018-03-19 3.745 217,517 +12,336 0.13% 814,660
2018-02-20 2018-02-13 3.137 205,181 -17,270 0.12% 643,709
2018-02-14 2018-02-12 3.186 222,451 +17,270 0.13% 708,710
2018-01-31 2018-01-29 3.502 205,181 -20,560 0.12% 718,559
2018-01-30 2018-01-26 3.721 225,741 +20,560 0.13% 839,972
2018-01-16 2018-01-12 3.575 205,181 -16,448 0.12% 733,529
2018-01-15 2018-01-11 3.478 221,629 +16,448 0.13% 770,771
2018-01-09 2018-01-05 3.575 205,181 -12,336 0.12% 733,529
2017-11-24 2017-11-22 3.356 217,517 -14,391 0.13% 730,020
2017-11-23 2017-11-21 3.308 231,908 +4,112 0.14% 767,039
2017-09-27 2017-09-25 3.575 227,796 -12,336 0.13% 814,378
2017-09-25 2017-09-21 3.850 240,132 -1,499 0.14% 924,390
2017-09-18 2017-09-14 3.775 241,631 +4,001 0.15% 912,041
2017-09-15 2017-09-13 3.750 237,630 +4,000 0.14% 890,999
2017-09-14 2017-09-12 3.675 233,630 +12,002 0.14% 858,481
2017-09-05 2017-09-01 3.999 221,628 +4,000 0.13% 886,399
2017-09-01 2017-08-30 3.500 217,628 -43,205 0.13% 761,601
2017-08-31 2017-08-29 3.475 260,833 -20,003 0.16% 906,279
2017-08-29 2017-08-25 3.450 280,836 -32,804 0.17% 968,761
2017-08-28 2017-08-24 3.450 313,640 +16,002 0.19% 1,081,920
2017-08-25 2017-08-22 3.475 297,638 -26,003 0.18% 1,034,160
2017-08-24 2017-08-21 3.450 323,641 -46,006 0.19% 1,116,419
2017-08-21 2017-08-17 3.725 369,647 -16,002 0.22% 1,376,760
2017-08-18 2017-08-16 3.750 385,649 +16,002 0.23% 1,445,999
2017-08-17 2017-08-15 3.750 369,647 -16,002 0.22% 1,386,000
2017-08-10 2017-08-08 3.974 385,649 -3,201 0.23% 1,532,759
2017-08-04 2017-08-02 3.850 388,850 -4,000 0.23% 1,496,882
2017-07-31 2017-07-27 3.924 392,850 -22,403 0.24% 1,541,740
2017-07-12 2017-07-10 4.024 415,253 -10,401 0.25% 1,671,180
2017-07-11 2017-07-07 4.049 425,654 +10,401 0.26% 1,723,679
2017-07-10 2017-07-06 4.099 415,253 +5,201 0.25% 1,702,320
2017-07-06 2017-07-04 4.931 410,052 +33,846 0.25% 2,022,161
2017-06-21 2017-06-19 5.113 376,206 +7,324 0.25% 1,923,446
2017-06-08 2017-06-06 4.724 368,882 +35,989 0.25% 1,742,500
2017-06-07 2017-06-05 4.890 332,893 -17,995 0.22% 1,627,998
2017-06-05 2017-06-01 4.974 350,888 +14,396 0.23% 1,745,252
2017-06-01 2017-05-29 4.946 336,492 -3,599 0.23% 1,664,299
2017-05-29 2017-05-25 5.002 340,091 +17,994 0.23% 1,700,999
2017-05-04 2017-04-28 5.141 322,097 -17,634 0.22% 1,655,750
2017-05-02 2017-04-27 5.085 339,731 +17,634 0.23% 1,727,519
2017-04-28 2017-04-26 5.252 322,097 -13,676 0.22% 1,691,550
2017-04-06 2017-04-03 5.279 335,773 -7,197 0.22% 1,772,702
2017-04-05 2017-03-31 5.418 342,970 -37,788 0.23% 1,858,349
2017-04-03 2017-03-30 5.641 380,758 +23,032 0.25% 2,147,739
2017-03-30 2017-03-28 5.641 357,726 -22,312 0.24% 2,017,823
2017-03-28 2017-03-24 6.057 380,038 -3,239 0.25% 2,302,078
2017-03-24 2017-03-22 5.113 383,277 -360 0.26% 1,959,598
2017-03-21 2017-03-17 5.279 383,637 +360 0.26% 2,025,399
2017-03-14 2017-03-10 5.307 383,277 +35,988 0.26% 2,034,148
2017-03-09 2017-03-07 4.724 347,289 -10,796 0.23% 1,640,501
2017-03-08 2017-03-06 4.779 358,085 +10,796 0.24% 1,711,398
2017-02-28 2017-02-24 4.835 347,289 +35,989 0.23% 1,679,101
2016-11-21 2016-11-17 5.141 311,300 -7,198 0.21% 1,600,248
2016-11-17 2016-11-15 5.029 318,498 +7,198 0.21% 1,601,850
2016-11-02 2016-10-31 5.002 311,300 -10,797 0.21% 1,556,998
2016-10-31 2016-10-27 5.002 322,097 +10,797 0.22% 1,611,000
2016-09-26 2016-09-22 5.560 311,300 +6,384 0.21% 1,730,899
2016-09-22 2016-09-20 5.447 304,916 -14,100 0.21% 1,660,803
2016-09-19 2016-09-14 5.475 319,016 +7,050 0.22% 1,746,652
2016-09-13 2016-09-09 5.589 311,966 +7,050 0.21% 1,743,452
2016-09-08 2016-09-06 5.645 304,916 -3,877 0.21% 1,721,353
2016-08-24 2016-08-22 4.936 308,793 +2,820 0.21% 1,524,240
2016-06-23 2016-06-21 5.509 305,973 +9,749 0.21% 1,685,544
2016-04-26 2016-04-22 5.714 296,224 -17,064 0.21% 1,692,599
2016-03-31 2016-03-29 5.538 313,288 -10,238 0.22% 1,735,021
2016-03-23 2016-03-21 5.802 323,526 -6,825 0.23% 1,877,040
2016-03-17 2016-03-15 5.919 330,351 -17,747 0.23% 1,955,357
2016-03-16 2016-03-14 5.743 348,098 +683 0.25% 1,999,202
2016-03-10 2016-03-08 5.948 347,415 +12,968 0.25% 2,066,540
2016-03-09 2016-03-07 6.036 334,447 +14,334 0.24% 2,018,802
2016-03-07 2016-03-03 5.978 320,113 +14,674 0.23% 1,913,518
