History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-20 2023-12-18 1.790 0 +0
2023-12-19 2023-12-15 1.790 0 +0
2023-12-18 2023-12-14 1.790 0 +0
2023-12-15 2023-12-13 1.790 0 +0
2023-12-14 2023-12-12 1.790 0 +0
2023-12-13 2023-12-11 1.790 0 +0
2023-12-12 2023-12-08 1.790 0 +0
2023-12-11 2023-12-07 1.790 0 +0
2023-12-08 2023-12-06 1.790 0 +0
2023-12-07 2023-12-05 1.790 0 +0
2023-12-06 2023-12-04 1.790 0 +0
2023-12-05 2023-12-01 1.790 0 +0
2023-12-04 2023-11-30 1.790 0 +0
2023-12-01 2023-11-29 1.790 0 +0
2023-11-30 2023-11-28 1.790 0 +0
2023-11-29 2023-11-27 1.270 0 +0
2023-11-28 2023-11-24 1.750 0 +0
2023-11-27 2023-11-23 1.760 0 +0
2023-11-24 2023-11-22 1.760 0 +0
2023-11-23 2023-11-21 1.740 0 +0
2023-11-22 2023-11-20 1.730 0 +0
2023-11-21 2023-11-17 1.730 0 +0
2023-11-20 2023-11-16 1.720 0 +0
2023-11-17 2023-11-15 1.730 0 +0
2023-11-16 2023-11-14 1.740 0 +0
2023-11-15 2023-11-13 1.740 0 +0
2023-11-14 2023-11-10 1.750 0 +0
2023-11-13 2023-11-09 1.740 0 +0
2023-11-10 2023-11-08 1.740 0 +0
2023-11-09 2023-11-07 1.740 0 +0
2023-11-08 2023-11-06 1.740 0 +0
2023-11-07 2023-11-03 1.720 0 +0
2023-11-06 2023-11-02 1.720 0 +0
2023-11-03 2023-11-01 1.720 0 +0
2023-11-02 2023-10-31 1.710 0 +0
2023-11-01 2023-10-30 1.700 0 +0
2023-10-31 2023-10-27 1.680 0 +0
2023-10-30 2023-10-26 1.680 0 +0
2023-10-27 2023-10-25 1.670 0 +0
2023-10-26 2023-10-24 1.670 0 +0
2023-10-25 2023-10-20 1.670 0 +0
2023-10-24 2023-10-19 1.650 0 +0
2023-10-20 2023-10-18 1.690 0 +0
2023-10-19 2023-10-17 1.670 0 +0
2023-10-18 2023-10-16 1.670 0 +0
2023-10-17 2023-10-13 1.670 0 +0
2023-10-16 2023-10-12 1.670 0 +0
2023-10-13 2023-10-11 1.670 0 +0
2023-10-12 2023-10-10 1.680 0 +0
2023-10-11 2023-10-09 1.680 0 +0
2023-10-10 2023-10-06 1.670 0 +0
2023-10-09 2023-10-05 1.680 0 +0
2023-10-06 2023-10-04 1.680 0 +0
2023-10-05 2023-10-03 1.680 0 +0
2023-10-04 2023-09-29 1.680 0 +0
2023-10-03 2023-09-28 1.690 0 +0
2023-09-29 2023-09-27 1.680 0 +0
2023-09-28 2023-09-26 1.680 0 +0
2023-09-27 2023-09-25 1.700 0 +0
2023-09-26 2023-09-22 1.690 0 +0
2023-09-25 2023-09-21 1.690 0 +0
2023-09-22 2023-09-20 1.700 0 +0
2023-09-21 2023-09-19 1.700 0 +0
2023-09-20 2023-09-18 1.690 0 +0
2023-09-19 2023-09-15 1.420 0 +0
2023-09-18 2023-09-14 1.420 0 +0
2023-09-15 2023-09-13 1.420 0 +0
2023-09-14 2023-09-12 1.420 0 +0
2023-09-13 2023-09-11 1.420 0 +0
2023-09-12 2023-09-07 1.420 0 +0
2023-09-11 2023-09-06 1.450 0 +0
2023-09-07 2023-09-05 1.450 0 +0
2023-09-06 2023-09-04 1.450 0 +0
2023-09-05 2023-08-31 1.480 0 +0
2023-09-04 2023-08-30 1.480 0 +0
2023-08-31 2023-08-29 1.490 0 +0
2023-08-30 2023-08-28 1.490 0 +0
2023-08-29 2023-08-25 1.490 0 +0
2023-08-28 2023-08-24 1.500 0 +0
2023-08-25 2023-08-23 1.500 0 +0
2023-08-24 2023-08-22 1.500 0 +0
2023-08-23 2023-08-21 1.500 0 +0
2023-08-22 2023-08-18 1.500 0 +0
2023-08-21 2023-08-17 1.500 0 +0
2023-08-18 2023-08-16 1.450 0 +0
2023-08-17 2023-08-15 1.480 0 +0
2023-08-16 2023-08-14 1.480 0 +0
2023-08-15 2023-08-11 1.480 0 +0
2023-08-14 2023-08-10 1.500 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.480 0 +0
2023-08-09 2023-08-07 1.500 0 +0
2023-08-08 2023-08-04 1.500 0 +0
2023-08-07 2023-08-03 1.550 0 +0
2023-08-04 2023-08-02 1.550 0 +0
2023-08-03 2023-08-01 1.550 0 +0
2023-08-02 2023-07-31 1.550 0 +0
2023-08-01 2023-07-28 1.550 0 +0
2023-07-31 2023-07-27 1.550 0 +0
2023-07-28 2023-07-26 1.550 0 +0
2023-07-27 2023-07-25 1.530 0 +0
2023-07-26 2023-07-24 1.700 0 +0
2023-07-25 2023-07-21 1.700 0 +0
2023-07-24 2023-07-20 1.710 0 +0
2023-07-21 2023-07-19 1.710 0 +0
2023-07-20 2023-07-18 1.700 0 +0
2023-07-19 2023-07-14 1.720 0 +0
2023-07-18 2023-07-13 1.690 0 +0
2023-07-14 2023-07-12 1.700 0 +0
2023-07-13 2023-07-11 1.700 0 +0
2023-07-12 2023-07-10 1.700 0 +0
2023-07-11 2023-07-07 1.710 0 +0
2023-07-10 2023-07-06 1.610 0 +0
2023-07-07 2023-07-05 1.630 0 +0
2023-07-06 2023-07-04 1.610 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.600 0 +0
2023-07-03 2023-06-29 1.600 0 +0
2023-06-30 2023-06-28 1.580 0 +0
2023-06-29 2023-06-27 1.590 0 +0
2023-06-28 2023-06-26 1.600 0 +0
2023-06-27 2023-06-23 1.590 0 +0
2023-06-26 2023-06-21 1.580 0 +0
2023-06-23 2023-06-20 1.580 0 +0
2023-06-21 2023-06-19 1.580 0 +0
2023-06-20 2023-06-16 1.590 0 +0
2023-06-19 2023-06-15 1.560 0 +0
2023-06-16 2023-06-14 1.530 0 +0
2023-06-15 2023-06-13 1.490 0 +0
2023-06-14 2023-06-12 1.460 0 +0
2023-06-13 2023-06-09 1.460 0 +0
2023-06-12 2023-06-08 1.450 0 +0
2023-06-09 2023-06-07 1.320 0 +0
2023-06-08 2023-06-06 1.310 0 +0
2023-06-07 2023-06-05 1.300 0 +0
2023-06-06 2023-06-02 1.240 0 +0
2023-06-05 2023-06-01 1.290 0 +0
2023-06-02 2023-05-31 1.290 0 +0
2023-06-01 2023-05-30 1.290 0 +0
2023-05-31 2023-05-29 1.290 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.320 0 +0
2023-05-25 2023-05-23 1.320 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.350 0 +0
2023-05-18 2023-05-16 1.360 0 +0
2023-05-17 2023-05-15 1.380 0 +0
2023-05-16 2023-05-12 1.380 0 +0
2023-05-15 2023-05-11 1.390 0 +0
2023-05-12 2023-05-10 1.390 0 +0
2023-05-11 2023-05-09 1.390 0 +0
2023-05-10 2023-05-08 1.390 0 +0
2023-05-09 2023-05-05 1.420 0 +0
2023-05-08 2023-05-04 1.400 0 +0
2023-05-05 2023-05-03 1.390 0 +0
2023-05-04 2023-05-02 1.390 0 +0
2023-05-03 2023-04-28 1.370 0 +0
2023-05-02 2023-04-27 1.400 0 +0
2023-04-28 2023-04-26 1.410 0 +0
2023-04-27 2023-04-25 1.420 0 +0
2023-04-26 2023-04-24 1.420 0 +0
2023-04-25 2023-04-21 1.460 0 +0
2023-04-24 2023-04-20 1.460 0 +0
2023-04-21 2023-04-19 1.410 0 +0
2023-04-20 2023-04-18 1.450 0 +0
2023-04-19 2023-04-17 1.450 0 +0
2023-04-18 2023-04-14 1.440 0 +0
2023-04-17 2023-04-13 1.460 0 +0
2023-04-14 2023-04-12 1.450 0 +0
2023-04-13 2023-04-11 1.490 0 +0
2023-04-12 2023-04-06 1.673 0 +0
2023-04-11 2023-04-04 1.630 0 +0
2023-04-06 2023-04-03 1.576 0 +0
2023-04-04 2023-03-31 1.673 0 +0
2023-04-03 2023-03-30 1.662 0 +0
2023-03-31 2023-03-29 1.716 0 +0
2023-03-30 2023-03-28 1.855 0 +0
2023-03-29 2023-03-27 1.737 0 +0
2023-03-28 2023-03-24 1.523 0 +0
2023-03-27 2023-03-23 1.523 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.512 0 +0
2023-03-22 2023-03-20 1.512 0 +0
2023-03-21 2023-03-17 1.491 0 +0
2023-03-20 2023-03-16 1.458 0 +0
2023-03-17 2023-03-15 1.458 0 +0
2023-03-16 2023-03-14 1.469 0 +0
2023-03-15 2023-03-13 1.448 0 +0
2023-03-14 2023-03-10 1.480 0 +0
2023-03-13 2023-03-09 1.480 0 +0
2023-03-10 2023-03-08 1.491 0 +0
2023-03-09 2023-03-07 1.512 0 +0
2023-03-08 2023-03-06 1.512 0 +0
2023-03-07 2023-03-03 1.523 0 +0
2023-03-06 2023-03-02 1.480 0 +0
2023-03-03 2023-03-01 1.469 0 +0
2023-03-02 2023-02-28 1.469 0 +0
2023-03-01 2023-02-27 1.469 0 +0
2023-02-28 2023-02-24 1.469 0 +0
2023-02-27 2023-02-23 1.469 0 +0
2023-02-24 2023-02-22 1.491 0 +0
2023-02-23 2023-02-21 1.491 0 +0
2023-02-22 2023-02-20 1.491 0 +0
2023-02-21 2023-02-17 1.491 0 +0
2023-02-20 2023-02-16 1.501 0 +0
2023-02-17 2023-02-15 1.523 0 +0
2023-02-16 2023-02-14 1.512 0 +0
2023-02-15 2023-02-13 1.512 0 +0
2023-02-14 2023-02-10 1.501 0 +0
2023-02-13 2023-02-09 1.555 0 +0
2023-02-10 2023-02-08 1.576 0 +0
2023-02-09 2023-02-07 1.555 0 +0
2023-02-08 2023-02-06 1.576 0 +0
2023-02-07 2023-02-03 1.566 0 +0
2023-02-06 2023-02-02 1.566 0 +0
2023-02-03 2023-02-01 1.566 0 +0
2023-02-02 2023-01-31 1.598 0 +0
2023-02-01 2023-01-30 1.609 0 +0
2023-01-31 2023-01-27 1.619 0 +0
2023-01-30 2023-01-26 1.716 0 +0
2023-01-27 2023-01-20 1.684 0 +0
2023-01-26 2023-01-19 1.673 0 +0
2023-01-20 2023-01-18 1.737 0 +0
2023-01-19 2023-01-17 1.791 0 +0
2023-01-18 2023-01-16 1.952 0 +0
2023-01-17 2023-01-13 1.576 0 +0
2023-01-16 2023-01-12 1.576 0 +0
2023-01-13 2023-01-11 1.609 0 +0
2023-01-12 2023-01-10 1.609 0 +0
2023-01-11 2023-01-09 1.619 0 +0
2023-01-10 2023-01-06 1.630 0 +0
2023-01-09 2023-01-05 1.641 0 +0
2023-01-06 2023-01-04 1.609 0 +0
2023-01-05 2023-01-03 1.609 0 +0
2023-01-04 2022-12-30 1.630 0 +0
2023-01-03 2022-12-29 1.630 0 +0
2022-12-30 2022-12-28 1.609 0 +0
2022-12-29 2022-12-23 1.609 0 +0
2022-12-28 2022-12-22 1.609 0 +0
2022-12-23 2022-12-21 1.609 0 +0
2022-12-22 2022-12-20 1.609 0 +0
2022-12-21 2022-12-19 1.662 0 +0
2022-12-20 2022-12-16 1.619 0 +0
2022-12-19 2022-12-15 1.598 0 +0
2022-12-16 2022-12-14 1.587 0 +0
2022-12-15 2022-12-13 1.587 0 +0
2022-12-14 2022-12-12 1.587 0 +0
2022-12-13 2022-12-09 1.576 0 +0
2022-12-12 2022-12-08 1.576 0 +0
2022-12-09 2022-12-07 1.512 0 +0
2022-12-08 2022-12-06 1.609 0 +0
2022-12-07 2022-12-05 1.609 0 +0
2022-12-06 2022-12-02 1.609 0 +0
2022-12-05 2022-12-01 1.566 0 +0
2022-12-02 2022-11-30 1.587 0 +0
2022-12-01 2022-11-29 1.587 0 +0
2022-11-30 2022-11-28 1.587 0 +0
2022-11-29 2022-11-25 1.598 0 +0
2022-11-28 2022-11-24 1.598 0 +0
2022-11-25 2022-11-23 1.587 0 +0
2022-11-24 2022-11-22 1.587 0 +0
2022-11-23 2022-11-21 1.555 0 +0
2022-11-22 2022-11-18 1.544 0 +0
2022-11-21 2022-11-17 1.587 0 +0
2022-11-18 2022-11-16 1.566 0 +0
2022-11-17 2022-11-15 1.598 0 +0
2022-11-16 2022-11-14 1.609 0 +0
2022-11-15 2022-11-11 1.609 0 +0
2022-11-14 2022-11-10 1.609 0 +0
2022-11-11 2022-11-09 1.609 0 +0
2022-11-10 2022-11-08 1.609 0 +0
2022-11-09 2022-11-07 1.587 0 +0
2022-11-08 2022-11-04 1.587 0 +0
2022-11-07 2022-11-03 1.598 0 +0
2022-11-04 2022-11-02 1.609 0 +0
2022-11-03 2022-11-01 1.609 0 +0
2022-11-02 2022-10-31 1.609 0 +0
2022-11-01 2022-10-28 1.598 0 +0
2022-10-31 2022-10-27 1.651 0 +0
2022-10-28 2022-10-26 1.619 0 +0
2022-10-27 2022-10-25 1.598 0 +0
2022-10-26 2022-10-24 1.609 0 +0
2022-10-25 2022-10-21 1.609 0 +0
2022-10-24 2022-10-20 1.598 0 +0
2022-10-21 2022-10-19 1.587 0 +0
2022-10-20 2022-10-18 1.609 0 +0
2022-10-19 2022-10-17 1.641 0 +0
2022-10-18 2022-10-14 1.727 0 +0
2022-10-17 2022-10-13 1.716 0 +0
2022-10-14 2022-10-12 1.694 0 +0
2022-10-13 2022-10-11 1.662 0 +0
2022-10-12 2022-10-10 1.630 0 +0
2022-10-11 2022-10-07 1.598 0 +0
2022-10-10 2022-10-06 1.587 0 +0
2022-10-07 2022-10-05 1.544 0 +0
2022-10-06 2022-10-03 1.480 0 +0
2022-10-05 2022-09-30 1.416 0 +0
2022-10-03 2022-09-29 1.362 0 +0
2022-09-30 2022-09-28 1.373 0 +0
2022-09-29 2022-09-27 1.394 0 +0
2022-09-28 2022-09-26 1.298 0 +0
2022-09-27 2022-09-23 1.244 0 +0
2022-09-26 2022-09-22 1.255 0 +0
2022-09-23 2022-09-21 1.255 0 +0
2022-09-22 2022-09-20 1.158 0 +0
2022-09-21 2022-09-19 1.137 0 +0
2022-09-20 2022-09-16 1.190 0 +0
2022-09-19 2022-09-15 1.233 0 +0
2022-09-16 2022-09-14 1.255 0 +0
2022-09-15 2022-09-13 1.255 0 +0
2022-09-14 2022-09-09 1.255 0 +0
2022-09-13 2022-09-08 1.265 0 +0
2022-09-09 2022-09-07 1.276 0 +0
2022-09-08 2022-09-06 1.308 0 +0
2022-09-07 2022-09-05 1.308 0 +0
2022-09-06 2022-09-02 1.319 0 +0
2022-09-05 2022-09-01 1.287 0 +0
2022-09-02 2022-08-31 1.362 0 +0
2022-09-01 2022-08-30 1.351 0 +0
2022-08-31 2022-08-29 1.383 0 +0
2022-08-30 2022-08-26 1.416 0 +0
2022-08-29 2022-08-25 1.426 0 +0
2022-08-26 2022-08-24 1.373 0 +0
2022-08-25 2022-08-23 1.383 0 +0
2022-08-24 2022-08-22 1.351 0 +0
2022-08-23 2022-08-19 1.394 0 +0
2022-08-22 2022-08-18 1.426 0 +0
2022-08-19 2022-08-17 1.383 0 +0
2022-08-18 2022-08-16 1.437 0 +0
2022-08-17 2022-08-15 1.469 0 +0
2022-08-16 2022-08-12 1.469 0 +0
2022-08-15 2022-08-11 1.469 0 +0
2022-08-12 2022-08-10 1.469 0 +0
2022-08-11 2022-08-09 1.501 0 +0
2022-08-10 2022-08-08 1.501 0 +0
2022-08-09 2022-08-05 1.544 0 +0
2022-08-08 2022-08-04 1.501 0 +0
2022-08-05 2022-08-03 1.501 0 +0
2022-08-04 2022-08-02 1.501 0 +0
2022-08-03 2022-08-01 1.501 0 +0
2022-08-02 2022-07-29 1.501 0 +0
2022-08-01 2022-07-28 1.501 0 +0
2022-07-29 2022-07-27 1.491 0 +0
2022-07-28 2022-07-26 1.448 0 +0
2022-07-27 2022-07-25 1.405 0 +0
2022-07-26 2022-07-22 1.544 0 +0
2022-07-25 2022-07-21 1.544 0 +0
2022-07-22 2022-07-20 1.544 0 +0
2022-07-21 2022-07-19 1.534 0 +0
2022-07-20 2022-07-18 1.544 0 +0
2022-07-19 2022-07-15 1.544 0 +0
2022-07-18 2022-07-14 1.576 0 +0
2022-07-15 2022-07-13 1.555 0 +0
2022-07-14 2022-07-12 1.534 0 +0
2022-07-13 2022-07-11 1.555 0 +0
2022-07-12 2022-07-08 1.534 0 +0
2022-07-11 2022-07-07 1.512 0 +0
2022-07-08 2022-07-06 1.534 0 +0
2022-07-07 2022-07-05 1.523 0 +0
2022-07-06 2022-07-04 1.662 0 +0
2022-07-05 2022-06-30 1.694 0 +0
2022-07-04 2022-06-29 1.727 0 +0
2022-06-30 2022-06-28 1.716 0 +0
2022-06-29 2022-06-27 1.727 0 +0
2022-06-28 2022-06-24 1.716 0 +0
2022-06-27 2022-06-23 1.716 0 +0
2022-06-24 2022-06-22 1.716 0 +0
2022-06-23 2022-06-21 1.737 0 +0
2022-06-22 2022-06-20 1.759 0 +0
2022-06-21 2022-06-17 1.727 0 +0
2022-06-20 2022-06-16 1.716 0 +0
2022-06-17 2022-06-15 1.727 0 +0
2022-06-16 2022-06-14 1.684 0 +0
2022-06-15 2022-06-13 1.662 0 +0
2022-06-14 2022-06-10 1.609 0 +0
2022-06-13 2022-06-09 1.598 0 +0
2022-06-10 2022-06-08 1.576 0 +0
2022-06-09 2022-06-07 1.512 0 +0
2022-06-08 2022-06-06 1.491 0 +0
2022-06-07 2022-06-02 1.458 0 +0
2022-06-06 2022-06-01 1.448 0 +0
2022-06-02 2022-05-31 1.394 0 +0
2022-06-01 2022-05-30 1.340 0 +0
2022-05-31 2022-05-27 1.287 0 +0
2022-05-30 2022-05-26 1.255 0 +0
2022-05-27 2022-05-25 1.201 0 +0
2022-05-26 2022-05-24 1.137 0 +0
2022-05-25 2022-05-23 1.115 0 +0
2022-05-24 2022-05-20 1.115 0 +0
2022-05-23 2022-05-19 1.126 0 +0