2016-03-01 2016-02-26 6.183 305,439 +5,802 0.22% 1,888,453
2016-02-29 2016-02-25 5.802 299,637 +3,413 0.21% 1,738,440
2016-02-26 2016-02-24 6.124 296,224 +341 0.21% 1,814,119
2016-02-22 2016-02-18 6.183 295,883 -18,770 0.21% 1,829,370
2016-02-19 2016-02-17 6.036 314,653 +23,207 0.22% 1,899,321
2015-11-12 2015-11-10 6.945 291,446 -8,191 0.21% 2,023,977
2015-11-11 2015-11-09 7.033 299,637 +8,191 0.21% 2,107,200
2015-10-12 2015-10-08 5.567 291,446 -17,064 0.21% 1,622,598
2015-10-06 2015-10-02 5.274 308,510 +17,064 0.22% 1,627,200
2015-09-15 2015-09-11 5.494 291,446 +5,448 0.21% 1,601,295
2015-09-09 2015-09-07 5.106 285,998 -1,674 0.21% 1,460,342
2015-09-04 2015-09-01 6.032 287,672 -5,023 0.21% 1,735,179
2015-09-01 2015-08-28 7.405 292,695 -1,675 0.21% 2,167,517
2015-08-28 2015-08-26 6.629 294,370 -8,037 0.21% 1,951,381
2015-08-13 2015-08-11 8.092 302,407 +28,465 0.22% 2,447,127
2015-07-29 2015-07-27 8.092 273,942 +14,736 0.20% 2,216,784
2015-07-17 2015-07-15 8.630 259,206 -50,904 0.19% 2,236,858
2015-07-16 2015-07-14 8.779 310,110 +670 0.22% 2,722,441
2015-07-15 2015-07-13 8.869 309,440 +102,812 0.22% 2,744,280
2015-07-14 2015-07-10 8.361 206,628 +53,582 0.15% 1,727,598
2015-07-13 2015-07-09 7.764 153,046 +26,792 0.11% 1,188,203
2015-07-08 2015-07-06 9.167 126,254 -14,401 0.09% 1,157,388
2015-07-06 2015-07-02 10.989 140,655 +1,675 0.10% 1,545,605
2015-07-02 2015-06-29 11.884 138,980 -83,723 0.10% 1,651,699
2015-06-30 2015-06-26 12.750 222,703 -60,615 0.16% 2,839,549
2015-06-25 2015-06-23 12.750 283,318 -9,043 0.20% 3,612,414
2015-06-24 2015-06-22 12.900 292,361 +2,680 0.21% 3,771,366
2015-06-16 2015-06-12 11.646 289,681 +3,348 0.21% 3,373,495
2015-06-12 2015-06-10 12.035 286,333 -17,155 0.21% 3,445,930
2015-06-11 2015-06-09 12.585 303,488 -3,273 0.22% 3,819,245
2015-06-09 2015-06-05 12.157 306,761 -3,602 0.23% 3,729,254
2015-06-08 2015-06-04 13.165 310,363 -1,964 0.23% 4,085,884
2015-06-05 2015-06-03 12.798 312,327 -7,530 0.23% 3,997,260
2015-06-04 2015-06-02 13.073 319,857 -655 0.24% 4,181,561
2015-06-03 2015-06-01 12.432 320,512 +1,965 0.24% 3,984,534
2015-06-02 2015-05-29 11.393 318,547 +8,184 0.23% 3,629,286
2015-06-01 2015-05-28 11.424 310,363 -36,012 0.23% 3,545,523
2015-05-28 2015-05-26 11.638 346,375 -15,715 0.25% 4,030,977
2015-05-21 2015-05-19 10.782 362,090 -13,095 0.27% 3,904,182
2015-05-20 2015-05-18 10.721 375,185 -6,548 0.28% 4,022,457
2015-05-19 2015-05-15 10.599 381,733 -65,477 0.28% 4,046,020
2015-05-18 2015-05-14 10.294 447,210 -13,096 0.33% 4,603,416
2015-05-15 2015-05-13 10.080 460,306 -6,548 0.34% 4,639,801
2015-05-14 2015-05-12 10.110 466,854 -9,821 0.34% 4,720,064
2015-05-11 2015-05-07 9.408 476,675 -19,643 0.35% 4,484,478
2015-05-08 2015-05-06 9.774 496,318 -12,441 0.37% 4,851,196
2015-05-07 2015-05-05 10.080 508,759 -11,786 0.37% 5,128,199
2015-05-06 2015-05-04 10.385 520,545 -10,476 0.38% 5,406,000
2015-05-04 2015-04-29 10.171 531,021 -6,548 0.39% 5,401,256
2015-04-29 2015-04-27 10.538 537,569 -5,893 0.40% 5,664,898
2015-04-23 2015-04-21 9.683 543,462 +3,274 0.40% 5,262,199
2015-04-22 2015-04-20 9.316 540,188 +13,095 0.40% 5,032,498
2015-04-21 2015-04-17 9.958 527,093 +6,548 0.39% 5,248,602
2015-04-20 2015-04-16 10.477 520,545 -11,786 0.38% 5,453,700
2015-04-15 2015-04-13 11.149 532,331 -5,238 0.39% 5,934,900
2015-04-14 2015-04-10 10.507 537,569 -3,274 0.40% 5,648,478
2015-04-10 2015-04-08 9.927 540,843 +127,681 0.40% 5,369,000
2015-04-09 2015-04-02 9.347 413,162 -103,454 0.30% 3,861,718
2015-04-08 2015-04-01 8.858 516,616 +146,014 0.38% 4,576,196
2015-03-31 2015-03-27 8.583 370,602 -1,309 0.27% 3,180,921
2015-03-05 2015-03-03 7.636 371,911 +3,273 0.27% 2,839,997
2015-03-04 2015-03-02 7.667 368,638 -49,108 0.27% 2,826,263
2015-02-27 2015-02-25 7.789 417,746 -32,738 0.31% 3,253,803
2015-02-12 2015-02-10 7.545 450,484 -3,274 0.33% 3,398,718
2015-02-10 2015-02-06 8.064 453,758 -9,822 0.33% 3,659,039
2015-01-29 2015-01-27 8.186 463,580 -655 0.34% 3,794,882
2015-01-23 2015-01-21 8.308 464,235 -18,006 0.34% 3,856,964
2015-01-21 2015-01-19 7.972 482,241 -14,732 0.35% 3,844,532
2015-01-19 2015-01-15 8.491 496,973 -328 0.37% 4,220,038
2015-01-15 2015-01-13 8.644 497,301 -6,547 0.37% 4,298,774
2015-01-14 2015-01-12 8.705 503,848 -7,203 0.37% 4,386,147
2015-01-13 2015-01-09 8.858 511,051 -6,220 0.38% 4,526,902
2015-01-09 2015-01-07 8.369 517,271 -22,590 0.38% 4,329,198
2015-01-08 2015-01-06 8.308 539,861 -17,679 0.40% 4,485,281
2015-01-07 2015-01-05 8.247 557,540 -16,696 0.41% 4,598,102
2015-01-05 2014-12-31 8.400 574,236 -8,513 0.42% 4,823,496
2015-01-02 2014-12-29 8.369 582,749 -16,369 0.43% 4,877,204
2014-12-30 2014-12-24 8.522 599,118 -16,369 0.44% 5,105,701
2014-12-22 2014-12-18 8.705 615,487 +3,274 0.45% 5,357,998
2014-12-16 2014-12-12 9.225 612,213 +6,547 0.45% 5,647,397
2014-12-11 2014-12-09 8.797 605,666 -19,643 0.45% 5,328,003
2014-12-10 2014-12-08 9.072 625,309 -190,866 0.46% 5,672,702
2014-12-08 2014-12-04 9.958 816,175 -6,548 0.60% 8,127,177
2014-11-18 2014-11-14 11.454 822,723 -6,875 0.61% 9,423,749
2014-11-12 2014-11-10 10.905 829,598 -10,149 0.61% 9,046,378
2014-11-05 2014-11-03 10.691 839,747 +3,274 0.62% 8,977,498
2014-11-03 2014-10-30 11.118 836,473 +16,369 0.62% 9,300,196
2014-10-31 2014-10-29 11.454 820,104 +3,274 0.60% 9,393,750
2014-10-30 2014-10-28 11.149 816,830 +9,821 0.60% 9,106,749
2014-10-22 2014-10-20 11.241 807,009 +26,846 0.59% 9,071,205
2014-10-20 2014-10-16 11.302 780,163 +19,643 0.57% 8,817,102
2014-10-17 2014-10-15 11.210 760,520 +6,548 0.56% 8,525,415
2014-10-16 2014-10-14 11.363 753,972 +5,893 0.55% 8,567,162
2014-10-15 2014-10-13 11.332 748,079 +49,108 0.55% 8,477,351
2014-10-13 2014-10-09 11.882 698,971 -22,262 0.51% 8,305,152
2014-10-09 2014-10-07 11.699 721,233 +11,458 0.53% 8,437,488
2014-10-08 2014-10-06 11.913 709,775 +87,740 0.52% 8,455,204
2014-10-07 2014-10-03 11.515 622,035 -51,727 0.46% 7,163,000
2014-10-03 2014-09-29 12.059 673,762 +76,936 0.50% 8,124,621
2014-09-30 2014-09-26 12.121 596,826 +14,789 0.44% 7,234,267
2014-09-29 2014-09-25 12.184 582,037 -22,349 0.44% 7,091,466
2014-09-25 2014-09-23 12.434 604,386 -10,537 0.46% 7,515,204
2014-09-24 2014-09-22 12.372 614,923 -28,096 0.46% 7,607,705
2014-09-23 2014-09-19 12.591 643,019 +21,072 0.49% 8,096,284
2014-09-22 2014-09-18 12.340 621,947 +9,579 0.47% 7,675,125
2014-09-17 2014-09-15 11.714 612,368 +8,939 0.46% 7,173,316
2014-09-16 2014-09-12 11.933 603,429 -12,771 0.46% 7,200,904
2014-09-15 2014-09-11 12.059 616,200 +15,964 0.47% 7,430,504
2014-09-12 2014-09-10 12.215 600,236 +1,596 0.45% 7,332,001
2014-09-11 2014-09-08 12.278 598,640 +35,121 0.45% 7,350,005
2014-09-10 2014-09-05 12.153 563,519 -958 0.43% 6,848,195
2014-09-08 2014-09-04 12.027 564,477 +1,596 0.43% 6,789,118
2014-09-05 2014-09-03 11.902 562,881 -3,193 0.42% 6,699,402
2014-09-04 2014-09-02 11.902 566,074 -20,752 0.43% 6,737,405
2014-09-03 2014-09-01 11.996 586,826 +61,939 0.44% 7,039,535
2014-09-02 2014-08-29 10.555 524,887 +46,614 0.40% 5,540,278
2014-08-27 2014-08-25 10.336 478,273 -56,192 0.36% 4,943,399
2014-08-26 2014-08-22 10.179 534,465 +6,704 0.40% 5,440,496
2014-08-22 2014-08-20 10.305 527,761 +6,386 0.40% 5,438,374
2014-08-20 2014-08-18 10.023 521,375 -639 0.39% 5,225,599
2014-08-15 2014-08-13 10.148 522,014 +6,705 0.39% 5,297,403
2014-08-13 2014-08-11 10.085 515,309 +6,386 0.39% 5,197,081
2014-08-11 2014-08-07 10.211 508,923 +6,385 0.38% 5,196,435
2014-08-07 2014-08-05 10.367 502,538 +19,157 0.38% 5,209,940
2014-08-06 2014-08-04 10.493 483,381 -320 0.36% 5,071,895
2014-08-04 2014-07-31 10.806 483,701 -3,193 0.37% 5,226,753
2014-08-01 2014-07-30 10.493 486,894 -7,662 0.37% 5,108,755
2014-07-30 2014-07-28 10.806 494,556 +6,385 0.37% 5,344,049
2014-07-28 2014-07-24 10.618 488,171 -20,752 0.37% 5,183,314
2014-07-24 2014-07-22 10.962 508,923 +53,318 0.38% 5,578,995
2014-07-23 2014-07-21 10.743 455,605 +5,428 0.34% 4,894,614
2014-07-17 2014-07-15 10.743 450,177 +11,175 0.34% 4,836,301
2014-07-16 2014-07-14 11.025 439,002 +6,066 0.33% 4,839,996
2014-07-15 2014-07-11 10.962 432,936 -29,693 0.33% 4,745,999
2014-07-14 2014-07-10 11.244 462,629 +5,428 0.35% 5,201,914
2014-07-11 2014-07-09 11.495 457,201 +5,428 0.35% 5,255,440
2014-07-10 2014-07-08 11.714 451,773 -4,151 0.34% 5,292,096
2014-07-09 2014-07-07 11.589 455,924 +15,006 0.34% 5,283,601