2022-05-20 2022-05-18 1.126 0 +0
2022-05-19 2022-05-17 1.126 0 +0
2022-05-18 2022-05-16 1.115 0 +0
2022-05-17 2022-05-13 1.105 0 +0
2022-05-16 2022-05-12 1.137 0 +0
2022-05-13 2022-05-11 1.137 0 +0
2022-05-12 2022-05-10 1.115 0 +0
2022-05-11 2022-05-06 1.190 0 +0
2022-05-10 2022-05-05 1.212 0 +0
2022-05-06 2022-05-04 1.233 0 +0
2022-05-05 2022-05-03 1.233 0 +0
2022-05-04 2022-04-29 1.180 0 +0
2022-05-03 2022-04-28 1.169 0 +0
2022-04-29 2022-04-27 1.201 0 +0
2022-04-28 2022-04-26 1.212 0 +0
2022-04-27 2022-04-25 1.212 0 +0
2022-04-26 2022-04-22 1.255 0 +0
2022-04-25 2022-04-21 1.244 0 +0
2022-04-22 2022-04-20 1.190 0 +0
2022-04-21 2022-04-19 1.126 0 +0
2022-04-20 2022-04-14 1.180 0 +0
2022-04-19 2022-04-13 1.201 0 +0
2022-04-14 2022-04-12 1.255 0 +0
2022-04-13 2022-04-11 1.244 0 +0
2022-04-12 2022-04-08 1.308 0 +0
2022-04-11 2022-04-07 1.158 0 +0
2022-04-08 2022-04-06 1.137 0 +0
2022-04-07 2022-04-04 1.083 0 +0
2022-04-06 2022-04-01 1.083 0 +0
2022-04-04 2022-03-31 1.051 0 +0
2022-04-01 2022-03-30 1.029 0 +0
2022-03-31 2022-03-29 1.040 0 +0
2022-03-30 2022-03-28 0.997 0 +0
2022-03-29 2022-03-25 1.062 0 +0
2022-03-28 2022-03-24 1.062 0 +0
2022-03-25 2022-03-23 1.062 0 +0
2022-03-24 2022-03-22 0.965 0 +0
2022-03-23 2022-03-21 1.029 0 +0
2022-03-22 2022-03-18 1.029 0 +0
2022-03-21 2022-03-17 1.051 0 +0
2022-03-18 2022-03-16 0.965 0 +0
2022-03-17 2022-03-15 0.965 0 +0
2022-03-16 2022-03-14 1.040 0 +0
2022-03-15 2022-03-11 1.094 0 +0
2022-03-14 2022-03-10 1.105 0 +0
2022-03-11 2022-03-09 1.105 0 +0
2022-03-10 2022-03-08 1.115 0 +0
2022-03-09 2022-03-07 1.137 0 +0
2022-03-08 2022-03-04 1.158 0 +0
2022-03-07 2022-03-03 1.147 0 +0
2022-03-04 2022-03-02 1.158 0 +0
2022-03-03 2022-03-01 1.180 0 +0
2022-03-02 2022-02-28 1.298 0 +0
2022-03-01 2022-02-25 1.276 0 +0
2022-02-28 2022-02-24 1.255 0 +0
2022-02-25 2022-02-23 1.330 0 +0
2022-02-24 2022-02-22 1.298 0 +0
2022-02-23 2022-02-21 1.276 0 +0
2022-02-22 2022-02-18 1.180 0 +0
2022-02-21 2022-02-17 1.169 0 +0
2022-02-18 2022-02-16 1.169 0 +0
2022-02-17 2022-02-15 1.169 0 +0
2022-02-16 2022-02-14 1.212 0 +0
2022-02-15 2022-02-11 1.212 0 +0
2022-02-14 2022-02-10 1.201 0 +0
2022-02-11 2022-02-09 1.201 0 +0
2022-02-10 2022-02-08 1.201 0 +0
2022-02-09 2022-02-07 1.201 0 +0
2022-02-08 2022-02-04 1.201 0 +0
2022-02-07 2022-01-31 1.223 0 +0
2022-02-04 2022-01-27 1.223 0 +0
2022-01-28 2022-01-26 1.244 0 +0
2022-01-27 2022-01-25 1.233 0 +0
2022-01-26 2022-01-24 1.233 0 +0
2022-01-25 2022-01-21 1.265 0 +0
2022-01-24 2022-01-20 1.287 0 +0
2022-01-21 2022-01-19 1.265 0 +0
2022-01-20 2022-01-18 1.276 0 +0
2022-01-19 2022-01-17 1.287 0 +0
2022-01-18 2022-01-14 1.287 0 +0
2022-01-17 2022-01-13 1.308 0 +0
2022-01-14 2022-01-12 1.319 0 +0
2022-01-13 2022-01-11 1.287 0 +0
2022-01-12 2022-01-10 1.319 0 +0
2022-01-11 2022-01-07 1.298 0 +0
2022-01-10 2022-01-06 1.287 0 +0
2022-01-07 2022-01-05 1.319 0 +0
2022-01-06 2022-01-04 1.308 0 +0
2022-01-05 2022-01-03 1.298 0 +0
2022-01-04 2021-12-31 1.340 0 +0
2022-01-03 2021-12-29 1.373 0 +0
2021-12-30 2021-12-28 1.362 0 +0
2021-12-29 2021-12-24 1.351 0 +0
2021-12-28 2021-12-22 1.340 0 +0
2021-12-23 2021-12-21 1.362 0 +0
2021-12-22 2021-12-20 1.362 0 +0
2021-12-21 2021-12-17 1.362 0 +0
2021-12-20 2021-12-16 1.362 0 +0
2021-12-17 2021-12-15 1.340 0 +0
2021-12-16 2021-12-14 1.351 0 +0
2021-12-15 2021-12-13 1.383 0 +0
2021-12-14 2021-12-10 1.426 0 +0
2021-12-13 2021-12-09 1.491 0 +0
2021-12-10 2021-12-08 1.480 0 +0
2021-12-09 2021-12-07 1.340 0 +0
2021-12-08 2021-12-06 1.319 0 +0
2021-12-07 2021-12-03 1.512 0 +0
2021-12-06 2021-12-02 1.448 0 +0
2021-12-03 2021-12-01 1.501 0 +0
2021-12-02 2021-11-30 1.501 0 +0
2021-12-01 2021-11-29 1.523 0 +0
2021-11-30 2021-11-26 1.512 0 +0
2021-11-29 2021-11-25 1.576 0 +0
2021-11-26 2021-11-24 1.619 0 +0
2021-11-25 2021-11-23 1.609 0 +0
2021-11-24 2021-11-22 1.609 0 +0
2021-11-23 2021-11-19 1.609 0 +0
2021-11-22 2021-11-18 1.609 0 +0
2021-11-19 2021-11-17 1.641 0 +0
2021-11-18 2021-11-16 1.641 0 +0
2021-11-17 2021-11-15 1.641 0 +0
2021-11-16 2021-11-12 1.630 0 +0
2021-11-15 2021-11-11 1.673 0 +0
2021-11-12 2021-11-10 1.651 0 +0
2021-11-11 2021-11-09 1.651 0 +0
2021-11-10 2021-11-08 1.684 0 +0
2021-11-09 2021-11-05 1.651 0 +0
2021-11-08 2021-11-04 1.587 0 +0
2021-11-05 2021-11-03 1.630 0 +0
2021-11-04 2021-11-02 1.598 0 +0
2021-11-03 2021-11-01 1.609 0 +0
2021-11-02 2021-10-29 1.684 0 +0
2021-11-01 2021-10-28 1.791 0 +0
2021-10-29 2021-10-27 1.834 0 +0
2021-10-28 2021-10-26 1.855 0 +0
2021-10-27 2021-10-25 1.877 0 +0
2021-10-26 2021-10-22 1.887 0 +0
2021-10-25 2021-10-21 1.812 0 +0
2021-10-22 2021-10-20 1.887 0 +0
2021-10-21 2021-10-19 1.866 0 +0
2021-10-20 2021-10-18 1.898 0 +0
2021-10-19 2021-10-15 1.866 0 +0
2021-10-18 2021-10-12 1.920 0 +0
2021-10-15 2021-10-11 2.038 0 +0
2021-10-12 2021-10-08 1.887 0 +0
2021-10-11 2021-10-07 1.802 0 +0
2021-10-08 2021-10-06 1.802 0 +0
2021-10-07 2021-10-05 1.727 0 +0
2021-10-06 2021-10-04 1.705 0 +0
2021-10-05 2021-09-30 1.694 0 +0
2021-10-04 2021-09-29 1.630 0 +0
2021-09-30 2021-09-28 1.609 0 +0
2021-09-29 2021-09-27 1.587 0 +0
2021-09-28 2021-09-24 1.555 0 +0
2021-09-27 2021-09-23 1.523 0 +0
2021-09-24 2021-09-21 1.469 0 +0
2021-09-23 2021-09-20 1.448 0 +0
2021-09-21 2021-09-17 1.448 0 +0
2021-09-20 2021-09-16 1.480 0 +0
2021-09-17 2021-09-15 1.437 0 +0
2021-09-16 2021-09-14 1.137 0 +0
2021-09-15 2021-09-13 1.212 0 +0
2021-09-14 2021-09-10 6.658 0 +0
2021-09-13 2021-09-09 6.591 0 +0
2021-09-10 2021-09-08 6.613 0 +0
2021-09-09 2021-09-07 6.725 0 +0
2021-09-08 2021-09-06 6.858 0 +0
2021-09-07 2021-09-03 6.435 0 +0
2021-09-06 2021-09-02 6.546 0 +0
2021-09-03 2021-09-01 6.613 0 +0
2021-09-02 2021-08-31 4.966 0 +0
2021-09-01 2021-08-30 5.077 0 +0
2021-08-31 2021-08-27 4.966 0 +0
2021-08-30 2021-08-26 5.055 0 +0
2021-08-27 2021-08-25 4.810 0 +0
2021-08-26 2021-08-24 5.032 0 +0
2021-08-25 2021-08-23 5.188 0 +0
2021-08-24 2021-08-20 5.188 0 +0
2021-08-23 2021-08-19 5.233 0 +0
2021-08-20 2021-08-18 5.255 0 +0
2021-08-19 2021-08-17 5.188 0 +0
2021-08-18 2021-08-16 5.411 0 +0
2021-08-17 2021-08-13 5.812 0 +0
2021-08-16 2021-08-12 5.789 0 +0
2021-08-13 2021-08-11 5.901 0 +0
2021-08-12 2021-08-10 6.057 0 +0
2021-08-11 2021-08-09 6.012 0 +0
2021-08-10 2021-08-06 5.767 0 +0
2021-08-09 2021-08-05 5.500 0 +0
2021-08-06 2021-08-04 5.812 0 +0
2021-08-05 2021-08-03 5.411 0 +0
2021-08-04 2021-08-02 5.923 0 +0
2021-08-03 2021-07-30 6.302 0 +0
2021-08-02 2021-07-29 6.858 0 +0
2021-07-30 2021-07-28 5.923 0 +0
2021-07-29 2021-07-27 5.990 0 +0
2021-07-28 2021-07-26 6.302 0 +0
2021-07-27 2021-07-23 7.059 0 +0
2021-07-26 2021-07-22 8.083 0 +0
2021-07-23 2021-07-21 8.818 0 +0
2021-07-22 2021-07-20 9.085 0 +0
2021-07-21 2021-07-19 8.662 0 +0
2021-07-20 2021-07-16 8.194 0 +0
2021-07-19 2021-07-15 8.350 0 +0
2021-07-16 2021-07-14 6.880 0 +0
2021-07-15 2021-07-13 6.257 0 +0
2021-07-14 2021-07-12 6.235 0 +0
2021-07-13 2021-07-09 6.346 0 +0
2021-07-12 2021-07-08 6.324 0 +0
2021-07-09 2021-07-07 6.235 0 +0
2021-07-08 2021-07-06 6.190 0 +0
2021-07-07 2021-07-05 5.901 0 +0
2021-07-06 2021-07-02 5.634 0 +0
2021-07-05 2021-06-30 5.634 0 +0
2021-07-02 2021-06-29 5.700 0 +0
2021-06-30 2021-06-28 5.789 0 +0
2021-06-29 2021-06-25 5.567 0 +0
2021-06-28 2021-06-24 5.700 0 +0
2021-06-25 2021-06-23 5.789 0 +0
2021-06-24 2021-06-22 5.745 0 +0
2021-06-23 2021-06-21 5.522 0 +0
2021-06-22 2021-06-18 5.723 0 +0
2021-06-21 2021-06-17 5.767 0 +0
2021-06-18 2021-06-16 5.878 0 +0
2021-06-17 2021-06-15 5.834 0 +0
2021-06-16 2021-06-11 5.834 0 +0
2021-06-15 2021-06-10 5.878 0 +0
2021-06-11 2021-06-09 5.834 0 +0
2021-06-10 2021-06-08 5.856 0 +0
2021-06-09 2021-06-07 5.700 0 +0
2021-06-08 2021-06-04 5.678 0 +0
2021-06-07 2021-06-03 5.678 0 +0
2021-06-04 2021-06-02 5.010 0 +0
2021-06-03 2021-06-01 4.876 0 +0
2021-06-02 2021-05-31 5.055 0 +0
2021-06-01 2021-05-28 4.676 0 +0
2021-05-31 2021-05-27 4.498 0 +0
2021-05-28 2021-05-26 4.542 0 +0
2021-05-27 2021-05-25 4.565 0 +0
2021-05-26 2021-05-24 4.498 0 +0
2021-05-25 2021-05-21 4.409 0 +0
2021-05-24 2021-05-20 4.431 0 +0
2021-05-21 2021-05-18 4.364 0 +0
2021-05-20 2021-05-17 4.298 0 +0
2021-05-18 2021-05-14 4.387 0 +0
2021-05-17 2021-05-13 4.320 0 +0
2021-05-14 2021-05-12 4.453 0 +0
2021-05-13 2021-05-11 4.431 0 +0
2021-05-12 2021-05-10 4.609 0 +0
2021-05-11 2021-05-07 4.654 0 +0
2021-05-10 2021-05-06 4.409 0 +0
2021-05-07 2021-05-05 4.453 0 +0
2021-05-06 2021-05-04 4.542 0 +0
2021-05-05 2021-05-03 4.743 0 +0
2021-05-04 2021-04-30 4.899 0 +0
2021-05-03 2021-04-29 4.921 0 +0
2021-04-30 2021-04-28 4.654 0 +0
2021-04-29 2021-04-27 4.676 0 +0
2021-04-28 2021-04-26 5.010 0 +0
2021-04-27 2021-04-23 4.409 0 +0
2021-04-26 2021-04-22 4.476 0 +0
2021-04-23 2021-04-21 4.498 0 +0
2021-04-22 2021-04-20 4.409 0 +0
2021-04-21 2021-04-19 4.431 0 +0
2021-04-20 2021-04-16 4.186 0 +0
2021-04-19 2021-04-15 3.986 0 +0
2021-04-16 2021-04-14 3.719 0 +0
2021-04-15 2021-04-13 3.719 0 +0
2021-04-14 2021-04-12 3.674 0 +0
2021-04-13 2021-04-09 3.741 0 +0
2021-04-12 2021-04-08 3.741 0 +0
2021-04-09 2021-04-07 3.630 0 +0
2021-04-08 2021-04-01 3.785 0 +0
2021-04-07 2021-03-31 3.674 0 +0
2021-04-01 2021-03-30 4.453 0 +0
2021-03-31 2021-03-29 4.231 0 +0
2021-03-30 2021-03-26 4.186 0 +0
2021-03-29 2021-03-25 4.142 0 +0
2021-03-26 2021-03-24 4.053 0 +0
2021-03-25 2021-03-23 4.008 0 +0
2021-03-24 2021-03-22 4.097 0 +0
2021-03-23 2021-03-19 4.030 0 +0
2021-03-22 2021-03-18 4.142 0 +0
2021-03-19 2021-03-17 4.030 0 +0
2021-03-18 2021-03-16 4.097 0 +0
2021-03-17 2021-03-15 4.208 0 +0
2021-03-16 2021-03-12 4.186 0 +0
2021-03-15 2021-03-11 3.964 0 +0
2021-03-12 2021-03-10 4.030 0 +0
2021-03-11 2021-03-09 3.830 0 +0
2021-03-10 2021-03-08 3.897 0 +0
2021-03-09 2021-03-05 4.008 0 +0
2021-03-08 2021-03-04 4.030 0 +0
2021-03-05 2021-03-03 4.208 0 +0
2021-03-04 2021-03-02 4.097 0 +0
2021-03-03 2021-03-01 4.298 0 +0
2021-03-02 2021-02-26 4.542 0 +0
2021-03-01 2021-02-25 4.342 0 +0
2021-02-26 2021-02-24 3.808 0 +0
2021-02-25 2021-02-23 3.785 0 +0
2021-02-24 2021-02-22 3.852 0 +0
2021-02-23 2021-02-19 3.919 0 +0
2021-02-22 2021-02-18 3.741 0 +0
2021-02-19 2021-02-17 3.830 0 +0
2021-02-18 2021-02-16 3.919 0 +0
2021-02-17 2021-02-11 3.897 0 +0
2021-02-16 2021-02-09 3.830 0 +0
2021-02-10 2021-02-08 3.852 0 +0
2021-02-09 2021-02-05 3.986 0 +0
2021-02-08 2021-02-04 3.964 0 +0
2021-02-05 2021-02-03 4.030 0 +0
2021-02-04 2021-02-02 4.119 0 +0
2021-02-03 2021-02-01 4.164 0 +0
2021-02-02 2021-01-29 3.941 0 +0
2021-02-01 2021-01-28 4.208 0 +0
2021-01-29 2021-01-27 4.609 0 +0
2021-01-28 2021-01-26 4.676 0 +0
2021-01-27 2021-01-25 4.899 0 +0
2021-01-26 2021-01-22 4.453 0 +0
2021-01-25 2021-01-21 4.409 0 +0
2021-01-22 2021-01-20 4.498 0 +0
2021-01-21 2021-01-19 4.476 0 +0
2021-01-20 2021-01-18 4.453 0 +0
2021-01-19 2021-01-15 4.498 0 +0
2021-01-18 2021-01-14 4.453 0 +0
2021-01-15 2021-01-13 4.476 0 +0
2021-01-14 2021-01-12 4.498 0 +0
2021-01-13 2021-01-11 4.476 0 +0
2021-01-12 2021-01-08 4.476 0 +0
2021-01-11 2021-01-07 4.453 0 +0
2021-01-08 2021-01-06 4.453 0 +0
2021-01-07 2021-01-05 4.453 0 +0
2021-01-06 2021-01-04 4.476 0 +0
2021-01-05 2020-12-31 4.520 0 +0
2021-01-04 2020-12-29 4.275 0 +0
2020-12-30 2020-12-28 3.674 0 +0
2020-12-29 2020-12-24 4.053 0 +0
2020-12-28 2020-12-22 3.229 0 +0
2020-12-23 2020-12-21 3.006 0 +0
2020-12-22 2020-12-18 2.806 0 +0
2020-12-21 2020-12-17 2.917 0 +0
2020-12-18 2020-12-16 2.650 0 +0
2020-12-17 2020-12-15 2.583 0 +0
2020-12-16 2020-12-14 2.338 0 +0
2020-12-15 2020-12-11 2.293 0 +0
2020-12-14 2020-12-10 2.227 0 +0
2020-12-11 2020-12-09 2.093 0 +0
2020-12-10 2020-12-08 2.204 0 +0
2020-12-09 2020-12-07 1.937 0 +0
2020-12-08 2020-12-04 1.804 0 +0
2020-12-07 2020-12-03 1.804 0 +0
2020-12-04 2020-12-02 1.804 0 +0
2020-12-03 2020-12-01 1.781 0 +0
2020-12-02 2020-11-30 1.759 0 +0
2020-12-01 2020-11-27 1.715 0 +0
2020-11-30 2020-11-26 1.759 0 +0
2020-11-27 2020-11-25 1.759 0 +0
2020-11-26 2020-11-24 1.759 0 +0
2020-11-25 2020-11-23 1.759 0 +0
2020-11-24 2020-11-20 1.737 0 +0
2020-11-23 2020-11-19 1.715 0 +0
2020-11-20 2020-11-18 1.759 0 +0
2020-11-19 2020-11-17 1.715 0 +0
2020-11-18 2020-11-16 1.715 0 +0
2020-11-17 2020-11-13 1.759 0 +0
2020-11-16 2020-11-12 1.759 0 +0
2020-11-13 2020-11-11 1.692 0 +0
2020-11-12 2020-11-10 1.670 0 +0
2020-11-11 2020-11-09 1.715 0 +0
2020-11-10 2020-11-06 1.670 0 +0
2020-11-09 2020-11-05 1.737 0 +0
2020-11-06 2020-11-04 1.670 0 +0
2020-11-05 2020-11-03 1.648 0 +0
2020-11-04 2020-11-02 1.625 0 +0
2020-11-03 2020-10-30 1.625 0 +0
2020-11-02 2020-10-29 1.648 0 +0
2020-10-30 2020-10-28 1.648 0 +0
2020-10-29 2020-10-27 1.648 0 +0
2020-10-28 2020-10-23 1.648 0 +0
2020-10-27 2020-10-22 1.648 0 +0
2020-10-23 2020-10-21 1.648 0 +0
2020-10-22 2020-10-20 1.648 0 +0
2020-10-21 2020-10-19 1.692 0 +0
2020-10-20 2020-10-16 1.670 0 +0
2020-10-19 2020-10-15 1.670 0 +0
2020-10-16 2020-10-14 1.692 0 +0
2020-10-15 2020-10-12 1.670 0 +0
2020-10-14 2020-10-09 1.648 0 +0
2020-10-12 2020-10-08 1.692 0 +0
2020-10-09 2020-10-07 1.715 0 +0
2020-10-08 2020-10-06 1.648 0 +0
2020-10-07 2020-10-05 1.648 0 +0
2020-10-06 2020-09-30 1.625 0 +0
2020-10-05 2020-09-29 1.670 0 +0
2020-09-30 2020-09-28 1.692 0 +0
2020-09-29 2020-09-25 1.670 0 +0
2020-09-28 2020-09-24 1.648 0 +0
2020-09-25 2020-09-23 1.670 0 +0
2020-09-24 2020-09-22 1.670 0 +0
2020-09-23 2020-09-21 1.692 0 +0
2020-09-22 2020-09-18 1.692 0 +0
2020-09-21 2020-09-17 1.737 0 +0
2020-09-18 2020-09-16 1.737 0 +0
2020-09-17 2020-09-15 1.737 0 +0
2020-09-16 2020-09-14 1.759 0 +0
2020-09-15 2020-09-11 1.737 0 +0
2020-09-14 2020-09-10 1.781 0 +0
2020-09-11 2020-09-09 1.804 0 +0
2020-09-10 2020-09-08 1.804 0 +0
2020-09-09 2020-09-07 1.804 0 +0
2020-09-08 2020-09-04 1.781 0 +0
2020-09-07 2020-09-03 1.737 0 +0
2020-09-04 2020-09-02 1.759 0 +0
2020-09-03 2020-09-01 1.781 0 +0
2020-09-02 2020-08-31 1.781 0 +0
2020-09-01 2020-08-28 1.781 0 +0
2020-08-31 2020-08-27 1.692 0 +0
2020-08-28 2020-08-26 1.648 0 +0
2020-08-27 2020-08-25 1.648 0 +0
2020-08-26 2020-08-24 1.692 0 +0
2020-08-25 2020-08-21 1.692 0 +0
2020-08-24 2020-08-20 1.692 0 +0
2020-08-21 2020-08-19 1.692 0 +0
2020-08-20 2020-08-18 1.692 0 +0
2020-08-19 2020-08-17 1.692 0 +0
2020-08-18 2020-08-14 1.737 0 +0
2020-08-17 2020-08-13 1.648 0 +0
2020-08-14 2020-08-12 1.692 0 +0
2020-08-13 2020-08-11 1.715 0 +0
2020-08-12 2020-08-10 1.715 0 +0
2020-08-11 2020-08-07 1.715 0 +0
2020-08-10 2020-08-06 1.737 0 +0
2020-08-07 2020-08-05 1.759 0 +0
2020-08-06 2020-08-04 1.715 0 +0
2020-08-05 2020-08-03 1.715 0 +0
2020-08-04 2020-07-31 1.692 0 +0
2020-08-03 2020-07-30 1.715 0 +0
2020-07-31 2020-07-29 1.715 0 +0
2020-07-30 2020-07-28 1.648 0 +0
2020-07-29 2020-07-27 1.715 0 +0
2020-07-28 2020-07-24 1.692 0 +0
2020-07-27 2020-07-23 1.715 0 +0
2020-07-24 2020-07-22 1.670 0 +0
2020-07-23 2020-07-21 1.715 0 +0
2020-07-22 2020-07-20 1.737 0 +0
2020-07-21 2020-07-17 1.625 0 +0
2020-07-20 2020-07-16 1.625 0 +0
2020-07-17 2020-07-15 1.692 0 +0
2020-07-16 2020-07-14 1.670 0 +0
2020-07-15 2020-07-13 1.781 0 +0
2020-07-14 2020-07-10 1.470 0 +0
2020-07-13 2020-07-09 1.425 0 +0
2020-07-10 2020-07-08 1.425 0 +0
2020-07-09 2020-07-07 1.470 0 +0
2020-07-08 2020-07-06 1.470 0 +0
2020-07-07 2020-07-03 1.403 0 +0
2020-07-06 2020-07-02 1.447 0 +0
2020-07-03 2020-06-30 1.447 0 +0
2020-07-02 2020-06-29 1.447 0 +0
2020-06-30 2020-06-26 1.470 0 +0
2020-06-29 2020-06-24 1.514 0 +0
2020-06-26 2020-06-23 1.514 0 +0
2020-06-24 2020-06-22 1.514 0 +0
2020-06-23 2020-06-19 1.514 0 +0
2020-06-22 2020-06-18 1.514 0 +0
2020-06-19 2020-06-17 1.536 0 +0
2020-06-18 2020-06-16 1.514 0 +0
2020-06-17 2020-06-15 1.447 0 +0
2020-06-16 2020-06-12 1.470 0 +0
2020-06-15 2020-06-11 1.447 0 +0
2020-06-12 2020-06-10 1.447 0 +0
2020-06-11 2020-06-09 1.447 0 +0
2020-06-10 2020-06-08 1.470 0 +0
2020-06-09 2020-06-05 1.381 0 +0
2020-06-08 2020-06-04 1.336 0 +0
2020-06-05 2020-06-03 1.336 0 +0
2020-06-04 2020-06-02 1.358 0 +0
2020-06-03 2020-06-01 1.381 0 +0
2020-06-02 2020-05-29 1.336 0 +0
2020-06-01 2020-05-28 1.358 0 +0
2020-05-29 2020-05-27 1.358 0 +0
2020-05-28 2020-05-26 1.403 0 +0
2020-05-27 2020-05-25 1.336 0 +0
2020-05-26 2020-05-22 1.336 0 +0
2020-05-25 2020-05-21 1.447 0 +0
2020-05-22 2020-05-20 1.470 0 +0
2020-05-21 2020-05-19 1.447 0 +0
2020-05-20 2020-05-18 1.470 0 +0
2020-05-19 2020-05-15 1.425 0 +0
2020-05-18 2020-05-14 1.447 0 +0
2020-05-15 2020-05-13 1.447 0 +0
2020-05-14 2020-05-12 1.447 0 +0
2020-05-13 2020-05-11 1.470 0 +0
2020-05-12 2020-05-08 1.447 0 +0
2020-05-11 2020-05-07 1.425 0 +0
2020-05-08 2020-05-06 1.425 0 +0
2020-05-07 2020-05-05 1.381 0 +0
2020-05-06 2020-05-04 1.447 0 +0
2020-05-05 2020-04-29 1.492 0 +0
2020-05-04 2020-04-28 1.514 0 +0
2020-04-29 2020-04-27 1.470 0 +0
2020-04-28 2020-04-24 1.492 0 +0
2020-04-27 2020-04-23 1.447 0 +0
2020-04-24 2020-04-22 1.336 0 +0
2020-04-23 2020-04-21 1.291 0 +0
2020-04-22 2020-04-20 1.291 0 +0
2020-04-21 2020-04-17 1.247 0 +0
2020-04-20 2020-04-16 1.247 0 +0
2020-04-17 2020-04-15 1.225 0 +0
2020-04-16 2020-04-14 1.180 0 +0
2020-04-15 2020-04-09 1.180 0 +0
2020-04-14 2020-04-08 1.158 0 +0
2020-04-09 2020-04-07 1.202 0 +0
2020-04-08 2020-04-06 1.202 0 +0
2020-04-07 2020-04-03 1.225 0 +0
2020-04-06 2020-04-02 1.247 0 +0
2020-04-03 2020-04-01 1.247 0 +0
2020-04-02 2020-03-31 1.291 0 +0
2020-04-01 2020-03-30 1.247 0 +0
2020-03-31 2020-03-27 1.247 0 +0
2020-03-30 2020-03-26 1.247 0 +0
2020-03-27 2020-03-25 1.180 0 +0
2020-03-26 2020-03-24 1.202 0 +0
2020-03-25 2020-03-23 1.136 0 +0
2020-03-24 2020-03-20 1.158 0 +0
2020-03-23 2020-03-19 1.113 0 +0
2020-03-20 2020-03-18 1.180 0 +0
2020-03-19 2020-03-17 1.291 0 +0
2020-03-18 2020-03-16 1.247 0 +0
2020-03-17 2020-03-13 1.314 0 +0
2020-03-16 2020-03-12 1.358 0 +0
2020-03-13 2020-03-11 1.447 0 +0
2020-03-12 2020-03-10 1.425 0 +0
2020-03-11 2020-03-09 1.447 0 +0
2020-03-10 2020-03-06 1.514 0 +0
2020-03-09 2020-03-05 1.492 0 +0
2020-03-06 2020-03-04 1.492 0 +0
2020-03-05 2020-03-03 1.492 0 +0
2020-03-04 2020-03-02 1.492 0 +0
2020-03-03 2020-02-28 1.492 0 +0
2020-03-02 2020-02-27 1.514 0 +0
2020-02-28 2020-02-26 1.559 0 +0
2020-02-27 2020-02-25 1.536 0 +0
2020-02-26 2020-02-24 1.536 0 +0
2020-02-25 2020-02-21 1.581 0 +0
2020-02-24 2020-02-20 1.603 0 +0
2020-02-21 2020-02-19 1.603 0 +0
2020-02-20 2020-02-18 1.625 0 +0
2020-02-19 2020-02-17 1.648 0 +0
2020-02-18 2020-02-14 1.648 0 +0
2020-02-17 2020-02-13 1.625 0 +0
2020-02-14 2020-02-12 1.625 0 +0
2020-02-13 2020-02-11 1.625 0 +0
2020-02-12 2020-02-10 1.648 0 +0
2020-02-11 2020-02-07 1.625 0 +0
2020-02-10 2020-02-06 1.648 0 +0
2020-02-07 2020-02-05 1.603 0 +0
2020-02-06 2020-02-04 1.625 0 +0
2020-02-05 2020-02-03 1.603 0 +0
2020-02-04 2020-01-31 1.625 0 +0
2020-02-03 2020-01-30 1.625 0 +0
2020-01-31 2020-01-29 1.625 0 +0
2020-01-30 2020-01-24 1.648 0 +0
2020-01-29 2020-01-22 1.670 0 +0
2020-01-23 2020-01-21 1.670 0 +0
2020-01-22 2020-01-20 1.692 0 +0
2020-01-21 2020-01-17 1.670 0 +0
2020-01-20 2020-01-16 1.559 0 +0
2020-01-17 2020-01-15 1.625 0 +0
2020-01-16 2020-01-14 1.625 0 +0
2020-01-15 2020-01-13 1.625 0 +0
2020-01-14 2020-01-10 1.670 0 +0
2020-01-13 2020-01-09 1.715 0 +0
2020-01-10 2020-01-08 1.737 0 +0
2020-01-09 2020-01-07 1.826 0 +0
2020-01-08 2020-01-06 1.937 0 +0
2020-01-07 2020-01-03 1.937 0 +0
2020-01-06 2020-01-02 1.893 0 +0
2020-01-03 2019-12-31 1.848 0 +0
2020-01-02 2019-12-27 1.870 0 +0
2019-12-30 2019-12-24 1.870 0 +0
2019-12-27 2019-12-20 1.870 0 +0
2019-12-23 2019-12-19 1.804 0 +0
2019-12-20 2019-12-18 1.826 0 +0
2019-12-19 2019-12-17 1.870 0 +0
2019-12-18 2019-12-16 1.826 0 +0
2019-12-17 2019-12-13 1.826 0 +0
2019-12-16 2019-12-12 1.848 0 +0
2019-12-13 2019-12-11 1.848 0 +0
2019-12-12 2019-12-10 1.804 0 +0
2019-12-11 2019-12-09 1.848 0 +0
2019-12-10 2019-12-06 1.870 0 +0
2019-12-09 2019-12-05 1.870 0 +0
2019-12-06 2019-12-04 1.870 0 +0
2019-12-05 2019-12-03 1.870 0 +0
2019-12-04 2019-12-02 1.893 0 +0
2019-12-03 2019-11-29 1.893 0 +0
2019-12-02 2019-11-28 1.848 0 +0
2019-11-29 2019-11-27 1.893 0 +0
2019-11-28 2019-11-26 1.937 0 +0
2019-11-27 2019-11-25 1.959 0 +0
2019-11-26 2019-11-22 1.893 0 +0
2019-11-25 2019-11-21 1.893 0 +0
2019-11-22 2019-11-20 1.893 0 +0
2019-11-21 2019-11-19 1.870 0 +0
2019-11-20 2019-11-18 1.870 0 +0
2019-11-19 2019-11-15 1.870 0 +0
2019-11-18 2019-11-14 1.893 0 +0
2019-11-15 2019-11-13 1.893 0 +0
2019-11-14 2019-11-12 1.893 0 +0
2019-11-13 2019-11-11 1.893 0 +0
2019-11-12 2019-11-08 1.915 0 +0
2019-11-11 2019-11-07 1.915 0 +0
2019-11-08 2019-11-06 1.959 0 +0
2019-11-07 2019-11-05 1.893 0 +0
2019-11-06 2019-11-04 1.893 0 +0
2019-11-05 2019-11-01 1.893 0 +0
2019-11-04 2019-10-31 1.893 0 +0
2019-11-01 2019-10-30 1.915 0 +0
2019-10-31 2019-10-29 1.915 0 +0
2019-10-30 2019-10-28 1.893 0 +0
2019-10-29 2019-10-25 1.893 0 +0
2019-10-28 2019-10-24 1.893 0 +0
2019-10-25 2019-10-23 1.893 0 +0
2019-10-24 2019-10-22 1.893 0 +0
2019-10-23 2019-10-21 1.893 0 +0
2019-10-22 2019-10-18 1.893 0 +0
2019-10-21 2019-10-17 1.848 0 +0
2019-10-18 2019-10-16 1.915 0 +0
2019-10-17 2019-10-15 1.915 0 +0
2019-10-16 2019-10-14 1.893 0 +0
2019-10-15 2019-10-11 1.893 0 +0
2019-10-14 2019-10-10 1.893 0 +0
2019-10-11 2019-10-09 1.870 0 +0
2019-10-10 2019-10-08 1.915 0 +0
2019-10-09 2019-10-04 1.893 0 +0
2019-10-08 2019-10-03 1.893 0 +0
2019-10-04 2019-10-02 1.893 0 +0
2019-10-03 2019-09-30 1.870 0 +0
2019-10-02 2019-09-27 1.893 0 +0
2019-09-30 2019-09-26 1.893 0 +0
2019-09-27 2019-09-25 1.893 0 +0
2019-09-26 2019-09-24 1.893 0 +0
2019-09-25 2019-09-23 1.893 0 +0
2019-09-24 2019-09-20 1.893 0 +0
2019-09-23 2019-09-19 1.893 0 +0
2019-09-20 2019-09-18 1.915 0 +0
2019-09-19 2019-09-17 1.915 0 +0
2019-09-18 2019-09-16 1.915 0 +0
2019-09-17 2019-09-13 1.915 0 +0
2019-09-16 2019-09-12 1.915 0 +0
2019-09-13 2019-09-11 1.915 0 +0
2019-09-12 2019-09-10 1.937 0 +0
2019-09-11 2019-09-09 1.848 0 +0
2019-09-10 2019-09-06 1.870 0 +0
2019-09-09 2019-09-05 1.870 0 +0
2019-09-06 2019-09-04 1.870 0 +0
2019-09-05 2019-09-03 1.870 0 +0
2019-09-04 2019-09-02 1.893 0 +0
2019-09-03 2019-08-30 1.893 0 +0
2019-09-02 2019-08-29 1.915 0 +0
2019-08-30 2019-08-28 1.915 0 +0
2019-08-29 2019-08-27 2.026 0 +0
2019-08-28 2019-08-26 1.982 0 +0
2019-08-27 2019-08-23 2.026 0 +0
2019-08-26 2019-08-22 2.049 0 +0
2019-08-23 2019-08-21 2.004 0 +0
2019-08-22 2019-08-20 2.026 0 +0
2019-08-21 2019-08-19 2.093 0 +0
2019-08-20 2019-08-16 2.049 0 +0
2019-08-19 2019-08-15 1.982 0 +0
2019-08-16 2019-08-14 2.004 0 +0
2019-08-15 2019-08-13 1.982 0 +0
2019-08-14 2019-08-12 2.026 0 +0
2019-08-13 2019-08-09 2.026 0 +0
2019-08-12 2019-08-08 2.026 0 +0
2019-08-09 2019-08-07 2.026 0 +0
2019-08-08 2019-08-06 2.049 0 +0
2019-08-07 2019-08-05 2.049 0 +0
2019-08-06 2019-08-02 2.093 0 +0
2019-08-05 2019-08-01 2.160 0 +0
2019-08-02 2019-07-31 2.160 0 +0
2019-08-01 2019-07-30 2.271 0 +0
2019-07-31 2019-07-29 2.160 0 +0
2019-07-30 2019-07-26 2.182 0 +0
2019-07-29 2019-07-25 2.227 0 +0
2019-07-26 2019-07-24 2.204 0 +0
2019-07-25 2019-07-23 2.204 0 +0
2019-07-24 2019-07-22 2.227 0 +0
2019-07-23 2019-07-19 2.227 0 +0
2019-07-22 2019-07-18 2.227 0 +0
2019-07-19 2019-07-17 2.204 0 +0
2019-07-18 2019-07-16 2.293 0 +0
2019-07-17 2019-07-15 2.293 0 +0
2019-07-16 2019-07-12 2.293 0 +0
2019-07-15 2019-07-11 2.293 0 +0
2019-07-12 2019-07-10 2.360 0 +0
2019-07-11 2019-07-09 2.360 0 +0
2019-07-10 2019-07-08 2.338 0 +0
2019-07-09 2019-07-05 2.449 0 +0
2019-07-08 2019-07-04 2.338 0 +0
2019-07-05 2019-07-03 2.360 0 +0
2019-07-04 2019-07-02 2.383 0 +0
2019-07-03 2019-06-28 2.383 0 +0
2019-07-02 2019-06-27 2.383 0 +0
2019-06-28 2019-06-26 2.360 0 +0
2019-06-27 2019-06-25 2.405 0 +0
2019-06-26 2019-06-24 2.427 0 +0
2019-06-25 2019-06-21 2.427 0 +0
2019-06-24 2019-06-20 2.449 0 +0
2019-06-21 2019-06-19 2.449 0 +0
2019-06-20 2019-06-18 2.427 0 +0
2019-06-19 2019-06-17 2.405 0 +0
2019-06-18 2019-06-14 2.383 0 +0
2019-06-17 2019-06-13 2.421 0 +0
2019-06-14 2019-06-12 2.374 0 +0
2019-06-13 2019-06-11 2.351 0 +0
2019-06-12 2019-06-10 2.328 0 +0
2019-06-11 2019-06-06 2.282 0 +0
2019-06-10 2019-06-05 2.213 0 +0
2019-06-06 2019-06-04 2.190 0 +0
2019-06-05 2019-06-03 2.236 0 +0
2019-06-04 2019-05-31 2.236 0 +0
2019-06-03 2019-05-30 2.236 0 +0
2019-05-31 2019-05-29 2.236 0 +0
2019-05-30 2019-05-28 2.236 0 +0
2019-05-29 2019-05-27 2.282 0 +0
2019-05-28 2019-05-24 2.305 0 +0
2019-05-27 2019-05-23 2.305 0 +0
2019-05-24 2019-05-22 2.305 0 +0
2019-05-23 2019-05-21 2.305 0 +0
2019-05-22 2019-05-20 2.305 0 +0
2019-05-21 2019-05-17 2.305 0 +0
2019-05-20 2019-05-16 2.305 0 +0
2019-05-17 2019-05-15 2.305 0 +0
2019-05-16 2019-05-14 2.259 0 +0
2019-05-15 2019-05-10 2.305 0 +0
2019-05-14 2019-05-09 2.305 0 +0
2019-05-10 2019-05-08 2.305 0 +0
2019-05-09 2019-05-07 2.305 0 +0
2019-05-08 2019-05-06 2.351 0 +0
2019-05-07 2019-05-03 2.374 0 +0
2019-05-06 2019-05-02 2.421 0 +0
2019-05-03 2019-04-30 2.444 0 +0
2019-05-02 2019-04-29 2.467 0 +0
2019-04-30 2019-04-26 2.490 0 +0
2019-04-29 2019-04-25 2.398 0 +0
2019-04-26 2019-04-24 2.444 0 +0
2019-04-25 2019-04-23 2.536 0 +0
2019-04-24 2019-04-18 2.559 0 +0
2019-04-23 2019-04-17 2.490 0 +0
2019-04-18 2019-04-16 2.490 0 +0
2019-04-17 2019-04-15 2.513 0 +0
2019-04-16 2019-04-12 2.444 0 +0
2019-04-15 2019-04-11 2.444 0 +0
2019-04-12 2019-04-10 2.421 0 +0
2019-04-11 2019-04-09 2.421 0 +0
2019-04-10 2019-04-08 2.421 0 +0
2019-04-09 2019-04-04 2.398 0 +0
2019-04-08 2019-04-03 2.351 0 +0
2019-04-04 2019-04-02 2.351 0 +0
2019-04-03 2019-04-01 2.305 0 +0
2019-04-02 2019-03-29 2.236 0 +0
2019-04-01 2019-03-28 2.236 0 +0
2019-03-29 2019-03-27 2.305 0 +0
2019-03-28 2019-03-26 2.305 0 +0
2019-03-27 2019-03-25 2.305 0 +0
2019-03-26 2019-03-22 2.351 0 +0
2019-03-25 2019-03-21 2.398 0 +0
2019-03-22 2019-03-20 2.467 0 +0
2019-03-21 2019-03-19 2.398 0 +0
2019-03-20 2019-03-18 2.467 0 +0
2019-03-19 2019-03-15 2.398 0 +0
2019-03-18 2019-03-14 2.421 0 +0
2019-03-15 2019-03-13 2.444 0 +0
2019-03-14 2019-03-12 2.374 0 +0
2019-03-13 2019-03-11 2.398 0 +0
2019-03-12 2019-03-08 2.421 0 +0
2019-03-11 2019-03-07 2.351 0 +0
2019-03-08 2019-03-06 2.444 0 +0
2019-03-07 2019-03-05 2.490 0 +0
2019-03-06 2019-03-04 2.513 0 +0