2014-07-08 2014-07-04 11.714 440,918 +3,512 0.33% 5,164,940
2014-07-04 2014-07-02 11.526 437,406 -15,964 0.33% 5,041,600
2014-06-30 2014-06-26 11.714 453,370 +10,217 0.34% 5,310,804
2014-06-25 2014-06-23 11.276 443,153 +26,819 0.33% 4,996,801
2014-06-20 2014-06-18 11.056 416,334 +14,367 0.31% 4,603,122
2014-06-18 2014-06-16 10.712 401,967 +8,940 0.30% 4,305,785
2014-06-05 2014-06-03 11.218 393,027 +7,849 0.30% 4,408,862
2014-06-04 2014-05-30 11.026 385,178 -5,006 0.30% 4,246,955
2014-05-28 2014-05-26 10.834 390,184 +15,645 0.30% 4,227,331
2014-05-26 2014-05-22 10.866 374,539 +5,006 0.29% 4,069,799
2014-05-15 2014-05-13 9.652 369,533 -25,032 0.28% 3,566,623
2014-05-12 2014-05-08 9.780 394,565 +6,884 0.30% 3,858,665
2014-04-28 2014-04-24 10.930 387,681 -3,129 0.30% 4,237,383
2014-04-25 2014-04-23 11.090 390,810 -36,296 0.30% 4,334,033
2014-04-22 2014-04-16 10.483 427,106 -2,503 0.33% 4,477,201
2014-04-17 2014-04-15 10.962 429,609 -31,290 0.33% 4,709,389
2014-04-16 2014-04-14 10.994 460,899 +31,290 0.35% 5,067,121
2014-04-11 2014-04-09 10.323 429,609 -3,129 0.33% 4,434,789
2014-04-10 2014-04-08 10.131 432,738 -15,019 0.33% 4,384,109
2014-04-09 2014-04-07 9.812 447,757 +6,571 0.34% 4,393,168
2014-04-08 2014-04-04 9.971 441,186 +3,129 0.34% 4,399,197
2014-04-07 2014-04-03 9.875 438,057 +78,850 0.34% 4,325,996
2014-04-04 2014-04-02 10.099 359,207 -3,129 0.28% 3,627,680
2014-04-03 2014-04-01 9.588 362,336 +1,877 0.28% 3,474,000
2014-04-02 2014-03-31 9.076 360,459 +5,007 0.28% 3,271,683
2014-04-01 2014-03-28 10.547 355,452 -6,258 0.27% 3,748,797
2014-03-31 2014-03-27 10.195 361,710 +18,461 0.28% 3,687,638
2014-03-26 2014-03-24 11.793 343,249 +15,645 0.26% 4,047,927
2014-03-17 2014-03-13 12.272 327,604 -9,387 0.25% 4,020,476
2014-03-14 2014-03-12 11.953 336,991 -7,510 0.26% 4,027,977
2014-03-12 2014-03-10 11.985 344,501 -3,755 0.27% 4,128,752
2014-03-11 2014-03-07 12.400 348,256 -32,854 0.27% 4,318,445
2014-03-10 2014-03-06 12.560 381,110 +6,258 0.29% 4,786,741
2014-03-07 2014-03-05 12.528 374,852 -3,442 0.29% 4,696,161
2014-03-06 2014-03-04 12.784 378,294 -54,757 0.29% 4,836,002
2014-03-05 2014-03-03 12.145 433,051 -14,393 0.33% 5,259,200
2014-03-04 2014-02-28 11.441 447,444 +40,676 0.34% 5,119,396
2014-03-03 2014-02-27 11.026 406,768 -62,579 0.31% 4,485,005
2014-02-28 2014-02-26 11.122 469,347 -6,258 0.36% 5,219,998
2014-02-24 2014-02-20 10.706 475,605 +24,406 0.37% 5,091,999
2014-02-21 2014-02-19 10.866 451,199 -20,026 0.35% 4,902,799
2014-02-20 2014-02-18 10.866 471,225 -9,387 0.36% 5,120,405
2014-02-19 2014-02-17 11.026 480,612 +12,516 0.37% 5,299,205
2014-02-18 2014-02-14 10.547 468,096 +8,136 0.36% 4,936,804
2014-02-14 2014-02-12 10.259 459,960 +12,516 0.35% 4,718,698
2014-02-13 2014-02-11 9.556 447,444 +18,774 0.34% 4,275,697
2014-02-11 2014-02-07 9.396 428,670 +25,970 0.33% 4,027,796
2014-01-16 2014-01-14 9.300 402,700 -15,645 0.31% 3,745,171
2014-01-15 2014-01-13 9.300 418,345 -15,645 0.32% 3,890,672
2014-01-10 2014-01-08 9.716 433,990 -8,761 0.33% 4,216,483
2014-01-02 2013-12-27 9.268 442,751 +7,510 0.34% 4,103,502
2013-12-30 2013-12-24 9.204 435,241 +10,012 0.34% 4,006,077
2013-12-17 2013-12-13 9.236 425,229 -18,773 0.33% 3,927,514
2013-10-29 2013-10-25 8.405 444,002 -51,003 0.34% 3,731,966
2013-10-28 2013-10-24 8.405 495,005 -28,161 0.38% 4,160,661
2013-10-25 2013-10-23 8.565 523,166 -15,645 0.40% 4,480,963
2013-10-21 2013-10-17 8.565 538,811 +18,774 0.41% 4,614,964
2013-10-18 2013-10-16 8.597 520,037 -6,258 0.40% 4,470,783
2013-10-17 2013-10-15 8.437 526,295 -6,258 0.41% 4,440,483
2013-10-16 2013-10-11 8.309 532,553 -6,258 0.41% 4,425,203
2013-10-10 2013-10-08 8.597 538,811 -6,258 0.41% 4,632,184
2013-10-08 2013-10-04 8.533 545,069 -6,257 0.42% 4,651,144
2013-10-03 2013-09-30 7.830 551,326 +2,503 0.42% 4,316,896
2013-09-30 2013-09-26 8.309 548,823 -1,252 0.42% 4,560,398
2013-09-26 2013-09-24 8.309 550,075 -6,258 0.42% 4,570,801
2013-09-25 2013-09-23 8.309 556,333 +18,774 0.43% 4,622,801
2013-09-24 2013-09-19 8.629 537,559 +10,013 0.41% 4,638,600
2013-09-19 2013-09-17 9.355 527,546 +46,071 0.41% 4,935,238
2013-09-13 2013-09-11 8.894 481,475 +41,894 0.38% 4,282,199