2019-03-05 2019-03-01 2.444 0 +0
2019-03-04 2019-02-28 2.444 0 +0
2019-03-01 2019-02-27 2.490 0 +0
2019-02-28 2019-02-26 2.513 0 +0
2019-02-27 2019-02-25 2.421 0 +0
2019-02-26 2019-02-22 2.398 0 +0
2019-02-25 2019-02-21 2.398 0 +0
2019-02-22 2019-02-20 2.282 0 +0
2019-02-21 2019-02-19 2.190 0 +0
2019-02-20 2019-02-18 2.213 0 +0
2019-02-19 2019-02-15 2.190 0 +0
2019-02-18 2019-02-14 2.236 0 +0
2019-02-15 2019-02-13 2.213 0 +0
2019-02-14 2019-02-12 2.213 0 +0
2019-02-13 2019-02-11 2.167 0 +0
2019-02-12 2019-02-08 2.167 0 +0
2019-02-11 2019-02-04 2.167 0 +0
2019-02-08 2019-01-31 2.190 0 +0
2019-02-01 2019-01-30 2.190 0 +0
2019-01-31 2019-01-29 2.190 0 +0
2019-01-30 2019-01-28 2.167 0 +0
2019-01-29 2019-01-25 2.144 0 +0
2019-01-28 2019-01-24 2.213 0 +0
2019-01-25 2019-01-23 2.167 0 +0
2019-01-24 2019-01-22 2.213 0 +0
2019-01-23 2019-01-21 2.167 0 +0
2019-01-22 2019-01-18 2.190 0 +0
2019-01-21 2019-01-17 2.121 0 +0
2019-01-18 2019-01-16 2.167 0 +0
2019-01-17 2019-01-15 2.167 0 +0
2019-01-16 2019-01-14 2.144 0 +0
2019-01-15 2019-01-11 2.190 0 +0
2019-01-14 2019-01-10 2.167 0 +0
2019-01-11 2019-01-09 2.098 0 +0
2019-01-10 2019-01-08 2.167 0 +0
2019-01-09 2019-01-07 2.167 0 +0
2019-01-08 2019-01-04 2.075 0 +0
2019-01-07 2019-01-03 2.121 0 +0
2019-01-04 2019-01-02 2.121 0 +0
2019-01-03 2018-12-31 2.121 0 +0
2019-01-02 2018-12-27 2.098 0 +0
2018-12-28 2018-12-24 2.121 0 +0
2018-12-27 2018-12-20 2.190 0 +0
2018-12-21 2018-12-19 2.144 0 +0
2018-12-20 2018-12-18 2.144 0 +0
2018-12-19 2018-12-17 2.144 0 +0
2018-12-18 2018-12-14 2.144 0 +0
2018-12-17 2018-12-13 2.144 0 +0
2018-12-14 2018-12-12 2.144 0 +0
2018-12-13 2018-12-11 2.098 0 +0
2018-12-12 2018-12-10 2.121 0 +0
2018-12-11 2018-12-07 2.213 0 +0
2018-12-10 2018-12-06 2.213 0 +0
2018-12-07 2018-12-05 2.213 0 +0
2018-12-06 2018-12-04 2.236 0 +0
2018-12-05 2018-12-03 2.167 0 +0
2018-12-04 2018-11-30 2.144 0 +0
2018-12-03 2018-11-29 2.144 0 +0
2018-11-30 2018-11-28 2.144 0 +0
2018-11-29 2018-11-27 2.144 0 +0
2018-11-28 2018-11-26 2.144 0 +0
2018-11-27 2018-11-23 2.167 0 +0
2018-11-26 2018-11-22 2.190 0 +0
2018-11-23 2018-11-21 2.190 0 +0
2018-11-22 2018-11-20 2.190 0 +0
2018-11-21 2018-11-19 2.167 0 +0
2018-11-20 2018-11-16 2.167 0 +0
2018-11-19 2018-11-15 2.121 0 +0
2018-11-16 2018-11-14 2.144 0 +0
2018-11-15 2018-11-13 2.144 0 +0
2018-11-14 2018-11-12 2.144 0 +0
2018-11-13 2018-11-09 2.121 0 +0
2018-11-12 2018-11-08 2.144 0 +0
2018-11-09 2018-11-07 2.213 0 +0
2018-11-08 2018-11-06 2.167 0 +0
2018-11-07 2018-11-05 2.167 0 +0
2018-11-06 2018-11-02 2.213 0 +0
2018-11-05 2018-11-01 2.167 0 +0
2018-11-02 2018-10-31 2.144 0 +0
2018-11-01 2018-10-30 2.144 0 +0
2018-10-31 2018-10-29 2.213 0 +0
2018-10-30 2018-10-26 2.213 0 +0
2018-10-29 2018-10-25 2.167 0 +0
2018-10-26 2018-10-24 2.121 0 +0
2018-10-25 2018-10-23 2.190 0 +0
2018-10-24 2018-10-22 2.213 0 +0
2018-10-23 2018-10-19 2.098 0 +0
2018-10-22 2018-10-18 2.121 0 +0
2018-10-19 2018-10-16 2.121 0 +0
2018-10-18 2018-10-15 2.144 0 +0
2018-10-16 2018-10-12 2.236 0 +0
2018-10-15 2018-10-11 2.167 0 +0
2018-10-12 2018-10-10 2.236 0 +0
2018-10-11 2018-10-09 2.236 0 +0
2018-10-10 2018-10-08 2.305 0 +0
2018-10-09 2018-10-05 2.374 0 +0
2018-10-08 2018-10-04 2.328 0 +0
2018-10-05 2018-10-03 2.374 0 +0
2018-10-04 2018-10-02 2.374 0 +0
2018-10-03 2018-09-28 2.374 0 +0
2018-10-02 2018-09-27 2.421 0 +0
2018-09-28 2018-09-26 2.558 0 +0
2018-09-27 2018-09-24 2.511 0 +0
2018-09-26 2018-09-21 2.558 0 +0
2018-09-24 2018-09-20 2.535 0 +0
2018-09-21 2018-09-19 2.606 0 +0
2018-09-20 2018-09-18 2.535 0 +0
2018-09-19 2018-09-17 2.535 0 +0
2018-09-18 2018-09-14 2.629 0 +0
2018-09-17 2018-09-13 2.535 0 +0
2018-09-14 2018-09-12 2.582 0 +0
2018-09-13 2018-09-11 2.606 0 +0
2018-09-12 2018-09-10 2.653 0 +0
2018-09-11 2018-09-07 2.724 0 +0
2018-09-10 2018-09-06 2.724 0 +0
2018-09-07 2018-09-05 2.724 0 +0
2018-09-06 2018-09-04 2.724 0 +0
2018-09-05 2018-09-03 2.701 0 +0
2018-09-04 2018-08-31 2.748 0 +0
2018-09-03 2018-08-30 2.677 0 +0
2018-08-31 2018-08-29 2.701 0 +0
2018-08-30 2018-08-28 2.724 0 +0
2018-08-29 2018-08-27 2.701 0 +0
2018-08-28 2018-08-24 2.677 0 +0
2018-08-27 2018-08-23 2.772 0 +0
2018-08-24 2018-08-22 2.772 0 +0
2018-08-23 2018-08-21 2.795 0 +0
2018-08-22 2018-08-20 2.724 0 +0
2018-08-21 2018-08-17 2.748 0 +0
2018-08-20 2018-08-16 2.701 0 +0
2018-08-17 2018-08-15 2.724 0 +0
2018-08-16 2018-08-14 2.701 0 +0
2018-08-15 2018-08-13 2.701 0 +0
2018-08-14 2018-08-10 2.748 0 +0
2018-08-13 2018-08-09 2.748 0 +0
2018-08-10 2018-08-08 2.701 0 +0
2018-08-09 2018-08-07 2.748 0 +0
2018-08-08 2018-08-06 2.748 0 +0
2018-08-07 2018-08-03 2.724 0 +0
2018-08-06 2018-08-02 2.724 0 +0
2018-08-03 2018-08-01 2.701 0 +0
2018-08-02 2018-07-31 2.724 0 +0
2018-08-01 2018-07-30 2.748 0 +0
2018-07-31 2018-07-27 2.701 0 +0
2018-07-30 2018-07-26 2.724 0 +0
2018-07-27 2018-07-25 2.724 0 +0
2018-07-26 2018-07-24 2.677 0 +0
2018-07-25 2018-07-23 2.701 0 +0
2018-07-24 2018-07-20 2.724 0 +0
2018-07-23 2018-07-19 2.677 0 +0
2018-07-20 2018-07-18 2.748 0 +0
2018-07-19 2018-07-17 2.701 0 +0
2018-07-18 2018-07-16 2.748 0 +0
2018-07-17 2018-07-13 2.795 0 +0
2018-07-16 2018-07-12 2.866 0 +0
2018-07-13 2018-07-11 2.795 0 +0
2018-07-12 2018-07-10 2.843 0 +0
2018-07-11 2018-07-09 2.843 0 +0
2018-07-10 2018-07-06 2.819 0 +0
2018-07-09 2018-07-05 2.795 0 +0
2018-07-06 2018-07-04 2.866 0 +0
2018-07-05 2018-07-03 2.843 0 +0
2018-07-04 2018-06-29 2.914 0 +0
2018-07-03 2018-06-28 2.843 0 +0
2018-06-29 2018-06-27 2.890 0 +0
2018-06-28 2018-06-26 3.032 0 +0
2018-06-27 2018-06-25 2.985 0 +0
2018-06-26 2018-06-22 2.985 0 +0
2018-06-25 2018-06-21 2.961 0 +0
2018-06-22 2018-06-20 3.009 0 +0
2018-06-21 2018-06-19 3.032 0 +0
2018-06-20 2018-06-15 3.356 0 +0
2018-06-19 2018-06-14 3.283 0 +0
2018-06-15 2018-06-13 3.332 0 +0
2018-06-14 2018-06-12 3.356 0 +0
2018-06-13 2018-06-11 3.308 0 +0
2018-06-12 2018-06-08 3.332 0 +0
2018-06-11 2018-06-07 3.405 0 +0
2018-06-08 2018-06-06 3.380 0 +0
2018-06-07 2018-06-05 3.356 0 +0
2018-06-06 2018-06-04 3.380 0 +0
2018-06-05 2018-06-01 3.356 0 +0
2018-06-04 2018-05-31 3.308 0 +0
2018-06-01 2018-05-30 3.283 0 +0
2018-05-31 2018-05-29 3.380 0 +0
2018-05-30 2018-05-28 3.429 0 +0
2018-05-29 2018-05-25 3.332 0 +0
2018-05-28 2018-05-24 3.380 0 +0
2018-05-25 2018-05-23 3.405 0 +0
2018-05-24 2018-05-21 3.356 0 +0
2018-05-23 2018-05-18 3.453 0 +0
2018-05-21 2018-05-17 3.478 0 +0
2018-05-18 2018-05-16 3.332 0 +0
2018-05-17 2018-05-15 3.186 0 +0
2018-05-16 2018-05-14 3.186 0 +0
2018-05-15 2018-05-11 3.162 0 +0
2018-05-14 2018-05-10 3.186 0 +0
2018-05-11 2018-05-09 3.210 0 +0
2018-05-10 2018-05-08 3.137 0 +0
2018-05-09 2018-05-07 3.186 0 +0
2018-05-08 2018-05-04 3.137 0 +0
2018-05-07 2018-05-03 3.162 0 +0
2018-05-04 2018-05-02 3.137 0 +0
2018-05-03 2018-04-30 3.186 0 +0
2018-05-02 2018-04-27 3.113 0 +0
2018-04-30 2018-04-26 3.064 0 +0
2018-04-27 2018-04-25 3.064 0 +0
2018-04-26 2018-04-24 3.113 0 +0
2018-04-25 2018-04-23 3.064 0 +0
2018-04-24 2018-04-20 3.137 0 +0
2018-04-23 2018-04-19 3.162 0 +0
2018-04-20 2018-04-18 3.113 0 +0
2018-04-19 2018-04-17 3.137 0 +0
2018-04-18 2018-04-16 3.137 0 +0
2018-04-17 2018-04-13 3.137 0 +0
2018-04-16 2018-04-12 3.137 0 +0
2018-04-13 2018-04-11 3.186 0 +0
2018-04-12 2018-04-10 3.186 0 +0
2018-04-11 2018-04-09 3.162 0 +0
2018-04-10 2018-04-06 3.162 0 +0
2018-04-09 2018-04-04 3.259 0 +0
2018-04-06 2018-04-03 3.040 0 +0
2018-04-04 2018-03-29 3.113 0 +0
2018-04-03 2018-03-28 3.186 0 +0
2018-03-29 2018-03-27 3.478 0 +0
2018-03-28 2018-03-26 3.478 0 +0
2018-03-27 2018-03-23 3.478 0 +0
2018-03-26 2018-03-22 3.624 0 +0
2018-03-23 2018-03-21 3.721 0 +0
2018-03-22 2018-03-20 3.770 0 +0
2018-03-21 2018-03-19 3.745 0 +0
2018-03-20 2018-03-16 3.867 0 +0
2018-03-19 2018-03-15 3.648 0 +0
2018-03-16 2018-03-14 3.624 0 +0
2018-03-15 2018-03-13 3.575 0 +0
2018-03-14 2018-03-12 3.308 0 +0
2018-03-13 2018-03-09 3.235 0 +0
2018-03-12 2018-03-08 3.210 0 +0
2018-03-09 2018-03-07 3.235 0 +0
2018-03-08 2018-03-06 3.235 0 +0
2018-03-07 2018-03-05 3.186 0 +0
2018-03-06 2018-03-02 3.162 0 +0
2018-03-05 2018-03-01 3.162 0 +0
2018-03-02 2018-02-28 3.235 0 +0
2018-03-01 2018-02-27 3.259 0 +0
2018-02-28 2018-02-26 3.259 0 +0
2018-02-27 2018-02-23 3.259 0 +0
2018-02-26 2018-02-22 3.210 0 +0
2018-02-23 2018-02-21 3.210 0 +0
2018-02-22 2018-02-20 3.235 0 +0
2018-02-21 2018-02-15 3.186 0 +0
2018-02-20 2018-02-13 3.137 0 +0
2018-02-14 2018-02-12 3.186 0 +0
2018-02-13 2018-02-09 3.113 0 +0
2018-02-12 2018-02-08 3.235 0 +0
2018-02-09 2018-02-07 3.210 0 +0
2018-02-08 2018-02-06 3.186 0 +0
2018-02-07 2018-02-05 3.356 0 +0
2018-02-06 2018-02-02 3.453 0 +0
2018-02-05 2018-02-01 3.453 0 +0
2018-02-02 2018-01-31 3.453 0 +0
2018-02-01 2018-01-30 3.453 0 +0
2018-01-31 2018-01-29 3.502 0 +0
2018-01-30 2018-01-26 3.721 0 +0
2018-01-29 2018-01-25 3.575 0 +0
2018-01-26 2018-01-24 3.599 0 +0
2018-01-25 2018-01-23 3.599 0 +0
2018-01-24 2018-01-22 3.624 0 +0
2018-01-23 2018-01-19 3.575 0 +0
2018-01-22 2018-01-18 3.624 0 +0
2018-01-19 2018-01-17 3.551 0 +0
2018-01-18 2018-01-16 3.575 0 +0
2018-01-17 2018-01-15 3.551 0 +0
2018-01-16 2018-01-12 3.575 0 +0
2018-01-15 2018-01-11 3.478 0 +0
2018-01-12 2018-01-10 3.575 0 +0
2018-01-11 2018-01-09 3.575 0 +0
2018-01-10 2018-01-08 3.551 0 +0
2018-01-09 2018-01-05 3.575 0 +0
2018-01-08 2018-01-04 3.526 0 +0
2018-01-05 2018-01-03 3.526 0 +0
2018-01-04 2018-01-02 3.478 0 +0
2018-01-03 2017-12-29 3.478 0 +0
2018-01-02 2017-12-28 3.429 0 +0
2017-12-29 2017-12-27 3.429 0 +0
2017-12-28 2017-12-22 3.453 0 +0
2017-12-27 2017-12-21 3.453 0 +0
2017-12-22 2017-12-20 3.429 0 +0
2017-12-21 2017-12-19 3.405 0 +0
2017-12-20 2017-12-18 3.380 0 +0
2017-12-19 2017-12-15 3.356 0 +0
2017-12-18 2017-12-14 3.429 0 +0
2017-12-15 2017-12-13 3.332 0 +0
2017-12-14 2017-12-12 3.356 0 +0
2017-12-13 2017-12-11 3.380 0 +0
2017-12-12 2017-12-08 3.380 0 +0
2017-12-11 2017-12-07 3.332 0 +0
2017-12-08 2017-12-06 3.356 0 +0
2017-12-07 2017-12-05 3.405 0 +0
2017-12-06 2017-12-04 3.405 0 +0
2017-12-05 2017-12-01 3.478 0 +0
2017-12-04 2017-11-30 3.429 0 +0
2017-12-01 2017-11-29 3.453 0 +0
2017-11-30 2017-11-28 3.453 0 +0
2017-11-29 2017-11-27 3.478 0 +0
2017-11-28 2017-11-24 3.380 0 +0
2017-11-27 2017-11-23 3.380 0 +0
2017-11-24 2017-11-22 3.356 0 +0
2017-11-23 2017-11-21 3.308 0 +0
2017-11-22 2017-11-20 3.356 0 +0
2017-11-21 2017-11-17 3.380 0 +0
2017-11-20 2017-11-16 3.405 0 +0
2017-11-17 2017-11-15 3.453 0 +0
2017-11-16 2017-11-14 3.405 0 +0
2017-11-15 2017-11-13 3.429 0 +0
2017-11-14 2017-11-10 3.526 0 +0
2017-11-13 2017-11-09 3.478 0 +0
2017-11-10 2017-11-08 3.526 0 +0
2017-11-09 2017-11-07 3.551 0 +0
2017-11-08 2017-11-06 3.575 0 +0
2017-11-07 2017-11-03 3.551 0 +0
2017-11-06 2017-11-02 3.599 0 +0
2017-11-03 2017-11-01 3.575 0 +0
2017-11-02 2017-10-31 3.599 0 +0
2017-11-01 2017-10-30 3.575 0 +0
2017-10-31 2017-10-27 3.551 0 +0
2017-10-30 2017-10-26 3.599 0 +0
2017-10-27 2017-10-25 3.551 0 +0
2017-10-26 2017-10-24 3.551 0 +0
2017-10-25 2017-10-23 3.575 0 +0
2017-10-24 2017-10-20 3.599 0 +0
2017-10-23 2017-10-19 3.526 0 +0
2017-10-20 2017-10-18 3.648 0 +0
2017-10-19 2017-10-17 3.648 0 +0
2017-10-18 2017-10-16 3.648 0 +0
2017-10-17 2017-10-13 3.672 0 +0
2017-10-16 2017-10-12 3.672 0 +0
2017-10-13 2017-10-11 3.648 0 +0
2017-10-12 2017-10-10 3.599 0 +0
2017-10-11 2017-10-09 3.551 0 +0
2017-10-10 2017-10-06 3.575 0 +0
2017-10-09 2017-10-04 3.502 0 +0
2017-10-06 2017-10-03 3.551 0 +0
2017-10-04 2017-09-29 3.551 0 +0
2017-10-03 2017-09-28 3.453 0 +0
2017-09-29 2017-09-27 3.478 0 +0
2017-09-28 2017-09-26 3.551 0 +0
2017-09-27 2017-09-25 3.575 0 +0
2017-09-26 2017-09-22 3.850 0 +0
2017-09-25 2017-09-21 3.850 0 +0
2017-09-22 2017-09-20 3.875 0 +0
2017-09-21 2017-09-19 3.750 0 +0
2017-09-20 2017-09-18 3.775 0 +0
2017-09-19 2017-09-15 3.725 0 +0
2017-09-18 2017-09-14 3.775 0 +0
2017-09-15 2017-09-13 3.750 0 +0
2017-09-14 2017-09-12 3.675 0 +0
2017-09-13 2017-09-11 3.750 0 +0
2017-09-12 2017-09-08 3.725 0 +0
2017-09-11 2017-09-07 3.675 0 +0
2017-09-08 2017-09-06 3.800 0 +0
2017-09-07 2017-09-05 3.825 0 +0
2017-09-06 2017-09-04 3.900 0 +0
2017-09-05 2017-09-01 3.999 0 +0
2017-09-04 2017-08-31 4.124 0 +0
2017-09-01 2017-08-30 3.500 0 +0
2017-08-31 2017-08-29 3.475 0 +0
2017-08-30 2017-08-28 3.475 0 +0
2017-08-29 2017-08-25 3.450 0 +0
2017-08-28 2017-08-24 3.450 0 +0
2017-08-25 2017-08-22 3.475 0 +0
2017-08-24 2017-08-21 3.450 0 +0
2017-08-22 2017-08-18 3.700 0 +0
2017-08-21 2017-08-17 3.725 0 +0
2017-08-18 2017-08-16 3.750 0 +0
2017-08-17 2017-08-15 3.750 0 +0
2017-08-16 2017-08-14 3.775 0 +0
2017-08-15 2017-08-11 3.775 0 +0
2017-08-14 2017-08-10 3.924 0 +0
2017-08-11 2017-08-09 3.924 0 +0
2017-08-10 2017-08-08 3.974 0 +0
2017-08-09 2017-08-07 3.999 0 +0
2017-08-08 2017-08-04 3.900 0 +0
2017-08-07 2017-08-03 3.800 0 +0
2017-08-04 2017-08-02 3.850 0 +0
2017-08-03 2017-08-01 3.850 0 +0
2017-08-02 2017-07-31 3.825 0 +0
2017-08-01 2017-07-28 3.825 0 +0
2017-07-31 2017-07-27 3.924 0 +0
2017-07-28 2017-07-26 3.924 0 +0
2017-07-27 2017-07-25 3.900 0 +0
2017-07-26 2017-07-24 3.949 0 +0
2017-07-25 2017-07-21 3.949 0 +0
2017-07-24 2017-07-20 3.974 0 +0
2017-07-21 2017-07-19 3.974 0 +0
2017-07-20 2017-07-18 3.949 0 +0
2017-07-19 2017-07-17 3.924 0 +0
2017-07-18 2017-07-14 3.949 0 +0
2017-07-17 2017-07-13 3.974 0 +0
2017-07-14 2017-07-12 3.999 0 +0
2017-07-13 2017-07-11 3.974 0 +0
2017-07-12 2017-07-10 4.024 0 +0
2017-07-11 2017-07-07 4.049 0 +0
2017-07-10 2017-07-06 4.099 0 +0
2017-07-07 2017-07-05 4.931 0 +0
2017-07-06 2017-07-04 4.931 0 +0
2017-07-05 2017-07-03 5.013 0 +0
2017-07-04 2017-06-30 4.904 0 +0
2017-07-03 2017-06-29 4.959 0 +0
2017-06-30 2017-06-28 4.904 0 +0
2017-06-29 2017-06-27 4.904 0 +0
2017-06-28 2017-06-26 5.013 0 +0
2017-06-27 2017-06-23 4.931 0 +0
2017-06-26 2017-06-22 4.931 0 +0
2017-06-23 2017-06-21 5.013 0 +0
2017-06-22 2017-06-20 5.224 0 +0
2017-06-21 2017-06-19 5.113 0 +0
2017-06-20 2017-06-16 4.974 0 +0
2017-06-19 2017-06-15 4.974 0 +0
2017-06-16 2017-06-14 4.918 0 +0
2017-06-15 2017-06-13 4.974 0 +0
2017-06-14 2017-06-12 4.918 0 +0
2017-06-13 2017-06-09 4.918 0 +0
2017-06-12 2017-06-08 4.835 0 +0
2017-06-09 2017-06-07 4.613 0 +0
2017-06-08 2017-06-06 4.724 0 +0
2017-06-07 2017-06-05 4.890 0 +0
2017-06-06 2017-06-02 4.918 0 +0
2017-06-05 2017-06-01 4.974 0 +0
2017-06-02 2017-05-31 4.918 0 +0
2017-06-01 2017-05-29 4.946 0 +0
2017-05-31 2017-05-26 5.029 0 +0
2017-05-29 2017-05-25 5.002 0 +0
2017-05-26 2017-05-24 4.974 0 +0
2017-05-25 2017-05-23 5.029 0 +0
2017-05-24 2017-05-22 4.890 0 +0
2017-05-23 2017-05-19 4.863 0 +0
2017-05-22 2017-05-18 4.890 0 +0
2017-05-19 2017-05-17 4.918 0 +0
2017-05-18 2017-05-16 4.974 0 +0
2017-05-17 2017-05-15 5.002 0 +0
2017-05-16 2017-05-12 5.002 0 +0
2017-05-15 2017-05-11 4.946 0 +0
2017-05-12 2017-05-10 5.029 0 +0
2017-05-11 2017-05-09 5.002 0 +0
2017-05-10 2017-05-08 5.029 0 +0
2017-05-09 2017-05-05 5.002 0 +0
2017-05-08 2017-05-04 5.141 0 +0
2017-05-05 2017-05-02 5.113 0 +0
2017-05-04 2017-04-28 5.141 0 +0
2017-05-02 2017-04-27 5.085 0 +0
2017-04-28 2017-04-26 5.252 0 +0
2017-04-27 2017-04-25 5.168 0 +0
2017-04-26 2017-04-24 5.168 0 +0
2017-04-25 2017-04-21 5.141 0 +0
2017-04-24 2017-04-20 5.085 0 +0
2017-04-21 2017-04-19 5.113 0 +0
2017-04-20 2017-04-18 5.057 0 +0
2017-04-19 2017-04-13 5.224 0 +0
2017-04-18 2017-04-12 5.224 0 +0
2017-04-13 2017-04-11 5.168 0 +0
2017-04-12 2017-04-10 5.168 0 +0
2017-04-11 2017-04-07 5.279 0 +0
2017-04-10 2017-04-06 5.363 0 +0
2017-04-07 2017-04-05 5.363 0 +0
2017-04-06 2017-04-03 5.279 0 +0
2017-04-05 2017-03-31 5.418 0 +0
2017-04-03 2017-03-30 5.641 0 +0
2017-03-31 2017-03-29 5.807 0 +0
2017-03-30 2017-03-28 5.641 0 +0
2017-03-29 2017-03-27 5.557 0 +0
2017-03-28 2017-03-24 6.057 0 +0
2017-03-27 2017-03-23 5.335 0 +0
2017-03-24 2017-03-22 5.113 0 +0
2017-03-23 2017-03-21 5.307 0 +0
2017-03-22 2017-03-20 5.279 0 +0
2017-03-21 2017-03-17 5.279 0 +0
2017-03-20 2017-03-16 5.363 0 +0
2017-03-17 2017-03-15 5.418 0 +0
2017-03-16 2017-03-14 5.335 0 +0
2017-03-15 2017-03-13 5.279 0 +0
2017-03-14 2017-03-10 5.307 0 +0
2017-03-13 2017-03-09 4.696 0 +0
2017-03-10 2017-03-08 4.724 0 +0
2017-03-09 2017-03-07 4.724 0 +0
2017-03-08 2017-03-06 4.779 0 +0
2017-03-07 2017-03-03 4.807 0 +0
2017-03-06 2017-03-02 4.752 0 +0
2017-03-03 2017-03-01 4.779 0 +0
2017-03-02 2017-02-28 4.724 0 +0
2017-03-01 2017-02-27 4.724 0 +0
2017-02-28 2017-02-24 4.835 0 +0
2017-02-27 2017-02-23 4.724 0 +0
2017-02-24 2017-02-22 4.752 0 +0
2017-02-23 2017-02-21 4.724 0 +0
2017-02-22 2017-02-20 4.724 0 +0
2017-02-21 2017-02-17 4.724 0 +0
2017-02-20 2017-02-16 4.752 0 +0
2017-02-17 2017-02-15 4.835 0 +0
2017-02-16 2017-02-14 4.807 0 +0
2017-02-15 2017-02-13 4.724 0 +0
2017-02-14 2017-02-10 4.696 0 +0
2017-02-13 2017-02-09 4.696 0 +0
2017-02-10 2017-02-08 4.696 0 +0
2017-02-09 2017-02-07 4.668 0 +0
2017-02-08 2017-02-06 4.613 0 +0
2017-02-07 2017-02-03 4.668 0 +0
2017-02-06 2017-02-02 4.668 0 +0
2017-02-03 2017-02-01 4.696 0 +0
2017-02-02 2017-01-27 4.640 0 +0
2017-02-01 2017-01-25 4.696 0 +0
2017-01-26 2017-01-24 4.640 0 +0
2017-01-25 2017-01-23 4.724 0 +0
2017-01-24 2017-01-20 4.724 0 +0
2017-01-23 2017-01-19 4.668 0 +0
2017-01-20 2017-01-18 4.668 0 +0
2017-01-19 2017-01-17 4.640 0 +0
2017-01-18 2017-01-16 4.668 0 +0
2017-01-17 2017-01-13 4.807 0 +0
2017-01-16 2017-01-12 4.779 0 +0
2017-01-13 2017-01-11 4.807 0 +0
2017-01-12 2017-01-10 4.752 0 +0
2017-01-11 2017-01-09 4.724 0 +0
2017-01-10 2017-01-06 4.752 0 +0
2017-01-09 2017-01-05 4.807 0 +0
2017-01-06 2017-01-04 4.752 0 +0
2017-01-05 2017-01-03 4.752 0 +0
2017-01-04 2016-12-30 4.696 0 +0
2017-01-03 2016-12-29 4.585 0 +0
2016-12-30 2016-12-28 4.724 0 +0
2016-12-29 2016-12-23 4.724 0 +0
2016-12-28 2016-12-22 4.724 0 +0
2016-12-23 2016-12-21 4.807 0 +0
2016-12-22 2016-12-20 4.779 0 +0
2016-12-21 2016-12-19 4.807 0 +0
2016-12-20 2016-12-16 4.807 0 +0
2016-12-19 2016-12-15 4.807 0 +0
2016-12-16 2016-12-14 4.863 0 +0
2016-12-15 2016-12-13 4.890 0 +0
2016-12-14 2016-12-12 4.946 0 +0
2016-12-13 2016-12-09 4.946 0 +0
2016-12-12 2016-12-08 4.946 0 +0
2016-12-09 2016-12-07 5.002 0 +0
2016-12-08 2016-12-06 5.002 0 +0
2016-12-07 2016-12-05 4.974 0 +0
2016-12-06 2016-12-02 5.002 0 +0
2016-12-05 2016-12-01 4.946 0 +0
2016-12-02 2016-11-30 4.974 0 +0
2016-12-01 2016-11-29 5.029 0 +0
2016-11-30 2016-11-28 5.002 0 +0
2016-11-29 2016-11-25 4.890 0 +0
2016-11-28 2016-11-24 5.002 0 +0
2016-11-25 2016-11-23 5.002 0 +0
2016-11-24 2016-11-22 4.946 0 +0
2016-11-23 2016-11-21 5.002 0 +0
2016-11-22 2016-11-18 5.141 0 +0
2016-11-21 2016-11-17 5.141 0 +0
2016-11-18 2016-11-16 5.141 0 +0
2016-11-17 2016-11-15 5.029 0 +0
2016-11-16 2016-11-14 5.002 0 +0
2016-11-15 2016-11-11 4.974 0 +0
2016-11-14 2016-11-10 5.002 0 +0
2016-11-11 2016-11-09 4.974 0 +0
2016-11-10 2016-11-08 5.113 0 +0
2016-11-09 2016-11-07 5.057 0 +0
2016-11-08 2016-11-04 4.974 0 +0
2016-11-07 2016-11-03 5.002 0 +0
2016-11-04 2016-11-02 5.002 0 +0
2016-11-03 2016-11-01 4.974 0 +0
2016-11-02 2016-10-31 5.002 0 +0
2016-11-01 2016-10-28 4.974 0 +0
2016-10-31 2016-10-27 5.002 0 +0
2016-10-28 2016-10-26 4.946 0 +0
2016-10-27 2016-10-25 4.974 0 +0
2016-10-26 2016-10-24 5.002 0 +0
2016-10-25 2016-10-20 5.002 0 +0
2016-10-24 2016-10-19 4.974 0 +0
2016-10-20 2016-10-18 5.029 0 +0
2016-10-19 2016-10-17 5.029 0 +0
2016-10-18 2016-10-14 5.085 0 +0
2016-10-17 2016-10-13 5.085 0 +0
2016-10-14 2016-10-12 5.168 0 +0
2016-10-13 2016-10-11 5.252 0 +0
2016-10-12 2016-10-07 5.335 0 +0
2016-10-11 2016-10-06 5.418 0 +0
2016-10-07 2016-10-05 5.363 0 +0
2016-10-06 2016-10-04 5.307 0 +0
2016-10-05 2016-10-03 5.307 0 +0
2016-10-04 2016-09-30 5.307 0 +0
2016-10-03 2016-09-29 5.391 0 +0
2016-09-30 2016-09-28 5.335 0 +0
2016-09-29 2016-09-27 5.335 0 +0
2016-09-28 2016-09-26 5.307 0 +0
2016-09-27 2016-09-23 5.560 0 +0
2016-09-26 2016-09-22 5.560 0 +0
2016-09-23 2016-09-21 5.560 0 +0
2016-09-22 2016-09-20 5.447 0 +0
2016-09-21 2016-09-19 5.418 0 +0
2016-09-20 2016-09-15 5.447 0 +0
2016-09-19 2016-09-14 5.475 0 +0
2016-09-15 2016-09-13 5.475 0 +0
2016-09-14 2016-09-12 5.447 0 +0
2016-09-13 2016-09-09 5.589 0 +0
2016-09-12 2016-09-08 5.617 0 +0
2016-09-09 2016-09-07 5.730 0 +0
2016-09-08 2016-09-06 5.645 0 +0
2016-09-07 2016-09-05 5.390 0 +0
2016-09-06 2016-09-02 5.333 0 +0
2016-09-05 2016-09-01 5.277 0 +0
2016-09-02 2016-08-31 5.106 0 +0
2016-09-01 2016-08-30 4.908 0 +0
2016-08-31 2016-08-29 4.964 0 +0
2016-08-30 2016-08-26 5.106 0 +0
2016-08-29 2016-08-25 4.936 0 +0
2016-08-26 2016-08-24 4.964 0 +0
2016-08-25 2016-08-23 4.936 0 +0
2016-08-24 2016-08-22 4.936 0 +0
2016-08-23 2016-08-19 5.078 0 +0
2016-08-22 2016-08-18 5.163 0 +0
2016-08-19 2016-08-17 5.050 0 +0
2016-08-18 2016-08-16 5.050 0 +0
2016-08-17 2016-08-15 5.050 0 +0
2016-08-16 2016-08-12 5.078 0 +0
2016-08-15 2016-08-11 5.078 0 +0
2016-08-12 2016-08-10 5.021 0 +0
2016-08-11 2016-08-09 5.050 0 +0
2016-08-10 2016-08-08 5.106 0 +0
2016-08-09 2016-08-05 5.021 0 +0
2016-08-08 2016-08-04 4.964 0 +0
2016-08-05 2016-08-03 4.964 0 +0
2016-08-04 2016-08-01 5.050 0 +0
2016-08-03 2016-07-29 4.993 0 +0
2016-08-01 2016-07-28 4.964 0 +0
2016-07-29 2016-07-27 4.964 0 +0
2016-07-28 2016-07-26 5.021 0 +0
2016-07-27 2016-07-25 4.993 0 +0
2016-07-26 2016-07-22 5.078 0 +0
2016-07-25 2016-07-21 5.106 0 +0
2016-07-22 2016-07-20 5.050 0 +0
2016-07-21 2016-07-19 5.135 0 +0
2016-07-20 2016-07-18 5.106 0 +0
2016-07-19 2016-07-15 5.191 0 +0
2016-07-18 2016-07-14 5.163 0 +0
2016-07-15 2016-07-13 5.135 0 +0
2016-07-14 2016-07-12 5.135 0 +0
2016-07-13 2016-07-11 5.248 0 +0
2016-07-12 2016-07-08 5.163 0 +0
2016-07-11 2016-07-07 5.248 0 +0
2016-07-08 2016-07-06 5.333 0 +0
2016-07-07 2016-07-05 5.362 0 +0
2016-07-06 2016-07-04 5.248 0 +0
2016-07-05 2016-06-30 5.248 0 +0
2016-07-04 2016-06-29 5.362 0 +0
2016-06-30 2016-06-28 5.248 0 +0
2016-06-29 2016-06-27 5.191 0 +0
2016-06-28 2016-06-24 5.191 0 +0
2016-06-27 2016-06-23 5.191 0 +0
2016-06-24 2016-06-22 5.509 0 +0
2016-06-23 2016-06-21 5.509 0 +0
2016-06-22 2016-06-20 5.421 0 +0
2016-06-21 2016-06-17 5.362 0 +0
2016-06-20 2016-06-16 5.479 0 +0
2016-06-17 2016-06-15 5.421 0 +0
2016-06-16 2016-06-14 5.567 0 +0
2016-06-15 2016-06-13 5.538 0 +0
2016-06-14 2016-06-10 5.597 0 +0
2016-06-13 2016-06-08 5.538 0 +0
2016-06-10 2016-06-07 5.567 0 +0
2016-06-08 2016-06-06 5.509 0 +0
2016-06-07 2016-06-03 5.567 0 +0
2016-06-06 2016-06-02 5.509 0 +0
2016-06-03 2016-06-01 5.421 0 +0
2016-06-02 2016-05-31 5.362 0 +0
2016-06-01 2016-05-30 5.362 0 +0
2016-05-31 2016-05-27 5.274 0 +0
2016-05-30 2016-05-26 5.245 0 +0
2016-05-27 2016-05-25 5.274 0 +0
2016-05-26 2016-05-24 5.245 0 +0
2016-05-25 2016-05-23 5.099 0 +0
2016-05-24 2016-05-20 5.099 0 +0
2016-05-23 2016-05-19 5.099 0 +0
2016-05-20 2016-05-18 5.157 0 +0
2016-05-19 2016-05-17 5.099 0 +0
2016-05-18 2016-05-16 5.099 0 +0
2016-05-17 2016-05-13 5.099 0 +0
2016-05-16 2016-05-12 5.128 0 +0
2016-05-13 2016-05-11 5.128 0 +0
2016-05-12 2016-05-10 5.157 0 +0
2016-05-11 2016-05-09 5.040 0 +0
2016-05-10 2016-05-06 5.245 0 +0
2016-05-09 2016-05-05 5.333 0 +0
2016-05-06 2016-05-04 5.333 0 +0
2016-05-05 2016-05-03 5.421 0 +0
2016-05-04 2016-04-29 5.421 0 +0
2016-05-03 2016-04-28 5.392 0 +0
2016-04-29 2016-04-27 5.304 0 +0
2016-04-28 2016-04-26 5.509 0 +0
2016-04-27 2016-04-25 5.567 0 +0
2016-04-26 2016-04-22 5.714 0 +0
2016-04-25 2016-04-21 5.655 0 +0
2016-04-22 2016-04-20 5.509 0 +0
2016-04-21 2016-04-19 5.626 0 +0
2016-04-20 2016-04-18 5.509 0 +0
2016-04-19 2016-04-15 5.597 0 +0
2016-04-18 2016-04-14 5.567 0 +0
2016-04-15 2016-04-13 5.509 0 +0
2016-04-14 2016-04-12 5.421 0 +0
2016-04-13 2016-04-11 5.479 0 +0
2016-04-12 2016-04-08 5.421 0 +0
2016-04-11 2016-04-07 5.421 0 +0
2016-04-08 2016-04-06 5.479 0 +0
2016-04-07 2016-04-05 5.509 0 +0
2016-04-06 2016-04-01 5.567 0 +0
2016-04-05 2016-03-31 5.626 0 +0
2016-04-01 2016-03-30 5.567 0 +0
2016-03-31 2016-03-29 5.538 0 +0
2016-03-30 2016-03-24 5.685 0 +0
2016-03-29 2016-03-23 5.743 0 +0
2016-03-24 2016-03-22 5.743 0 +0
2016-03-23 2016-03-21 5.802 0 +0
2016-03-22 2016-03-18 5.626 0 +0
2016-03-21 2016-03-17 5.802 0 +0
2016-03-18 2016-03-16 5.802 0 +0
2016-03-17 2016-03-15 5.919 0 +0
2016-03-16 2016-03-14 5.743 0 +0
2016-03-15 2016-03-11 5.860 0 +0
2016-03-14 2016-03-10 5.773 0 +0
2016-03-11 2016-03-09 5.860 0 +0
2016-03-10 2016-03-08 5.948 0 +0
2016-03-09 2016-03-07 6.036 0 +0
2016-03-08 2016-03-04 5.948 0 +0
2016-03-07 2016-03-03 5.978 0 +0
2016-03-04 2016-03-02 5.948 0 +0
2016-03-03 2016-03-01 5.831 0 +0
2016-03-02 2016-02-29 5.860 0 +0
2016-03-01 2016-02-26 6.183 0 +0
2016-02-29 2016-02-25 5.802 0 +0
2016-02-26 2016-02-24 6.124 0 +0
2016-02-25 2016-02-23 6.329 0 +0
2016-02-24 2016-02-22 6.388 0 +0
2016-02-23 2016-02-19 6.241 0 +0
2016-02-22 2016-02-18 6.183 0 +0
2016-02-19 2016-02-17 6.036 0 +0
2016-02-18 2016-02-16 5.274 0 +0
2016-02-17 2016-02-15 5.216 0 +0
2016-02-16 2016-02-12 5.011 0 +0
2016-02-15 2016-02-11 5.304 0 +0
2016-02-12 2016-02-05 5.304 0 +0
2016-02-11 2016-02-04 5.128 0 +0
2016-02-05 2016-02-03 5.157 0 +0
2016-02-04 2016-02-02 5.421 0 +0
2016-02-03 2016-02-01 5.304 0 +0
2016-02-02 2016-01-29 5.362 0 +0
2016-02-01 2016-01-28 5.245 0 +0
2016-01-29 2016-01-27 5.216 0 +0
2016-01-28 2016-01-26 5.274 0 +0
2016-01-27 2016-01-25 5.567 0 +0
2016-01-26 2016-01-22 5.421 0 +0
2016-01-25 2016-01-21 5.274 0 +0
2016-01-22 2016-01-20 5.216 0 +0
2016-01-21 2016-01-19 5.509 0 +0
2016-01-20 2016-01-18 5.509 0 +0
2016-01-19 2016-01-15 5.509 0 +0
2016-01-18 2016-01-14 5.714 0 +0
2016-01-15 2016-01-13 5.626 0 +0
2016-01-14 2016-01-12 5.626 0 +0
2016-01-13 2016-01-11 5.743 0 +0
2016-01-12 2016-01-08 6.036 0 +0
2016-01-11 2016-01-07 5.890 0 +0
2016-01-08 2016-01-06 6.036 0 +0
2016-01-07 2016-01-05 6.095 0 +0
2016-01-06 2016-01-04 6.095 0 +0
2016-01-05 2015-12-31 6.241 0 +0
2016-01-04 2015-12-29 6.300 0 +0
2015-12-30 2015-12-28 6.388 0 +0
2015-12-29 2015-12-24 6.476 0 +0
2015-12-28 2015-12-22 6.241 0 +0
2015-12-23 2015-12-21 6.183 0 +0
2015-12-22 2015-12-18 6.036 0 +0
2015-12-21 2015-12-17 6.153 0 +0
2015-12-18 2015-12-16 6.066 0 +0
2015-12-17 2015-12-15 6.066 0 +0