2013-09-12 2013-09-10 8.762 439,581 -9,715 0.35% 3,851,678
2013-09-11 2013-09-09 8.828 449,296 -6,071 0.36% 3,966,402
2013-09-09 2013-09-05 8.499 455,367 +109,288 0.36% 3,869,997
2013-09-06 2013-09-04 8.400 346,079 +42,501 0.27% 2,906,999
2013-09-03 2013-08-30 8.400 303,578 +81,966 0.24% 2,549,998
2013-08-29 2013-08-27 8.037 221,612 -30,662 0.18% 1,781,199
2013-08-28 2013-08-26 7.840 252,274 -30,357 0.20% 1,977,784
2013-08-23 2013-08-21 7.873 282,631 -10,322 0.22% 2,225,087
2013-08-22 2013-08-20 7.972 292,953 -60,716 0.23% 2,335,300
2013-08-20 2013-08-16 7.939 353,669 -24,286 0.28% 2,807,653
2013-08-19 2013-08-15 7.939 377,955 -9,107 0.30% 3,000,451
2013-08-16 2013-08-13 8.103 387,062 -68,305 0.31% 3,136,498
2013-08-15 2013-08-12 8.070 455,367 -3,036 0.36% 3,674,997
2013-08-08 2013-08-06 8.169 458,403 +9,107 0.36% 3,744,799
2013-08-07 2013-08-05 8.005 449,296 -15,179 0.36% 3,596,402
2013-08-06 2013-08-02 7.939 464,475 +66,180 0.37% 3,687,303
2013-08-05 2013-08-01 8.005 398,295 -2,125 0.32% 3,188,163
2013-08-02 2013-07-31 7.873 400,420 +3,036 0.32% 3,152,413
2013-08-01 2013-07-30 7.972 397,384 +8,804 0.32% 3,167,781
2013-07-25 2013-07-23 7.840 388,580 -1,518 0.31% 3,046,399
2013-07-24 2013-07-22 7.774 390,098 +30,358 0.31% 3,032,600
2013-07-18 2013-07-16 7.873 359,740 -9,108 0.29% 2,832,148
2013-07-17 2013-07-15 7.906 368,848 -15,178 0.29% 2,916,004
2013-07-15 2013-07-11 8.005 384,026 -4,554 0.30% 3,073,946
2013-07-11 2013-07-09 7.774 388,580 -3,947 0.31% 3,020,799
2013-07-09 2013-07-05 7.774 392,527 -1,518 0.31% 3,051,483
2013-07-04 2013-07-02 7.807 394,045 -5,160 0.31% 3,076,264
2013-07-02 2013-06-27 7.576 399,205 -3,036 0.32% 3,024,497
2013-06-26 2013-06-24 7.346 402,241 +3,036 0.32% 2,954,749
2013-06-19 2013-06-17 7.972 399,205 -42,501 0.32% 3,182,297
2013-06-17 2013-06-13 8.005 441,706 +6,071 0.35% 3,535,647
2013-06-13 2013-06-10 8.169 435,635 +9,108 0.35% 3,558,802
2013-06-10 2013-06-06 8.235 426,527 +15,179 0.34% 3,512,497
2013-06-06 2013-06-04 8.301 411,348 +12,750 0.33% 3,414,596
2013-06-05 2013-06-03 8.301 398,598 +30,358 0.32% 3,308,758
2013-06-04 2013-05-31 8.597 368,240 +51,608 0.29% 3,165,927
2013-06-03 2013-05-30 8.729 316,632 +19,125 0.25% 2,763,949
2013-05-31 2013-05-29 9.638 297,507 +16,090 0.24% 2,867,315
2013-05-30 2013-05-28 9.433 281,417 +7,546 0.22% 2,654,535
2013-05-27 2013-05-23 8.886 273,871 -3,219 0.23% 2,433,596
2013-05-21 2013-05-16 9.330 277,090 -14,045 0.23% 2,585,309
2013-05-20 2013-05-15 9.057 291,135 +2,926 0.24% 2,636,752
2013-05-16 2013-05-14 8.852 288,209 -11,704 0.24% 2,551,152
2013-05-14 2013-05-10 8.920 299,913 +14,630 0.25% 2,675,253
2013-05-13 2013-05-09 8.954 285,283 +23,408 0.23% 2,554,502
2013-05-10 2013-05-08 9.057 261,875 +19,311 0.22% 2,371,750
2013-05-09 2013-05-07 8.613 242,564 +1,463 0.20% 2,089,084
2013-05-06 2013-05-02 8.510 241,101 -14,629 0.20% 2,051,764
2013-05-03 2013-04-30 8.715 255,730 +10,241 0.21% 2,228,696
2013-05-02 2013-04-29 8.305 245,489 +4,096 0.20% 2,038,766
2013-04-30 2013-04-26 8.271 241,393 +3,511 0.20% 1,996,499
2013-04-29 2013-04-25 8.476 237,882 +75,198 0.20% 2,016,240
2013-04-25 2013-04-23 8.544 162,684 -13,460 0.13% 1,389,997
2013-04-23 2013-04-19 8.749 176,144 +5,852 0.15% 1,541,121
2013-04-22 2013-04-18 8.578 170,292 +6,437 0.14% 1,460,821
2013-04-19 2013-04-17 8.715 163,855 -146,299 0.13% 1,428,002
2013-04-18 2013-04-16 9.023 310,154 +5,852 0.26% 2,798,404
2013-04-17 2013-04-15 9.228 304,302 +18,727 0.25% 2,808,003
2013-04-15 2013-04-11 9.262 285,575 +8,778 0.24% 2,644,956
2013-04-12 2013-04-10 9.501 276,797 -11,704 0.23% 2,629,876
2013-04-11 2013-04-09 9.399 288,501 +149,224 0.24% 2,711,497
2013-04-03 2013-03-28 8.476 139,277 +23,408 0.11% 1,180,484
2013-03-04 2013-02-28 7.826 115,869 +14,630 0.10% 906,842
2013-01-31 2013-01-29 8.305 101,239 +30,430 0.08% 840,782
2013-01-07 2013-01-03 8.271 70,809 +12,582 0.06% 585,643
2012-11-13 2012-11-09 7.451 58,227 -3,511 0.05% 433,820
2012-11-05 2012-11-01 7.519 61,738 -20,775 0.05% 464,199
2012-10-26 2012-10-24 7.109 82,513 -5,852 0.07% 586,563
2012-09-11 2012-09-07 7.258 88,365 +3,479 0.07% 641,332
2012-08-30 2012-08-28 7.080 84,886 -12,086 0.07% 600,982
2012-08-24 2012-08-22 7.044 96,972 +3,654 0.08% 683,099
2012-07-19 2012-07-17 7.080 93,318 -562 0.08% 660,680
2012-06-15 2012-06-13 6.333 93,880 -281 0.08% 594,519
2012-05-28 2012-05-24 7.387 94,161 -281 0.08% 695,590
2012-05-25 2012-05-23 7.239 94,442 -920 0.08% 683,642
2012-05-15 2012-05-11 7.684 95,362 +539 0.09% 732,782
2012-04-03 2012-03-30 8.427 94,823 -14,277 0.08% 799,041
2012-03-15 2012-03-13 8.798 109,100 -5,388 0.10% 959,848
2012-02-28 2012-02-24 8.724 114,488 -539 0.10% 998,751
2012-02-22 2012-02-20 8.761 115,027 +808 0.10% 1,007,723
2012-02-07 2012-02-03 8.501 114,219 -5,926 0.10% 970,964
2011-12-09 2011-12-07 7.424 120,145 +4,310 0.11% 892,000
2011-12-05 2011-12-01 7.350 115,835 -5,118 0.10% 851,401
2011-12-01 2011-11-29 7.239 120,953 -1,347 0.11% 875,549
2011-11-24 2011-11-22 6.905 122,300 +7,004 0.11% 844,440
2011-11-15 2011-11-11 7.053 115,296 -269 0.10% 813,199
2011-11-14 2011-11-10 6.793 115,565 +1,346 0.10% 785,067
2011-10-19 2011-10-17 6.830 114,219 -2,155 0.10% 780,163
2011-10-18 2011-10-14 6.422 116,374 +4,849 0.10% 747,363
2011-10-13 2011-10-11 5.977 111,525 -2,694 0.10% 666,542
2011-10-12 2011-10-10 5.754 114,219 +2,694 0.10% 657,203
2011-09-09 2011-09-07 9.585 111,525 +3,549 0.10% 1,069,017
2011-08-24 2011-08-22 9.010 107,976 -2,608 0.10% 972,898
2011-08-19 2011-08-17 9.394 110,584 -7,825 0.10% 1,038,797
2011-08-18 2011-08-16 9.777 118,409 -260 0.11% 1,157,703
2011-08-15 2011-08-11 9.969 118,669 -522 0.11% 1,182,995
2011-08-04 2011-08-02 10.352 119,191 -261 0.11% 1,233,899
2011-08-03 2011-08-01 10.314 119,452 -2,608 0.11% 1,232,021
2011-08-02 2011-07-29 10.084 122,060 -1,826 0.11% 1,230,840
2011-07-27 2011-07-25 10.161 123,886 +5,217 0.11% 1,258,753
2011-07-26 2011-07-22 10.199 118,669 -3,130 0.11% 1,210,295
2011-07-25 2011-07-21 10.122 121,799 +3,130 0.11% 1,232,878
2011-07-21 2011-07-19 10.352 118,669 -8,607 0.11% 1,228,495
2011-07-13 2011-07-11 10.046 127,276 -5,217 0.12% 1,278,557
2011-07-12 2011-07-08 10.276 132,493 -7,824 0.12% 1,361,445
2011-07-11 2011-07-07 10.237 140,317 +2,347 0.13% 1,436,461
2011-07-06 2011-07-04 10.276 137,970 -5,216 0.13% 1,417,724
2011-07-04 2011-06-29 9.010 143,186 +522 0.13% 1,290,152
2011-06-28 2011-06-24 9.010 142,664 +1,825 0.13% 1,285,448
2011-06-27 2011-06-23 8.704 140,839 +5,217 0.13% 1,225,804
2011-06-24 2011-06-22 8.704 135,622 +261 0.13% 1,180,398
2011-06-22 2011-06-20 8.627 135,361 -5,217 0.13% 1,167,746
2011-06-15 2011-06-13 9.394 140,578 +261 0.13% 1,320,553
2011-06-13 2011-06-09 9.585 140,317 +522 0.13% 1,345,001
2011-06-10 2011-06-08 9.892 139,795 -7,825 0.13% 1,382,877
2011-06-09 2011-06-07 10.046 147,620 -5,216 0.14% 1,482,924
2011-06-07 2011-06-02 10.199 152,836 -13,040 0.14% 1,558,761
2011-06-03 2011-06-01 10.122 165,876 -13,041 0.15% 1,679,035
2011-05-26 2011-05-24 10.352 178,917 -13,041 0.17% 1,852,199
2011-05-06 2011-05-04 10.659 191,958 +1,826 0.18% 2,046,083
2011-05-05 2011-05-03 10.851 190,132 +5,216 0.18% 2,063,070
2011-05-03 2011-04-28 11.157 184,916 -10,693 0.17% 2,063,193
2011-04-28 2011-04-26 11.119 195,609 -522 0.18% 2,174,999
2011-04-26 2011-04-20 11.733 196,131 +1,044 0.18% 2,301,124
2011-04-21 2011-04-19 12.629 195,087 -1,304 0.18% 2,463,847
2011-04-20 2011-04-18 12.669 196,391 +6,792 0.18% 2,488,115
2011-04-19 2011-04-15 12.629 189,599 +9,316 0.18% 2,394,536
2011-04-15 2011-04-13 12.629 180,283 -3,022 0.17% 2,276,880
2011-04-12 2011-04-08 12.510 183,305 -8,812 0.18% 2,293,206
2011-04-11 2011-04-07 12.590 192,117 -7,554 0.18% 2,418,707
2011-04-07 2011-04-04 12.193 199,671 -5,036 0.19% 2,434,510
2011-04-06 2011-04-01 11.597 204,707 +3,273 0.20% 2,373,962
2011-03-31 2011-03-29 11.359 201,434 -65,465 0.19% 2,288,005
2011-03-30 2011-03-28 11.239 266,899 -14,101 0.26% 2,999,795
2011-03-18 2011-03-16 11.637 281,000 +2,518 0.27% 3,269,883
2011-03-14 2011-03-10 11.478 278,482 +10,324 0.27% 3,196,342
2011-03-08 2011-03-04 11.756 268,158 +12,589 0.26% 3,152,396
2011-02-28 2011-02-24 11.160 255,569 -2,518 0.24% 2,852,152
2011-02-25 2011-02-23 11.795 258,087 -5,539 0.25% 3,044,254
2011-02-23 2011-02-21 12.550 263,626 -12,590 0.25% 3,308,518
2011-02-14 2011-02-10 12.629 276,216 +3,777 0.26% 3,488,464