2015-12-16 2015-12-14 6.329 0 +0
2015-12-15 2015-12-11 6.300 0 +0
2015-12-14 2015-12-10 6.505 0 +0
2015-12-11 2015-12-09 6.564 0 +0
2015-12-10 2015-12-08 6.652 0 +0
2015-12-09 2015-12-07 6.857 0 +0
2015-12-08 2015-12-04 6.974 0 +0
2015-12-07 2015-12-03 6.827 0 +0
2015-12-04 2015-12-02 6.945 0 +0
2015-12-03 2015-12-01 6.915 0 +0
2015-12-02 2015-11-30 6.857 0 +0
2015-12-01 2015-11-27 6.974 0 +0
2015-11-30 2015-11-26 7.120 0 +0
2015-11-27 2015-11-25 7.091 0 +0
2015-11-26 2015-11-24 7.062 0 +0
2015-11-25 2015-11-23 7.091 0 +0
2015-11-24 2015-11-20 7.062 0 +0
2015-11-23 2015-11-19 7.033 0 +0
2015-11-20 2015-11-18 6.945 0 +0
2015-11-19 2015-11-17 6.915 0 +0
2015-11-18 2015-11-16 6.827 0 +0
2015-11-17 2015-11-13 7.150 0 +0
2015-11-16 2015-11-12 7.238 0 +0
2015-11-13 2015-11-11 7.003 0 +0
2015-11-12 2015-11-10 6.945 0 +0
2015-11-11 2015-11-09 7.033 0 +0
2015-11-10 2015-11-06 6.359 0 +0
2015-11-09 2015-11-05 6.359 0 +0
2015-11-06 2015-11-04 6.593 0 +0
2015-11-05 2015-11-03 6.300 0 +0
2015-11-04 2015-11-02 6.124 0 +0
2015-11-03 2015-10-30 6.241 0 +0
2015-11-02 2015-10-29 6.153 0 +0
2015-10-30 2015-10-28 6.007 0 +0
2015-10-29 2015-10-27 5.948 0 +0
2015-10-28 2015-10-26 6.036 0 +0
2015-10-27 2015-10-23 5.890 0 +0
2015-10-26 2015-10-22 5.567 0 +0
2015-10-23 2015-10-20 5.626 0 +0
2015-10-22 2015-10-19 5.714 0 +0
2015-10-20 2015-10-16 5.655 0 +0
2015-10-19 2015-10-15 5.685 0 +0
2015-10-16 2015-10-14 5.597 0 +0
2015-10-15 2015-10-13 5.626 0 +0
2015-10-14 2015-10-12 5.685 0 +0
2015-10-13 2015-10-09 5.626 0 +0
2015-10-12 2015-10-08 5.567 0 +0
2015-10-09 2015-10-07 5.597 0 +0
2015-10-08 2015-10-06 5.392 0 +0
2015-10-07 2015-10-05 5.333 0 +0
2015-10-06 2015-10-02 5.274 0 +0
2015-10-05 2015-09-30 5.216 0 +0
2015-10-02 2015-09-29 5.128 0 +0
2015-09-30 2015-09-25 5.333 0 +0
2015-09-29 2015-09-24 5.304 0 +0
2015-09-25 2015-09-23 5.245 0 +0
2015-09-24 2015-09-22 5.450 0 +0
2015-09-23 2015-09-21 5.392 0 +0
2015-09-22 2015-09-18 5.450 0 +0
2015-09-21 2015-09-17 5.392 0 +0
2015-09-18 2015-09-16 5.421 0 +0
2015-09-17 2015-09-15 5.216 0 +0
2015-09-16 2015-09-14 5.494 0 +0
2015-09-15 2015-09-11 5.494 0 +0
2015-09-14 2015-09-10 5.375 0 +0
2015-09-11 2015-09-09 5.375 0 +0
2015-09-10 2015-09-08 5.345 0 +0
2015-09-09 2015-09-07 5.106 0 +0
2015-09-08 2015-09-04 5.853 0 +0
2015-09-07 2015-09-02 6.032 0 +0
2015-09-04 2015-09-01 6.032 0 +0
2015-09-02 2015-08-31 6.301 0 +0
2015-09-01 2015-08-28 7.405 0 +0
2015-08-31 2015-08-27 7.286 0 +0
2015-08-28 2015-08-26 6.629 0 +0
2015-08-27 2015-08-25 6.420 0 +0
2015-08-26 2015-08-24 6.510 0 +0
2015-08-25 2015-08-21 7.017 0 +0
2015-08-24 2015-08-20 7.376 0 +0
2015-08-21 2015-08-19 7.555 0 +0
2015-08-20 2015-08-18 7.674 0 +0
2015-08-19 2015-08-17 7.913 0 +0
2015-08-18 2015-08-14 8.003 0 +0
2015-08-17 2015-08-13 7.913 0 +0
2015-08-14 2015-08-12 7.823 0 +0
2015-08-13 2015-08-11 8.092 0 +0
2015-08-12 2015-08-10 8.062 0 +0
2015-08-11 2015-08-07 8.032 0 +0
2015-08-10 2015-08-06 7.913 0 +0
2015-08-07 2015-08-05 8.152 0 +0
2015-08-06 2015-08-04 8.122 0 +0
2015-08-05 2015-08-03 8.182 0 +0
2015-08-04 2015-07-31 8.301 0 +0
2015-08-03 2015-07-30 8.122 0 +0
2015-07-31 2015-07-29 8.241 0 +0
2015-07-30 2015-07-28 8.032 0 +0
2015-07-29 2015-07-27 8.092 0 +0
2015-07-28 2015-07-24 8.660 0 +0
2015-07-27 2015-07-23 8.809 0 +0
2015-07-24 2015-07-22 8.660 0 +0
2015-07-23 2015-07-21 8.869 0 +0
2015-07-22 2015-07-20 8.869 0 +0
2015-07-21 2015-07-17 8.689 0 +0
2015-07-20 2015-07-16 8.421 0 +0
2015-07-17 2015-07-15 8.630 0 +0
2015-07-16 2015-07-14 8.779 0 +0
2015-07-15 2015-07-13 8.869 0 +0
2015-07-14 2015-07-10 8.361 0 +0
2015-07-13 2015-07-09 7.764 0 +0
2015-07-10 2015-07-08 6.062 0 +0
2015-07-09 2015-07-07 8.003 0 +0
2015-07-08 2015-07-06 9.167 0 +0
2015-07-07 2015-07-03 10.153 0 +0
2015-07-06 2015-07-02 10.989 0 +0
2015-07-03 2015-06-30 11.884 0 +0
2015-07-02 2015-06-29 11.884 0 +0
2015-06-30 2015-06-26 12.750 0 +0
2015-06-29 2015-06-25 13.318 0 +0
2015-06-26 2015-06-24 12.691 0 +0
2015-06-25 2015-06-23 12.750 0 +0
2015-06-24 2015-06-22 12.900 0 +0
2015-06-23 2015-06-19 11.646 0 +0
2015-06-22 2015-06-18 11.735 0 +0
2015-06-19 2015-06-17 12.004 0 +0
2015-06-18 2015-06-16 11.347 0 +0
2015-06-17 2015-06-15 11.825 0 +0
2015-06-16 2015-06-12 11.646 0 +0
2015-06-15 2015-06-11 11.913 0 +0
2015-06-12 2015-06-10 12.035 0 +0
2015-06-11 2015-06-09 12.585 0 +0
2015-06-10 2015-06-08 11.699 0 +0
2015-06-09 2015-06-05 12.157 0 +0
2015-06-08 2015-06-04 13.165 0 +0
2015-06-05 2015-06-03 12.798 0 +0
2015-06-04 2015-06-02 13.073 0 +0
2015-06-03 2015-06-01 12.432 0 +0
2015-06-02 2015-05-29 11.393 0 +0
2015-06-01 2015-05-28 11.424 0 +0
2015-05-29 2015-05-27 11.546 0 +0
2015-05-28 2015-05-26 11.638 0 +0
2015-05-27 2015-05-22 10.874 0 +0
2015-05-26 2015-05-21 10.966 0 +0
2015-05-22 2015-05-20 10.935 0 +0
2015-05-21 2015-05-19 10.782 0 +0
2015-05-20 2015-05-18 10.721 0 +0
2015-05-19 2015-05-15 10.599 0 +0
2015-05-18 2015-05-14 10.294 0 +0
2015-05-15 2015-05-13 10.080 0 +0
2015-05-14 2015-05-12 10.110 0 +0
2015-05-13 2015-05-11 10.141 0 +0
2015-05-12 2015-05-08 9.652 0 +0
2015-05-11 2015-05-07 9.408 0 +0
2015-05-08 2015-05-06 9.774 0 +0
2015-05-07 2015-05-05 10.080 0 +0
2015-05-06 2015-05-04 10.385 0 +0
2015-05-05 2015-04-30 10.110 0 +0
2015-05-04 2015-04-29 10.171 0 +0
2015-04-30 2015-04-28 10.171 0 +0
2015-04-29 2015-04-27 10.538 0 +0
2015-04-28 2015-04-24 10.110 0 +0
2015-04-27 2015-04-23 9.988 0 +0
2015-04-24 2015-04-22 10.080 0 +0
2015-04-23 2015-04-21 9.683 0 +0
2015-04-22 2015-04-20 9.316 0 +0
2015-04-21 2015-04-17 9.958 0 +0
2015-04-20 2015-04-16 10.477 0 +0
2015-04-17 2015-04-15 10.416 0 +0
2015-04-16 2015-04-14 10.782 0 +0
2015-04-15 2015-04-13 11.149 0 +0
2015-04-14 2015-04-10 10.507 0 +0
2015-04-13 2015-04-09 9.774 0 +0
2015-04-10 2015-04-08 9.927 0 +0
2015-04-09 2015-04-02 9.347 0 +0
2015-04-08 2015-04-01 8.858 0 +0
2015-04-02 2015-03-31 8.400 0 +0
2015-04-01 2015-03-30 8.522 0 +0
2015-03-31 2015-03-27 8.583 0 +0
2015-03-30 2015-03-26 8.339 0 +0
2015-03-27 2015-03-25 8.553 0 +0
2015-03-26 2015-03-24 8.033 0 +0
2015-03-25 2015-03-23 8.033 0 +0
2015-03-24 2015-03-20 7.942 0 +0
2015-03-23 2015-03-19 7.972 0 +0
2015-03-20 2015-03-18 7.819 0 +0
2015-03-19 2015-03-17 7.850 0 +0
2015-03-18 2015-03-16 7.789 0 +0
2015-03-17 2015-03-13 7.942 0 +0
2015-03-16 2015-03-12 7.514 0 +0
2015-03-13 2015-03-11 7.484 0 +0
2015-03-12 2015-03-10 7.484 0 +0
2015-03-11 2015-03-09 7.514 0 +0
2015-03-10 2015-03-06 7.606 0 +0
2015-03-09 2015-03-05 7.484 0 +0
2015-03-06 2015-03-04 7.636 0 +0
2015-03-05 2015-03-03 7.636 0 +0
2015-03-04 2015-03-02 7.667 0 +0
2015-03-03 2015-02-27 7.819 0 +0
2015-03-02 2015-02-26 7.911 0 +0
2015-02-27 2015-02-25 7.789 0 +0
2015-02-26 2015-02-24 7.728 0 +0
2015-02-25 2015-02-23 7.758 0 +0
2015-02-24 2015-02-18 7.789 0 +0
2015-02-23 2015-02-16 7.728 0 +0
2015-02-17 2015-02-13 7.606 0 +0
2015-02-16 2015-02-12 7.453 0 +0
2015-02-13 2015-02-11 7.422 0 +0
2015-02-12 2015-02-10 7.545 0 +0
2015-02-11 2015-02-09 7.850 0 +0
2015-02-10 2015-02-06 8.064 0 +0
2015-02-09 2015-02-05 8.033 0 +0
2015-02-06 2015-02-04 8.125 0 +0
2015-02-05 2015-02-03 8.155 0 +0
2015-02-04 2015-02-02 8.186 0 +0
2015-02-03 2015-01-30 8.186 0 +0
2015-02-02 2015-01-29 8.278 0 +0
2015-01-30 2015-01-28 8.369 0 +0
2015-01-29 2015-01-27 8.186 0 +0
2015-01-28 2015-01-26 8.125 0 +0
2015-01-27 2015-01-23 8.217 0 +0
2015-01-26 2015-01-22 8.308 0 +0
2015-01-23 2015-01-21 8.308 0 +0
2015-01-22 2015-01-20 8.247 0 +0
2015-01-21 2015-01-19 7.972 0 +0
2015-01-20 2015-01-16 8.461 0 +0
2015-01-19 2015-01-15 8.491 0 +0
2015-01-16 2015-01-14 8.644 0 +0
2015-01-15 2015-01-13 8.644 0 +0
2015-01-14 2015-01-12 8.705 0 +0
2015-01-13 2015-01-09 8.858 0 +0
2015-01-12 2015-01-08 8.369 0 +0
2015-01-09 2015-01-07 8.369 0 +0
2015-01-08 2015-01-06 8.308 0 +0
2015-01-07 2015-01-05 8.247 0 +0
2015-01-06 2015-01-02 8.308 0 +0
2015-01-05 2014-12-31 8.400 0 +0
2015-01-02 2014-12-29 8.369 0 +0
2014-12-30 2014-12-24 8.522 0 +0
2014-12-29 2014-12-22 8.461 0 +0
2014-12-23 2014-12-19 8.522 0 +0
2014-12-22 2014-12-18 8.705 0 +0
2014-12-19 2014-12-17 8.705 0 +0
2014-12-18 2014-12-16 8.950 0 +0
2014-12-17 2014-12-15 9.163 0 +0
2014-12-16 2014-12-12 9.225 0 +0
2014-12-15 2014-12-11 9.041 0 +0
2014-12-12 2014-12-10 9.163 0 +0
2014-12-11 2014-12-09 8.797 0 +0
2014-12-10 2014-12-08 9.072 0 +0
2014-12-09 2014-12-05 9.652 0 +0
2014-12-08 2014-12-04 9.958 0 +0
2014-12-05 2014-12-03 10.202 0 +0
2014-12-04 2014-12-02 10.294 0 +0
2014-12-03 2014-12-01 10.507 0 +0
2014-12-02 2014-11-28 10.721 0 +0
2014-12-01 2014-11-27 10.721 0 +0
2014-11-28 2014-11-26 10.874 0 +0
2014-11-27 2014-11-25 10.843 0 +0
2014-11-26 2014-11-24 11.057 0 +0
2014-11-25 2014-11-21 10.996 0 +0
2014-11-24 2014-11-20 10.996 0 +0
2014-11-21 2014-11-19 10.874 0 +0
2014-11-20 2014-11-18 10.966 0 +0
2014-11-19 2014-11-17 11.302 0 +0
2014-11-18 2014-11-14 11.454 0 +0
2014-11-17 2014-11-13 10.996 0 +0
2014-11-14 2014-11-12 10.538 0 +0
2014-11-13 2014-11-11 10.721 0 +0
2014-11-12 2014-11-10 10.905 0 +0
2014-11-11 2014-11-07 10.813 0 +0
2014-11-10 2014-11-06 10.813 0 +0
2014-11-07 2014-11-05 10.935 0 +0
2014-11-06 2014-11-04 10.843 0 +0
2014-11-05 2014-11-03 10.691 0 +0
2014-11-04 2014-10-31 10.935 0 +0
2014-11-03 2014-10-30 11.118 0 +0
2014-10-31 2014-10-29 11.454 0 +0
2014-10-30 2014-10-28 11.149 0 +0
2014-10-29 2014-10-27 11.363 0 +0
2014-10-28 2014-10-24 11.393 0 +0
2014-10-27 2014-10-23 11.515 0 +0
2014-10-24 2014-10-22 11.454 0 +0
2014-10-23 2014-10-21 11.515 0 +0
2014-10-22 2014-10-20 11.241 0 +0
2014-10-21 2014-10-17 11.332 0 +0
2014-10-20 2014-10-16 11.302 0 +0
2014-10-17 2014-10-15 11.210 0 +0
2014-10-16 2014-10-14 11.363 0 +0
2014-10-15 2014-10-13 11.332 0 +0
2014-10-14 2014-10-10 11.729 0 +0
2014-10-13 2014-10-09 11.882 0 +0
2014-10-10 2014-10-08 11.699 0 +0
2014-10-09 2014-10-07 11.699 0 +0
2014-10-08 2014-10-06 11.913 0 +0
2014-10-07 2014-10-03 11.515 0 +0
2014-10-06 2014-09-30 11.546 0 +0
2014-10-03 2014-09-29 12.059 0 +0
2014-09-30 2014-09-26 12.121 0 +0
2014-09-29 2014-09-25 12.184 0 +0
2014-09-26 2014-09-24 12.434 0 +0
2014-09-25 2014-09-23 12.434 0 +0
2014-09-24 2014-09-22 12.372 0 +0
2014-09-23 2014-09-19 12.591 0 +0
2014-09-22 2014-09-18 12.340 0 +0
2014-09-19 2014-09-17 11.589 0 +0
2014-09-18 2014-09-16 11.432 0 +0
2014-09-17 2014-09-15 11.714 0 +0
2014-09-16 2014-09-12 11.933 0 +0
2014-09-15 2014-09-11 12.059 0 +0
2014-09-12 2014-09-10 12.215 0 +0
2014-09-11 2014-09-08 12.278 0 +0
2014-09-10 2014-09-05 12.153 0 +0
2014-09-08 2014-09-04 12.027 0 +0
2014-09-05 2014-09-03 11.902 0 +0
2014-09-04 2014-09-02 11.902 0 +0
2014-09-03 2014-09-01 11.996 0 +0
2014-09-02 2014-08-29 10.555 0 +0
2014-09-01 2014-08-28 10.023 0 +0
2014-08-29 2014-08-27 10.273 0 +0
2014-08-28 2014-08-26 10.305 0 +0
2014-08-27 2014-08-25 10.336 0 +0
2014-08-26 2014-08-22 10.179 0 +0
2014-08-25 2014-08-21 10.148 0 +0
2014-08-22 2014-08-20 10.305 0 +0
2014-08-21 2014-08-19 10.273 0 +0
2014-08-20 2014-08-18 10.023 0 +0
2014-08-19 2014-08-15 10.085 0 +0
2014-08-18 2014-08-14 10.085 0 +0
2014-08-15 2014-08-13 10.148 0 +0
2014-08-14 2014-08-12 9.960 0 +0
2014-08-13 2014-08-11 10.085 0 +0
2014-08-12 2014-08-08 10.117 0 +0
2014-08-11 2014-08-07 10.211 0 +0
2014-08-08 2014-08-06 10.367 0 +0
2014-08-07 2014-08-05 10.367 0 +0
2014-08-06 2014-08-04 10.493 0 +0
2014-08-05 2014-08-01 10.649 0 +0
2014-08-04 2014-07-31 10.806 0 +0
2014-08-01 2014-07-30 10.493 0 +0
2014-07-31 2014-07-29 10.743 0 +0
2014-07-30 2014-07-28 10.806 0 +0
2014-07-29 2014-07-25 10.743 0 +0
2014-07-28 2014-07-24 10.618 0 +0
2014-07-25 2014-07-23 10.774 0 +0
2014-07-24 2014-07-22 10.962 0 +0
2014-07-23 2014-07-21 10.743 0 +0
2014-07-22 2014-07-18 11.088 0 +0
2014-07-21 2014-07-17 11.150 0 +0
2014-07-18 2014-07-16 11.213 0 +0
2014-07-17 2014-07-15 10.743 0 +0
2014-07-16 2014-07-14 11.025 0 +0
2014-07-15 2014-07-11 10.962 0 +0
2014-07-14 2014-07-10 11.244 0 +0
2014-07-11 2014-07-09 11.495 0 +0
2014-07-10 2014-07-08 11.714 0 +0
2014-07-09 2014-07-07 11.589 0 +0
2014-07-08 2014-07-04 11.714 0 +0
2014-07-07 2014-07-03 11.589 0 +0
2014-07-04 2014-07-02 11.526 0 +0
2014-07-03 2014-06-30 11.589 0 +0
2014-07-02 2014-06-27 11.683 0 +0
2014-06-30 2014-06-26 11.714 0 +0
2014-06-27 2014-06-25 11.276 0 +0
2014-06-26 2014-06-24 11.338 0 +0
2014-06-25 2014-06-23 11.276 0 +0
2014-06-24 2014-06-20 11.683 0 +0
2014-06-23 2014-06-19 11.526 0 +0
2014-06-20 2014-06-18 11.056 0 +0
2014-06-19 2014-06-17 10.743 0 +0
2014-06-18 2014-06-16 10.712 0 +0
2014-06-17 2014-06-13 10.837 0 +0
2014-06-16 2014-06-12 10.649 0 +0
2014-06-13 2014-06-11 10.555 0 +0
2014-06-12 2014-06-10 10.680 0 +0
2014-06-11 2014-06-09 10.493 0 +0
2014-06-10 2014-06-06 10.680 0 +0
2014-06-09 2014-06-05 10.743 0 +0
2014-06-06 2014-06-04 11.122 0 +0
2014-06-05 2014-06-03 11.218 0 +0
2014-06-04 2014-05-30 11.026 0 +0
2014-06-03 2014-05-29 10.706 0 +0
2014-05-30 2014-05-28 10.674 0 +0
2014-05-29 2014-05-27 10.610 0 +0
2014-05-28 2014-05-26 10.834 0 +0
2014-05-27 2014-05-23 10.802 0 +0
2014-05-26 2014-05-22 10.866 0 +0