2011-02-09 2011-02-07 12.947 272,439 +3,525 0.26% 3,527,322
2011-02-07 2011-01-31 12.749 268,914 -2,518 0.26% 3,428,283
2011-01-26 2011-01-24 13.027 271,432 -9,316 0.26% 3,535,844
2011-01-25 2011-01-21 13.225 280,748 -13,597 0.27% 3,712,950
2011-01-19 2011-01-17 13.305 294,345 -2,518 0.28% 3,916,154
2011-01-17 2011-01-13 13.503 296,863 +5,036 0.28% 4,008,605
2011-01-14 2011-01-12 13.702 291,827 -20,647 0.28% 3,998,553
2011-01-13 2011-01-11 13.622 312,474 -7,554 0.30% 4,256,633
2011-01-12 2011-01-10 13.583 320,028 +4,281 0.31% 4,346,827
2011-01-11 2011-01-07 14.020 315,747 -1,007 0.30% 4,426,619
2011-01-07 2011-01-05 14.337 316,754 +1,762 0.30% 4,541,377
2011-01-06 2011-01-04 13.742 314,992 +252 0.30% 4,328,465
2011-01-05 2011-01-03 13.503 314,740 +23,669 0.30% 4,250,002
2011-01-04 2010-12-31 13.344 291,071 +755 0.28% 3,884,154
2010-12-29 2010-12-24 13.463 290,316 -252 0.28% 3,908,669
2010-12-20 2010-12-16 13.583 290,568 -26,942 0.28% 3,946,682
2010-12-17 2010-12-15 13.940 317,510 +7,554 0.30% 4,426,116
2010-12-16 2010-12-14 14.059 309,956 -503 0.30% 4,357,742
2010-12-15 2010-12-13 14.059 310,459 +6,798 0.30% 4,364,814
2010-12-14 2010-12-10 14.258 303,661 +5,036 0.29% 4,329,540
2010-12-13 2010-12-09 14.576 298,625 +503 0.29% 4,352,617
2010-12-09 2010-12-07 14.774 298,122 +1,259 0.29% 4,404,486
2010-12-08 2010-12-06 14.695 296,863 +25,180 0.28% 4,362,305
2010-12-07 2010-12-03 15.052 271,683 +3,776 0.26% 4,089,403
2010-12-06 2010-12-02 15.052 267,907 +3,022 0.26% 4,032,566
2010-12-03 2010-12-01 15.489 264,885 -1,007 0.25% 4,102,799
2010-12-02 2010-11-30 15.767 265,892 +2,518 0.25% 4,192,316
2010-12-01 2010-11-29 15.410 263,374 +5,036 0.25% 4,058,475
2010-11-30 2010-11-26 15.648 258,338 +1,258 0.25% 4,042,432
2010-11-29 2010-11-25 15.846 257,080 +3,777 0.25% 4,073,797
2010-11-26 2010-11-24 15.568 253,303 +18,381 0.24% 3,943,525
2010-11-23 2010-11-19 16.402 234,922 +56,653 0.22% 3,853,293
2010-11-22 2010-11-18 16.641 178,269 -32,733 0.17% 2,966,526
2010-11-19 2010-11-17 16.164 211,002 -22,913 0.20% 3,410,666
2010-11-18 2010-11-16 16.839 233,915 -22,157 0.22% 3,938,965
2010-11-17 2010-11-15 16.680 256,072 +5,035 0.25% 4,271,394
2010-11-16 2010-11-12 16.522 251,037 +19,640 0.24% 4,147,528
2010-11-15 2010-11-11 17.475 231,397 -88,127 0.22% 4,043,604
2010-11-12 2010-11-10 16.879 319,524 -4,029 0.31% 5,393,251
2010-11-11 2010-11-09 16.323 323,553 -2,266 0.31% 5,281,357
2010-11-10 2010-11-08 15.330 325,819 +33,740 0.31% 4,994,844
2010-11-09 2010-11-05 14.734 292,079 +252 0.28% 4,303,606
2010-11-08 2010-11-04 14.973 291,827 +50,610 0.28% 4,369,433
2010-11-05 2010-11-03 14.774 241,217 +49,855 0.23% 3,563,765
2010-11-04 2010-11-02 14.774 191,362 +24,676 0.18% 2,827,202
2010-11-03 2010-11-01 14.576 166,686 +27,193 0.16% 2,429,537
2010-11-01 2010-10-28 15.132 139,493 -42,301 0.13% 2,110,744
2010-10-29 2010-10-27 15.251 181,794 +14,604 0.17% 2,772,484
2010-10-28 2010-10-26 14.417 167,190 -20,143 0.16% 2,410,323
2010-10-27 2010-10-25 14.337 187,333 +12,086 0.18% 2,685,837
2010-10-22 2010-10-20 14.615 175,247 -7,302 0.17% 2,561,278
2010-10-21 2010-10-19 14.774 182,549 -3,777 0.17% 2,696,998
2010-10-20 2010-10-18 14.298 186,326 +9,568 0.18% 2,664,000
2010-10-19 2010-10-15 13.742 176,758 +1,763 0.17% 2,428,921
2010-10-18 2010-10-14 13.900 174,995 +8,309 0.17% 2,432,495
2010-10-15 2010-10-13 13.821 166,686 -756 0.16% 2,303,757
2010-10-13 2010-10-11 13.781 167,442 +2,267 0.16% 2,307,555
2010-10-12 2010-10-08 14.020 165,175 +4,280 0.16% 2,315,673
2010-10-11 2010-10-07 13.861 160,895 +12,590 0.15% 2,230,110
2010-10-08 2010-10-06 13.900 148,305 -252 0.14% 2,061,494
2010-10-07 2010-10-05 13.980 148,557 +2,518 0.14% 2,076,797
2010-10-06 2010-10-04 13.940 146,039 +2,266 0.14% 2,035,796
2010-09-30 2010-09-28 14.298 143,773 -2,518 0.14% 2,055,597
2010-09-29 2010-09-27 14.814 146,291 -2,770 0.14% 2,167,129
2010-09-28 2010-09-24 14.298 149,061 -17,625 0.14% 2,131,203
2010-09-27 2010-09-22 14.417 166,686 -4,281 0.16% 2,403,057
2010-09-24 2010-09-21 13.861 170,967 +756 0.16% 2,369,714
2010-09-22 2010-09-20 14.099 170,211 +6,546 0.16% 2,399,795
2010-09-20 2010-09-16 13.781 163,665 -4,028 0.16% 2,255,504