2014-05-23 2014-05-21 10.610 0 +0
2014-05-22 2014-05-20 10.227 0 +0
2014-05-21 2014-05-19 10.067 0 +0
2014-05-20 2014-05-16 9.812 0 +0
2014-05-19 2014-05-15 9.907 0 +0
2014-05-16 2014-05-14 9.843 0 +0
2014-05-15 2014-05-13 9.652 0 +0
2014-05-14 2014-05-12 9.748 0 +0
2014-05-13 2014-05-09 9.843 0 +0
2014-05-12 2014-05-08 9.780 0 +0
2014-05-09 2014-05-07 9.971 0 +0
2014-05-08 2014-05-05 10.355 0 +0
2014-05-07 2014-05-02 10.323 0 +0
2014-05-05 2014-04-30 10.227 0 +0
2014-05-02 2014-04-29 10.419 0 +0
2014-04-30 2014-04-28 10.547 0 +0
2014-04-29 2014-04-25 10.866 0 +0
2014-04-28 2014-04-24 10.930 0 +0
2014-04-25 2014-04-23 11.090 0 +0
2014-04-24 2014-04-22 10.547 0 +0
2014-04-23 2014-04-17 10.610 0 +0
2014-04-22 2014-04-16 10.483 0 +0
2014-04-17 2014-04-15 10.962 0 +0
2014-04-16 2014-04-14 10.994 0 +0
2014-04-15 2014-04-11 10.387 0 +0
2014-04-14 2014-04-10 10.706 0 +0
2014-04-11 2014-04-09 10.323 0 +0
2014-04-10 2014-04-08 10.131 0 +0
2014-04-09 2014-04-07 9.812 0 +0
2014-04-08 2014-04-04 9.971 0 +0
2014-04-07 2014-04-03 9.875 0 +0
2014-04-04 2014-04-02 10.099 0 +0
2014-04-03 2014-04-01 9.588 0 +0
2014-04-02 2014-03-31 9.076 0 +0
2014-04-01 2014-03-28 10.547 0 +0
2014-03-31 2014-03-27 10.195 0 +0
2014-03-28 2014-03-26 10.930 0 +0
2014-03-27 2014-03-25 11.314 0 +0
2014-03-26 2014-03-24 11.793 0 +0
2014-03-25 2014-03-21 11.761 0 +0
2014-03-24 2014-03-20 11.889 0 +0
2014-03-21 2014-03-19 12.049 0 +0
2014-03-20 2014-03-18 12.081 0 +0
2014-03-19 2014-03-17 11.953 0 +0
2014-03-18 2014-03-14 11.793 0 +0
2014-03-17 2014-03-13 12.272 0 +0
2014-03-14 2014-03-12 11.953 0 +0
2014-03-13 2014-03-11 12.304 0 +0
2014-03-12 2014-03-10 11.985 0 +0
2014-03-11 2014-03-07 12.400 0 +0
2014-03-10 2014-03-06 12.560 0 +0
2014-03-07 2014-03-05 12.528 0 +0
2014-03-06 2014-03-04 12.784 0 +0
2014-03-05 2014-03-03 12.145 0 +0
2014-03-04 2014-02-28 11.441 0 +0
2014-03-03 2014-02-27 11.026 0 +0
2014-02-28 2014-02-26 11.122 0 +0
2014-02-27 2014-02-25 10.579 0 +0
2014-02-26 2014-02-24 10.706 0 +0
2014-02-25 2014-02-21 10.738 0 +0
2014-02-24 2014-02-20 10.706 0 +0
2014-02-21 2014-02-19 10.866 0 +0
2014-02-20 2014-02-18 10.866 0 +0
2014-02-19 2014-02-17 11.026 0 +0
2014-02-18 2014-02-14 10.547 0 +0
2014-02-17 2014-02-13 10.579 0 +0
2014-02-14 2014-02-12 10.259 0 +0
2014-02-13 2014-02-11 9.556 0 +0
2014-02-12 2014-02-10 9.588 0 +0
2014-02-11 2014-02-07 9.396 0 +0
2014-02-10 2014-02-06 9.300 0 +0
2014-02-07 2014-02-05 9.300 0 +0
2014-02-06 2014-02-04 9.236 0 +0
2014-02-05 2014-01-30 9.236 0 +0
2014-02-04 2014-01-28 9.204 0 +0
2014-01-29 2014-01-27 9.428 0 +0
2014-01-28 2014-01-24 9.428 0 +0
2014-01-27 2014-01-23 9.588 0 +0
2014-01-24 2014-01-22 9.556 0 +0
2014-01-23 2014-01-21 9.428 0 +0
2014-01-22 2014-01-20 9.524 0 +0
2014-01-21 2014-01-17 9.588 0 +0
2014-01-20 2014-01-16 9.524 0 +0
2014-01-17 2014-01-15 9.460 0 +0
2014-01-16 2014-01-14 9.300 0 +0
2014-01-15 2014-01-13 9.300 0 +0
2014-01-14 2014-01-10 9.460 0 +0
2014-01-13 2014-01-09 9.364 0 +0
2014-01-10 2014-01-08 9.716 0 +0
2014-01-09 2014-01-07 9.748 0 +0
2014-01-08 2014-01-06 9.588 0 +0
2014-01-07 2014-01-03 9.236 0 +0
2014-01-06 2014-01-02 9.556 0 +0
2014-01-03 2013-12-31 9.428 0 +0
2014-01-02 2013-12-27 9.268 0 +0
2013-12-30 2013-12-24 9.204 0 +0
2013-12-27 2013-12-20 9.108 0 +0
2013-12-23 2013-12-19 9.204 0 +0
2013-12-20 2013-12-18 8.917 0 +0
2013-12-19 2013-12-17 8.949 0 +0
2013-12-18 2013-12-16 9.204 0 +0
2013-12-17 2013-12-13 9.236 0 +0
2013-12-16 2013-12-12 9.076 0 +0
2013-12-13 2013-12-11 9.268 0 +0
2013-12-12 2013-12-10 9.428 0 +0
2013-12-11 2013-12-09 9.268 0 +0
2013-12-10 2013-12-06 9.588 0 +0
2013-12-09 2013-12-05 9.588 0 +0
2013-12-06 2013-12-04 9.588 0 +0
2013-12-05 2013-12-03 9.716 0 +0
2013-12-04 2013-12-02 9.588 0 +0
2013-12-03 2013-11-29 9.812 0 +0
2013-12-02 2013-11-28 9.939 0 +0
2013-11-29 2013-11-27 9.907 0 +0
2013-11-28 2013-11-26 9.971 0 +0
2013-11-27 2013-11-25 9.907 0 +0
2013-11-26 2013-11-22 9.843 0 +0
2013-11-25 2013-11-21 9.812 0 +0
2013-11-22 2013-11-20 9.939 0 +0
2013-11-21 2013-11-19 9.748 0 +0
2013-11-20 2013-11-18 9.875 0 +0
2013-11-19 2013-11-15 8.981 0 +0
2013-11-18 2013-11-14 8.821 0 +0
2013-11-15 2013-11-13 8.821 0 +0
2013-11-14 2013-11-12 9.076 0 +0
2013-11-13 2013-11-11 9.140 0 +0
2013-11-12 2013-11-08 8.949 0 +0
2013-11-11 2013-11-07 8.629 0 +0
2013-11-08 2013-11-06 8.661 0 +0
2013-11-07 2013-11-05 8.693 0 +0
2013-11-06 2013-11-04 8.629 0 +0
2013-11-05 2013-11-01 8.501 0 +0
2013-11-04 2013-10-31 8.469 0 +0
2013-11-01 2013-10-30 8.597 0 +0
2013-10-31 2013-10-29 8.597 0 +0
2013-10-30 2013-10-28 8.533 0 +0
2013-10-29 2013-10-25 8.405 0 +0
2013-10-28 2013-10-24 8.405 0 +0
2013-10-25 2013-10-23 8.565 0 +0
2013-10-24 2013-10-22 8.597 0 +0
2013-10-23 2013-10-21 8.565 0 +0
2013-10-22 2013-10-18 8.533 0 +0
2013-10-21 2013-10-17 8.565 0 +0
2013-10-18 2013-10-16 8.597 0 +0
2013-10-17 2013-10-15 8.437 0 +0
2013-10-16 2013-10-11 8.309 0 +0
2013-10-15 2013-10-10 8.309 0 +0
2013-10-11 2013-10-09 8.469 0 +0
2013-10-10 2013-10-08 8.597 0 +0
2013-10-09 2013-10-07 8.533 0 +0
2013-10-08 2013-10-04 8.533 0 +0
2013-10-07 2013-10-03 8.277 0 +0
2013-10-04 2013-10-02 8.150 0 +0
2013-10-03 2013-09-30 7.830 0 +0
2013-10-02 2013-09-27 8.373 0 +0
2013-09-30 2013-09-26 8.309 0 +0
2013-09-27 2013-09-25 8.309 0 +0
2013-09-26 2013-09-24 8.309 0 +0
2013-09-25 2013-09-23 8.309 0 +0
2013-09-24 2013-09-19 8.629 0 +0
2013-09-23 2013-09-18 9.223 0 +0
2013-09-19 2013-09-17 9.355 0 +0
2013-09-18 2013-09-16 8.828 0 +0
2013-09-17 2013-09-13 8.696 0 +0
2013-09-16 2013-09-12 8.696 0 +0
2013-09-13 2013-09-11 8.894 0 +0
2013-09-12 2013-09-10 8.762 0 +0
2013-09-11 2013-09-09 8.828 0 +0
2013-09-10 2013-09-06 8.565 0 +0
2013-09-09 2013-09-05 8.499 0 +0
2013-09-06 2013-09-04 8.400 0 +0
2013-09-05 2013-09-03 8.268 0 +0
2013-09-04 2013-09-02 8.268 0 +0
2013-09-03 2013-08-30 8.400 0 +0
2013-09-02 2013-08-29 7.972 0 +0
2013-08-30 2013-08-28 7.774 0 +0
2013-08-29 2013-08-27 8.037 0 +0
2013-08-28 2013-08-26 7.840 0 +0
2013-08-27 2013-08-23 7.807 0 +0
2013-08-26 2013-08-22 7.840 0 +0
2013-08-23 2013-08-21 7.873 0 +0
2013-08-22 2013-08-20 7.972 0 +0
2013-08-21 2013-08-19 8.037 0 +0
2013-08-20 2013-08-16 7.939 0 +0
2013-08-19 2013-08-15 7.939 0 +0
2013-08-16 2013-08-13 8.103 0 +0
2013-08-15 2013-08-12 8.070 0 +0
2013-08-13 2013-08-09 8.037 0 +0
2013-08-12 2013-08-08 8.103 0 +0
2013-08-09 2013-08-07 8.202 0 +0
2013-08-08 2013-08-06 8.169 0 +0
2013-08-07 2013-08-05 8.005 0 +0
2013-08-06 2013-08-02 7.939 0 +0
2013-08-05 2013-08-01 8.005 0 +0
2013-08-02 2013-07-31 7.873 0 +0
2013-08-01 2013-07-30 7.972 0 +0
2013-07-31 2013-07-29 8.103 0 +0
2013-07-30 2013-07-26 8.037 0 +0
2013-07-29 2013-07-25 8.005 0 +0
2013-07-26 2013-07-24 7.972 0 +0
2013-07-25 2013-07-23 7.840 0 +0
2013-07-24 2013-07-22 7.774 0 +0
2013-07-23 2013-07-19 7.774 0 +0
2013-07-22 2013-07-18 7.906 0 +0
2013-07-19 2013-07-17 7.906 0 +0
2013-07-18 2013-07-16 7.873 0 +0
2013-07-17 2013-07-15 7.906 0 +0
2013-07-16 2013-07-12 8.005 0 +0
2013-07-15 2013-07-11 8.005 0 +0
2013-07-12 2013-07-10 7.774 0 +0
2013-07-11 2013-07-09 7.774 0 +0
2013-07-10 2013-07-08 7.708 0 +0
2013-07-09 2013-07-05 7.774 0 +0
2013-07-08 2013-07-04 7.807 0 +0
2013-07-05 2013-07-03 7.510 0 +0
2013-07-04 2013-07-02 7.807 0 +0
2013-07-03 2013-06-28 7.840 0 +0
2013-07-02 2013-06-27 7.576 0 +0
2013-06-28 2013-06-26 7.412 0 +0
2013-06-27 2013-06-25 7.181 0 +0
2013-06-26 2013-06-24 7.346 0 +0
2013-06-25 2013-06-21 7.609 0 +0
2013-06-24 2013-06-20 7.642 0 +0
2013-06-21 2013-06-19 7.840 0 +0
2013-06-20 2013-06-18 7.906 0 +0
2013-06-19 2013-06-17 7.972 0 +0
2013-06-18 2013-06-14 8.005 0 +0
2013-06-17 2013-06-13 8.005 0 +0
2013-06-14 2013-06-11 8.136 0 +0
2013-06-13 2013-06-10 8.169 0 +0
2013-06-11 2013-06-07 8.202 0 +0
2013-06-10 2013-06-06 8.235 0 +0
2013-06-07 2013-06-05 8.367 0 +0
2013-06-06 2013-06-04 8.301 0 +0
2013-06-05 2013-06-03 8.301 0 +0
2013-06-04 2013-05-31 8.597 0 +0
2013-06-03 2013-05-30 8.729 0 +0
2013-05-31 2013-05-29 9.638 0 +0
2013-05-30 2013-05-28 9.433 0 +0
2013-05-29 2013-05-27 9.228 0 +0
2013-05-28 2013-05-24 8.988 0 +0
2013-05-27 2013-05-23 8.886 0 +0
2013-05-24 2013-05-22 9.228 0 +0
2013-05-23 2013-05-21 9.296 0 +0
2013-05-22 2013-05-20 9.330 0 +0
2013-05-21 2013-05-16 9.330 0 +0
2013-05-20 2013-05-15 9.057 0 +0
2013-05-16 2013-05-14 8.852 0 +0
2013-05-15 2013-05-13 8.988 0 +0
2013-05-14 2013-05-10 8.920 0 +0
2013-05-13 2013-05-09 8.954 0 +0
2013-05-10 2013-05-08 9.057 0 +0
2013-05-09 2013-05-07 8.613 0 +0
2013-05-08 2013-05-06 8.373 0 +0
2013-05-07 2013-05-03 8.510 0 +0
2013-05-06 2013-05-02 8.510 0 +0
2013-05-03 2013-04-30 8.715 0 +0
2013-05-02 2013-04-29 8.305 0 +0
2013-04-30 2013-04-26 8.271 0 +0
2013-04-29 2013-04-25 8.476 0 +0
2013-04-26 2013-04-24 8.647 0 +0
2013-04-25 2013-04-23 8.544 0 +0
2013-04-24 2013-04-22 8.578 0 +0
2013-04-23 2013-04-19 8.749 0 +0
2013-04-22 2013-04-18 8.578 0 +0
2013-04-19 2013-04-17 8.715 0 +0
2013-04-18 2013-04-16 9.023 0 +0
2013-04-17 2013-04-15 9.228 0 +0
2013-04-16 2013-04-12 9.296 0 +0
2013-04-15 2013-04-11 9.262 0 +0
2013-04-12 2013-04-10 9.501 0 +0
2013-04-11 2013-04-09 9.399 0 +0
2013-04-10 2013-04-08 8.818 0 +0
2013-04-09 2013-04-05 8.578 0 +0
2013-04-08 2013-04-03 8.818 0 +0
2013-04-05 2013-04-02 8.237 0 +0
2013-04-03 2013-03-28 8.476 0 +0
2013-04-02 2013-03-27 7.587 0 +0
2013-03-28 2013-03-26 7.519 0 +0
2013-03-27 2013-03-25 7.382 0 +0
2013-03-26 2013-03-22 7.382 0 +0
2013-03-25 2013-03-21 7.382 0 +0
2013-03-22 2013-03-20 7.177 0 +0
2013-03-21 2013-03-19 7.177 0 +0
2013-03-20 2013-03-18 7.314 0 +0
2013-03-19 2013-03-15 7.382 0 +0
2013-03-18 2013-03-14 7.451 0 +0
2013-03-15 2013-03-13 7.382 0 +0
2013-03-14 2013-03-12 7.416 0 +0
2013-03-13 2013-03-11 7.416 0 +0
2013-03-12 2013-03-08 7.519 0 +0
2013-03-11 2013-03-07 7.553 0 +0
2013-03-08 2013-03-06 7.553 0 +0
2013-03-07 2013-03-05 7.519 0 +0
2013-03-06 2013-03-04 7.519 0 +0
2013-03-05 2013-03-01 7.758 0 +0
2013-03-04 2013-02-28 7.826 0 +0
2013-03-01 2013-02-27 7.382 0 +0
2013-02-28 2013-02-26 7.382 0 +0
2013-02-27 2013-02-25 7.519 0 +0
2013-02-26 2013-02-22 7.416 0 +0
2013-02-25 2013-02-21 7.519 0 +0
2013-02-22 2013-02-20 7.553 0 +0
2013-02-21 2013-02-19 7.861 0 +0
2013-02-20 2013-02-18 7.826 0 +0
2013-02-19 2013-02-15 8.032 0 +0
2013-02-18 2013-02-14 8.032 0 +0
2013-02-15 2013-02-08 7.792 0 +0
2013-02-14 2013-02-07 7.724 0 +0
2013-02-08 2013-02-06 7.861 0 +0
2013-02-07 2013-02-05 7.792 0 +0
2013-02-06 2013-02-04 8.134 0 +0
2013-02-05 2013-02-01 8.066 0 +0
2013-02-04 2013-01-31 8.134 0 +0
2013-02-01 2013-01-30 8.100 0 +0
2013-01-31 2013-01-29 8.305 0 +0
2013-01-30 2013-01-28 8.202 0 +0
2013-01-29 2013-01-25 8.032 0 +0
2013-01-28 2013-01-24 8.134 0 +0
2013-01-25 2013-01-23 8.271 0 +0
2013-01-24 2013-01-22 8.339 0 +0
2013-01-23 2013-01-21 8.305 0 +0
2013-01-22 2013-01-18 8.066 0 +0
2013-01-21 2013-01-17 7.963 0 +0
2013-01-18 2013-01-16 8.066 0 +0
2013-01-17 2013-01-15 8.066 0 +0
2013-01-16 2013-01-14 8.066 0 +0
2013-01-15 2013-01-11 8.066 0 +0
2013-01-14 2013-01-10 8.202 0 +0
2013-01-11 2013-01-09 8.134 0 +0
2013-01-10 2013-01-08 8.202 0 +0
2013-01-09 2013-01-07 8.305 0 +0
2013-01-08 2013-01-04 8.202 0 +0
2013-01-07 2013-01-03 8.271 0 +0
2013-01-04 2013-01-02 8.271 0 +0
2013-01-03 2012-12-31 8.339 0 +0
2013-01-02 2012-12-27 8.100 0 +0
2012-12-28 2012-12-24 7.792 0 +0
2012-12-27 2012-12-20 7.792 0 +0
2012-12-21 2012-12-19 7.861 0 +0
2012-12-20 2012-12-18 7.861 0 +0
2012-12-19 2012-12-17 7.792 0 +0
2012-12-18 2012-12-14 7.895 0 +0
2012-12-17 2012-12-13 7.861 0 +0
2012-12-14 2012-12-12 8.168 0 +0
2012-12-13 2012-12-11 8.715 0 +0
2012-12-12 2012-12-10 7.826 0 +0
2012-12-11 2012-12-07 7.656 0 +0
2012-12-10 2012-12-06 7.656 0 +0
2012-12-07 2012-12-05 7.621 0 +0
2012-12-06 2012-12-04 7.485 0 +0
2012-12-05 2012-12-03 7.485 0 +0
2012-12-04 2012-11-30 7.724 0 +0
2012-12-03 2012-11-29 7.348 0 +0
2012-11-30 2012-11-28 7.245 0 +0
2012-11-29 2012-11-27 7.348 0 +0
2012-11-28 2012-11-26 7.348 0 +0
2012-11-27 2012-11-23 7.177 0 +0
2012-11-26 2012-11-22 7.245 0 +0
2012-11-23 2012-11-21 7.280 0 +0
2012-11-22 2012-11-20 7.109 0 +0
2012-11-21 2012-11-19 6.972 0 +0
2012-11-20 2012-11-16 7.075 0 +0
2012-11-19 2012-11-15 7.040 0 +0
2012-11-16 2012-11-14 7.245 0 +0
2012-11-15 2012-11-13 7.348 0 +0
2012-11-14 2012-11-12 7.519 0 +0
2012-11-13 2012-11-09 7.451 0 +0
2012-11-12 2012-11-08 7.451 0 +0
2012-11-09 2012-11-07 7.587 0 +0
2012-11-08 2012-11-06 7.485 0 +0
2012-11-07 2012-11-05 7.451 0 +0
2012-11-06 2012-11-02 7.519 0 +0
2012-11-05 2012-11-01 7.519 0 +0
2012-11-02 2012-10-31 7.280 0 +0
2012-11-01 2012-10-30 7.109 0 +0
2012-10-31 2012-10-29 6.938 0 +0
2012-10-30 2012-10-26 6.938 0 +0
2012-10-29 2012-10-25 6.972 0 +0
2012-10-26 2012-10-24 7.109 0 +0
2012-10-25 2012-10-22 6.733 0 +0
2012-10-24 2012-10-19 6.664 0 +0
2012-10-22 2012-10-18 6.664 0 +0
2012-10-19 2012-10-17 6.664 0 +0
2012-10-18 2012-10-16 6.528 0 +0
2012-10-17 2012-10-15 6.425 0 +0
2012-10-16 2012-10-12 6.630 0 +0
2012-10-15 2012-10-11 6.528 0 +0
2012-10-12 2012-10-10 6.630 0 +0