2010-09-17 2010-09-15 13.861 167,693 -2,770 0.16% 2,324,334
2010-09-16 2010-09-14 13.940 170,463 -3,777 0.16% 2,376,268
2010-09-15 2010-09-13 13.980 174,240 -10,072 0.17% 2,435,840
2010-09-14 2010-09-10 14.377 184,312 +14,101 0.18% 2,649,845
2010-09-10 2010-09-08 13.543 170,211 -2,518 0.16% 2,305,156
2010-09-09 2010-09-07 13.821 172,729 -5,036 0.17% 2,387,277
2010-09-08 2010-09-06 13.742 177,765 +13,597 0.17% 2,442,759
2010-09-07 2010-09-03 13.742 164,168 -16,367 0.16% 2,255,916
2010-09-06 2010-09-02 13.225 180,535 -2,518 0.17% 2,387,613
2010-09-03 2010-09-01 12.510 183,053 -2,518 0.18% 2,290,054
2010-09-02 2010-08-31 12.391 185,571 +252 0.18% 2,299,445
2010-09-01 2010-08-30 12.947 185,319 -1,511 0.18% 2,399,362
2010-08-30 2010-08-26 12.431 186,830 +3,022 0.18% 2,322,465
2010-08-27 2010-08-25 13.344 183,808 +4,532 0.18% 2,452,799
2010-08-25 2010-08-23 13.900 179,276 +2,518 0.17% 2,492,002
2010-08-19 2010-08-17 14.020 176,758 -5,036 0.17% 2,478,061
2010-08-16 2010-08-12 14.178 181,794 +2,518 0.17% 2,577,544
2010-08-09 2010-08-05 14.973 179,276 +5,036 0.17% 2,684,242
2010-08-06 2010-08-04 14.854 174,240 +755 0.17% 2,588,080
2010-08-05 2010-08-03 14.973 173,485 -5,035 0.17% 2,597,536
2010-08-02 2010-07-29 14.893 178,520 -3,526 0.17% 2,658,743
2010-07-30 2010-07-28 15.012 182,046 -7,553 0.17% 2,732,947
2010-07-23 2010-07-21 14.298 189,599 +3,777 0.18% 2,710,796
2010-07-22 2010-07-20 13.980 185,822 -2,518 0.18% 2,597,754
2010-07-21 2010-07-19 13.662 188,340 +6,294 0.18% 2,573,115
2010-07-20 2010-07-16 14.496 182,046 +7,554 0.17% 2,638,957
2010-07-19 2010-07-15 15.052 174,492 -503 0.17% 2,626,473
2010-07-16 2010-07-14 15.449 174,995 -5,036 0.17% 2,703,544
2010-07-15 2010-07-13 15.608 180,031 +1,511 0.17% 2,809,947
2010-07-14 2010-07-12 15.370 178,520 -16,367 0.17% 2,743,823
2010-07-13 2010-07-09 15.688 194,887 +3,777 0.19% 3,057,301
2010-07-09 2010-07-07 14.973 191,110 -5,036 0.18% 2,861,429
2010-07-05 2010-06-30 16.005 196,146 -2,518 0.19% 3,139,372
2010-07-02 2010-06-29 15.608 198,664 -12,589 0.19% 3,100,773
2010-06-30 2010-06-28 15.886 211,253 -4,281 0.20% 3,355,994
2010-06-29 2010-06-25 16.005 215,534 -6,546 0.21% 3,449,682
2010-06-28 2010-06-24 16.323 222,080 +2,517 0.21% 3,625,013
2010-06-25 2010-06-23 16.641 219,563 -7,553 0.21% 3,653,688
2010-06-24 2010-06-22 16.402 227,116 +26,186 0.22% 3,725,255
2010-06-23 2010-06-21 16.482 200,930 -20,647 0.19% 3,311,701
2010-06-22 2010-06-18 16.720 221,577 +756 0.21% 3,704,802
2010-06-21 2010-06-17 17.753 220,821 -8,310 0.21% 3,920,181
2010-06-18 2010-06-15 17.951 229,131 +7,806 0.22% 4,113,207
2010-06-17 2010-06-14 17.276 221,325 +21,906 0.21% 3,823,649
2010-06-15 2010-06-11 16.680 199,419 +5,036 0.19% 3,326,397
2010-06-11 2010-06-09 16.839 194,383 -2,518 0.19% 3,273,274
2010-06-10 2010-06-08 17.078 196,901 -10,072 0.19% 3,362,595
2010-06-09 2010-06-07 17.038 206,973 -18,884 0.20% 3,526,381
2010-06-08 2010-06-04 17.236 225,857 -21,906 0.22% 3,892,974
2010-06-07 2010-06-03 17.316 247,763 -504 0.24% 4,290,236
2010-06-04 2010-06-02 16.879 248,267 -2,518 0.24% 4,190,503
2010-06-03 2010-06-01 16.720 250,785 +37,769 0.24% 4,193,164
2010-06-02 2010-05-31 16.561 213,016 +6,043 0.20% 3,527,821
2010-06-01 2010-05-28 16.323 206,973 -8,561 0.21% 3,378,421
2010-05-31 2010-05-27 16.482 215,534 +16,115 0.21% 3,552,402
2010-05-28 2010-05-26 16.005 199,419 -8,309 0.20% 3,191,757
2010-05-27 2010-05-25 15.132 207,728 -66,977 0.21% 3,143,245
2010-05-26 2010-05-24 16.641 274,705 -27,949 0.27% 4,571,291
2010-05-25 2010-05-20 17.276 302,654 -33,740 0.30% 5,228,702
2010-05-24 2010-05-19 18.746 336,394 -20,143 0.33% 6,305,920
2010-05-20 2010-05-18 20.017 356,537 -45,575 0.35% 7,136,633
2010-05-19 2010-05-17 19.699 402,112 +80,574 0.40% 7,921,127
2010-05-18 2010-05-14 19.580 321,538 +24,172 0.32% 6,295,605
2010-05-17 2010-05-13 18.468 297,366 -21,151 0.30% 5,491,646
2010-05-14 2010-05-12 18.666 318,517 -91,148 0.32% 5,945,505
2010-05-13 2010-05-11 19.024 409,665 -43,309 0.41% 7,793,322
2010-05-12 2010-05-10 19.500 452,974 +38,776 0.45% 8,833,097
2010-05-11 2010-05-07 18.110 414,198 0.41% 7,501,206

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top