2012-10-11 2012-10-09 6.562 0 +0
2012-10-10 2012-10-08 6.528 0 +0
2012-10-09 2012-10-05 6.664 0 +0
2012-10-08 2012-10-04 6.767 0 +0
2012-10-05 2012-10-03 6.767 0 +0
2012-10-04 2012-09-28 6.664 0 +0
2012-10-03 2012-09-27 6.664 0 +0
2012-09-28 2012-09-26 6.733 0 +0
2012-09-27 2012-09-25 6.972 0 +0
2012-09-26 2012-09-24 6.869 0 +0
2012-09-25 2012-09-21 6.835 0 +0
2012-09-24 2012-09-20 6.767 0 +0
2012-09-21 2012-09-19 6.801 0 +0
2012-09-20 2012-09-18 6.630 0 +0
2012-09-19 2012-09-17 6.699 0 +0
2012-09-18 2012-09-14 6.801 0 +0
2012-09-17 2012-09-13 6.733 0 +0
2012-09-14 2012-09-12 6.767 0 +0
2012-09-13 2012-09-11 6.699 0 +0
2012-09-12 2012-09-10 7.329 0 +0
2012-09-11 2012-09-07 7.258 0 +0
2012-09-10 2012-09-06 7.364 0 +0
2012-09-07 2012-09-05 7.258 0 +0
2012-09-06 2012-09-04 7.293 0 +0
2012-09-05 2012-09-03 7.222 0 +0
2012-09-04 2012-08-31 7.044 0 +0
2012-09-03 2012-08-30 7.115 0 +0
2012-08-31 2012-08-29 7.080 0 +0
2012-08-30 2012-08-28 7.080 0 +0
2012-08-29 2012-08-27 7.044 0 +0
2012-08-28 2012-08-24 7.187 0 +0
2012-08-27 2012-08-23 7.222 0 +0
2012-08-24 2012-08-22 7.044 0 +0
2012-08-23 2012-08-21 6.902 0 +0
2012-08-22 2012-08-20 6.938 0 +0
2012-08-21 2012-08-17 6.938 0 +0
2012-08-20 2012-08-16 6.866 0 +0
2012-08-17 2012-08-15 6.866 0 +0
2012-08-16 2012-08-14 6.795 0 +0
2012-08-15 2012-08-13 6.866 0 +0
2012-08-14 2012-08-10 6.902 0 +0
2012-08-13 2012-08-09 6.938 0 +0
2012-08-10 2012-08-08 6.795 0 +0
2012-08-09 2012-08-07 6.795 0 +0
2012-08-08 2012-08-06 6.973 0 +0
2012-08-07 2012-08-03 7.009 0 +0
2012-08-06 2012-08-02 6.831 0 +0
2012-08-03 2012-08-01 6.866 0 +0
2012-08-02 2012-07-31 7.009 0 +0
2012-08-01 2012-07-30 6.902 0 +0
2012-07-31 2012-07-27 6.866 0 +0
2012-07-30 2012-07-26 7.009 0 +0
2012-07-27 2012-07-25 6.760 0 +0
2012-07-26 2012-07-24 6.653 0 +0
2012-07-25 2012-07-23 6.866 0 +0
2012-07-24 2012-07-20 6.866 0 +0
2012-07-23 2012-07-19 6.866 0 +0
2012-07-20 2012-07-18 6.831 0 +0
2012-07-19 2012-07-17 7.080 0 +0
2012-07-18 2012-07-16 6.866 0 +0
2012-07-17 2012-07-13 6.938 0 +0
2012-07-16 2012-07-12 6.938 0 +0
2012-07-13 2012-07-11 6.902 0 +0
2012-07-12 2012-07-10 6.795 0 +0
2012-07-11 2012-07-09 6.831 0 +0
2012-07-10 2012-07-06 6.938 0 +0
2012-07-09 2012-07-05 7.115 0 +0
2012-07-06 2012-07-04 6.938 0 +0
2012-07-05 2012-07-03 7.080 0 +0
2012-07-04 2012-06-29 6.938 0 +0
2012-07-03 2012-06-28 6.866 0 +0
2012-06-29 2012-06-27 7.009 0 +0
2012-06-28 2012-06-26 7.115 0 +0
2012-06-27 2012-06-25 7.115 0 +0
2012-06-26 2012-06-22 6.938 0 +0
2012-06-25 2012-06-21 7.009 0 +0
2012-06-22 2012-06-20 7.115 0 +0
2012-06-21 2012-06-19 6.938 0 +0
2012-06-20 2012-06-18 6.795 0 +0
2012-06-19 2012-06-15 6.582 0 +0
2012-06-18 2012-06-14 6.368 0 +0
2012-06-15 2012-06-13 6.333 0 +0
2012-06-14 2012-06-12 6.333 0 +0
2012-06-13 2012-06-11 6.333 0 +0
2012-06-12 2012-06-08 6.262 0 +0
2012-06-11 2012-06-07 6.333 0 +0
2012-06-08 2012-06-06 6.404 0 +0
2012-06-07 2012-06-05 6.617 0 +0
2012-06-06 2012-06-04 6.511 0 +0
2012-06-05 2012-06-01 6.582 0 +0
2012-06-04 2012-05-31 6.617 0 +0
2012-06-01 2012-05-30 6.582 0 +0
2012-05-31 2012-05-29 6.724 0 +0
2012-05-30 2012-05-28 6.724 0 +0
2012-05-29 2012-05-25 6.785 0 +0
2012-05-28 2012-05-24 7.387 0 +0
2012-05-25 2012-05-23 7.239 0 +0
2012-05-24 2012-05-22 7.424 0 +0
2012-05-23 2012-05-21 7.202 0 +0
2012-05-22 2012-05-18 7.127 0 +0
2012-05-21 2012-05-17 7.461 0 +0
2012-05-18 2012-05-16 7.387 0 +0
2012-05-17 2012-05-15 7.424 0 +0
2012-05-16 2012-05-14 7.387 0 +0
2012-05-15 2012-05-11 7.684 0 +0
2012-05-14 2012-05-10 7.610 0 +0
2012-05-11 2012-05-09 7.536 0 +0
2012-05-10 2012-05-08 7.461 0 +0
2012-05-09 2012-05-07 7.721 0 +0
2012-05-08 2012-05-04 7.981 0 +0
2012-05-07 2012-05-03 7.907 0 +0
2012-05-04 2012-05-02 8.018 0 +0
2012-05-03 2012-04-30 7.981 0 +0
2012-05-02 2012-04-27 8.093 0 +0
2012-04-30 2012-04-26 8.018 0 +0
2012-04-27 2012-04-25 8.167 0 +0
2012-04-26 2012-04-24 8.352 0 +0
2012-04-25 2012-04-23 8.315 0 +0
2012-04-24 2012-04-20 8.464 0 +0
2012-04-23 2012-04-19 8.464 0 +0
2012-04-20 2012-04-18 8.352 0 +0
2012-04-19 2012-04-17 8.204 0 +0
2012-04-18 2012-04-16 7.981 0 +0
2012-04-17 2012-04-13 8.538 0 +0
2012-04-16 2012-04-12 8.315 0 +0
2012-04-13 2012-04-11 8.649 0 +0
2012-04-12 2012-04-10 8.352 0 +0
2012-04-11 2012-04-05 8.204 0 +0
2012-04-10 2012-04-03 8.167 0 +0
2012-04-05 2012-04-02 8.538 0 +0
2012-04-03 2012-03-30 8.427 0 +0
2012-04-02 2012-03-29 8.352 0 +0
2012-03-30 2012-03-28 7.870 0 +0
2012-03-29 2012-03-27 7.833 0 +0
2012-03-28 2012-03-26 7.758 0 +0
2012-03-27 2012-03-23 7.870 0 +0
2012-03-26 2012-03-22 7.870 0 +0
2012-03-23 2012-03-21 7.981 0 +0
2012-03-22 2012-03-20 8.204 0 +0
2012-03-21 2012-03-19 8.501 0 +0
2012-03-20 2012-03-16 8.501 0 +0
2012-03-19 2012-03-15 8.649 0 +0
2012-03-16 2012-03-14 8.575 0 +0
2012-03-15 2012-03-13 8.798 0 +0
2012-03-14 2012-03-12 8.575 0 +0
2012-03-13 2012-03-09 8.538 0 +0
2012-03-12 2012-03-08 8.167 0 +0
2012-03-09 2012-03-07 8.241 0 +0
2012-03-08 2012-03-06 8.204 0 +0
2012-03-07 2012-03-05 8.464 0 +0
2012-03-06 2012-03-02 8.538 0 +0
2012-03-05 2012-03-01 8.538 0 +0
2012-03-02 2012-02-29 8.724 0 +0
2012-03-01 2012-02-28 8.724 0 +0
2012-02-29 2012-02-27 8.724 0 +0
2012-02-28 2012-02-24 8.724 0 +0
2012-02-27 2012-02-23 8.427 0 +0
2012-02-24 2012-02-22 8.575 0 +0
2012-02-23 2012-02-21 8.909 0 +0
2012-02-22 2012-02-20 8.761 0 +0
2012-02-21 2012-02-17 8.390 0 +0
2012-02-20 2012-02-16 8.352 0 +0
2012-02-17 2012-02-15 8.464 0 +0
2012-02-16 2012-02-14 8.390 0 +0
2012-02-15 2012-02-13 8.427 0 +0
2012-02-14 2012-02-10 8.612 0 +0
2012-02-13 2012-02-09 8.835 0 +0
2012-02-10 2012-02-08 8.649 0 +0
2012-02-09 2012-02-07 8.649 0 +0
2012-02-08 2012-02-06 8.687 0 +0
2012-02-07 2012-02-03 8.501 0 +0
2012-02-06 2012-02-02 7.981 0 +0
2012-02-03 2012-02-01 7.981 0 +0
2012-02-02 2012-01-31 7.944 0 +0
2012-02-01 2012-01-30 8.167 0 +0
2012-01-31 2012-01-27 8.167 0 +0
2012-01-30 2012-01-26 8.055 0 +0
2012-01-27 2012-01-20 8.055 0 +0
2012-01-26 2012-01-19 7.981 0 +0
2012-01-20 2012-01-18 7.981 0 +0
2012-01-19 2012-01-17 7.870 0 +0
2012-01-18 2012-01-16 7.313 0 +0
2012-01-17 2012-01-13 7.313 0 +0
2012-01-16 2012-01-12 7.647 0 +0
2012-01-13 2012-01-11 7.461 0 +0
2012-01-12 2012-01-10 7.461 0 +0
2012-01-11 2012-01-09 7.573 0 +0
2012-01-10 2012-01-06 7.870 0 +0
2012-01-09 2012-01-05 8.018 0 +0
2012-01-06 2012-01-04 8.018 0 +0
2012-01-05 2012-01-03 8.093 0 +0
2012-01-04 2011-12-30 7.870 0 +0
2012-01-03 2011-12-29 7.610 0 +0
2011-12-30 2011-12-28 8.130 0 +0
2011-12-29 2011-12-23 7.870 0 +0
2011-12-28 2011-12-22 7.907 0 +0
2011-12-23 2011-12-21 7.758 0 +0
2011-12-22 2011-12-20 7.758 0 +0
2011-12-21 2011-12-19 7.870 0 +0
2011-12-20 2011-12-16 7.833 0 +0
2011-12-19 2011-12-15 7.758 0 +0
2011-12-16 2011-12-14 7.796 0 +0
2011-12-15 2011-12-13 7.573 0 +0
2011-12-14 2011-12-12 7.461 0 +0
2011-12-13 2011-12-09 7.127 0 +0
2011-12-12 2011-12-08 7.239 0 +0
2011-12-09 2011-12-07 7.424 0 +0
2011-12-08 2011-12-06 7.499 0 +0
2011-12-07 2011-12-05 7.536 0 +0
2011-12-06 2011-12-02 7.276 0 +0
2011-12-05 2011-12-01 7.350 0 +0
2011-12-02 2011-11-30 7.276 0 +0
2011-12-01 2011-11-29 7.239 0 +0
2011-11-30 2011-11-28 7.016 0 +0
2011-11-29 2011-11-25 6.533 0 +0
2011-11-28 2011-11-24 6.868 0 +0
2011-11-25 2011-11-23 6.645 0 +0
2011-11-24 2011-11-22 6.905 0 +0
2011-11-23 2011-11-21 7.016 0 +0
2011-11-22 2011-11-18 7.016 0 +0
2011-11-21 2011-11-17 6.868 0 +0
2011-11-18 2011-11-16 6.719 0 +0
2011-11-17 2011-11-15 6.979 0 +0
2011-11-16 2011-11-14 7.053 0 +0
2011-11-15 2011-11-11 7.053 0 +0
2011-11-14 2011-11-10 6.793 0 +0
2011-11-11 2011-11-09 7.016 0 +0
2011-11-10 2011-11-08 7.165 0 +0
2011-11-09 2011-11-07 7.202 0 +0
2011-11-08 2011-11-04 7.239 0 +0
2011-11-07 2011-11-03 7.165 0 +0
2011-11-04 2011-11-02 7.090 0 +0
2011-11-03 2011-11-01 7.090 0 +0
2011-11-02 2011-10-31 7.499 0 +0
2011-11-01 2011-10-28 7.610 0 +0
2011-10-31 2011-10-27 7.573 0 +0
2011-10-28 2011-10-26 7.350 0 +0
2011-10-27 2011-10-25 6.905 0 +0
2011-10-26 2011-10-24 6.793 0 +0
2011-10-25 2011-10-21 6.645 0 +0
2011-10-24 2011-10-20 6.682 0 +0
2011-10-21 2011-10-19 6.571 0 +0
2011-10-20 2011-10-18 6.422 0 +0
2011-10-19 2011-10-17 6.830 0 +0
2011-10-18 2011-10-14 6.422 0 +0
2011-10-17 2011-10-13 6.496 0 +0
2011-10-14 2011-10-12 6.162 0 +0
2011-10-13 2011-10-11 5.977 0 +0
2011-10-12 2011-10-10 5.754 0 +0
2011-10-11 2011-10-07 6.125 0 +0
2011-10-10 2011-10-06 5.568 0 +0
2011-10-07 2011-10-04 5.234 0 +0
2011-10-06 2011-10-03 5.568 0 +0
2011-10-04 2011-09-30 5.828 0 +0
2011-10-03 2011-09-28 6.088 0 +0
2011-09-30 2011-09-27 5.939 0 +0
2011-09-28 2011-09-26 5.643 0 +0
2011-09-27 2011-09-23 6.162 0 +0
2011-09-26 2011-09-22 6.496 0 +0
2011-09-23 2011-09-21 7.053 0 +0
2011-09-22 2011-09-20 7.053 0 +0
2011-09-21 2011-09-19 7.053 0 +0
2011-09-20 2011-09-16 8.538 0 +0
2011-09-19 2011-09-15 8.315 0 +0
2011-09-16 2011-09-14 8.464 0 +0
2011-09-15 2011-09-12 8.687 0 +0
2011-09-14 2011-09-09 9.169 0 +0
2011-09-12 2011-09-08 9.700 0 +0
2011-09-09 2011-09-07 9.585 0 +0
2011-09-08 2011-09-06 9.585 0 +0
2011-09-07 2011-09-05 9.547 0 +0
2011-09-06 2011-09-02 9.547 0 +0
2011-09-05 2011-09-01 9.547 0 +0
2011-09-02 2011-08-31 9.509 0 +0
2011-09-01 2011-08-30 9.547 0 +0
2011-08-31 2011-08-29 9.700 0 +0
2011-08-30 2011-08-26 9.585 0 +0
2011-08-29 2011-08-25 9.700 0 +0
2011-08-26 2011-08-24 9.202 0 +0
2011-08-25 2011-08-23 9.355 0 +0
2011-08-24 2011-08-22 9.010 0 +0
2011-08-23 2011-08-19 9.049 0 +0
2011-08-22 2011-08-18 9.240 0 +0
2011-08-19 2011-08-17 9.394 0 +0
2011-08-18 2011-08-16 9.777 0 +0
2011-08-17 2011-08-15 9.777 0 +0
2011-08-16 2011-08-12 9.662 0 +0
2011-08-15 2011-08-11 9.969 0 +0
2011-08-12 2011-08-10 9.662 0 +0
2011-08-11 2011-08-09 9.931 0 +0
2011-08-10 2011-08-08 9.317 0 +0
2011-08-09 2011-08-05 10.352 0 +0
2011-08-08 2011-08-04 10.391 0 +0
2011-08-05 2011-08-03 10.199 0 +0
2011-08-04 2011-08-02 10.352 0 +0
2011-08-03 2011-08-01 10.314 0 +0
2011-08-02 2011-07-29 10.084 0 +0
2011-08-01 2011-07-28 10.161 0 +0
2011-07-29 2011-07-27 10.161 0 +0
2011-07-28 2011-07-26 10.161 0 +0
2011-07-27 2011-07-25 10.161 0 +0
2011-07-26 2011-07-22 10.199 0 +0
2011-07-25 2011-07-21 10.122 0 +0
2011-07-22 2011-07-20 10.199 0 +0
2011-07-21 2011-07-19 10.352 0 +0
2011-07-20 2011-07-18 9.777 0 +0
2011-07-19 2011-07-15 9.777 0 +0
2011-07-18 2011-07-14 9.509 0 +0
2011-07-15 2011-07-13 9.432 0 +0
2011-07-14 2011-07-12 9.585 0 +0
2011-07-13 2011-07-11 10.046 0 +0
2011-07-12 2011-07-08 10.276 0 +0
2011-07-11 2011-07-07 10.237 0 +0
2011-07-08 2011-07-06 10.276 0 +0
2011-07-07 2011-07-05 10.122 0 +0
2011-07-06 2011-07-04 10.276 0 +0
2011-07-05 2011-06-30 9.662 0 +0
2011-07-04 2011-06-29 9.010 0 +0
2011-06-30 2011-06-28 8.857 0 +0
2011-06-29 2011-06-27 8.972 0 +0
2011-06-28 2011-06-24 9.010 0 +0
2011-06-27 2011-06-23 8.704 0 +0
2011-06-24 2011-06-22 8.704 0 +0
2011-06-23 2011-06-21 8.665 0 +0
2011-06-22 2011-06-20 8.627 0 +0
2011-06-21 2011-06-17 8.704 0 +0
2011-06-20 2011-06-16 8.972 0 +0
2011-06-17 2011-06-15 9.279 0 +0
2011-06-16 2011-06-14 9.432 0 +0
2011-06-15 2011-06-13 9.394 0 +0
2011-06-14 2011-06-10 9.509 0 +0
2011-06-13 2011-06-09 9.585 0 +0
2011-06-10 2011-06-08 9.892 0 +0
2011-06-09 2011-06-07 10.046 0 +0
2011-06-08 2011-06-03 10.237 0 +0
2011-06-07 2011-06-02 10.199 0 +0
2011-06-03 2011-06-01 10.122 0 +0
2011-06-02 2011-05-31 9.969 0 +0
2011-06-01 2011-05-30 9.969 0 +0
2011-05-31 2011-05-27 9.815 0 +0
2011-05-30 2011-05-26 9.931 0 +0
2011-05-27 2011-05-25 10.084 0 +0
2011-05-26 2011-05-24 10.352 0 +0
2011-05-25 2011-05-23 10.314 0 +0
2011-05-24 2011-05-20 10.467 0 +0
2011-05-23 2011-05-19 10.736 0 +0
2011-05-20 2011-05-18 10.889 0 +0
2011-05-19 2011-05-17 10.697 0 +0
2011-05-18 2011-05-16 10.927 0 +0
2011-05-17 2011-05-13 11.042 0 +0
2011-05-16 2011-05-12 11.196 0 +0
2011-05-13 2011-05-11 11.004 0 +0
2011-05-12 2011-05-09 11.157 0 +0
2011-05-11 2011-05-06 11.004 0 +0
2011-05-09 2011-05-05 10.812 0 +0
2011-05-06 2011-05-04 10.659 0 +0
2011-05-05 2011-05-03 10.851 0 +0
2011-05-04 2011-04-29 11.119 0 +0
2011-05-03 2011-04-28 11.157 0 +0
2011-04-29 2011-04-27 11.157 0 +0
2011-04-28 2011-04-26 11.119 0 +0
2011-04-27 2011-04-21 11.503 0 +0
2011-04-26 2011-04-20 11.733 0 +0
2011-04-21 2011-04-19 12.629 0 +0
2011-04-20 2011-04-18 12.669 0 +0
2011-04-19 2011-04-15 12.629 0 +0
2011-04-18 2011-04-14 12.510 0 +0
2011-04-15 2011-04-13 12.629 0 +0
2011-04-14 2011-04-12 12.272 0 +0
2011-04-13 2011-04-11 12.471 0 +0
2011-04-12 2011-04-08 12.510 0 +0
2011-04-11 2011-04-07 12.590 0 +0
2011-04-08 2011-04-06 12.351 0 +0
2011-04-07 2011-04-04 12.193 0 +0
2011-04-06 2011-04-01 11.597 0 +0
2011-04-04 2011-03-31 11.438 0 +0
2011-04-01 2011-03-30 11.478 0 +0
2011-03-31 2011-03-29 11.359 0 +0
2011-03-30 2011-03-28 11.239 0 +0
2011-03-29 2011-03-25 11.279 0 +0
2011-03-28 2011-03-24 11.359 0 +0
2011-03-25 2011-03-23 11.359 0 +0
2011-03-24 2011-03-22 11.359 0 +0
2011-03-23 2011-03-21 11.438 0 +0
2011-03-22 2011-03-18 11.359 0 +0
2011-03-21 2011-03-17 11.319 0 +0
2011-03-18 2011-03-16 11.637 0 +0
2011-03-17 2011-03-15 11.081 0 +0
2011-03-16 2011-03-14 11.517 0 +0
2011-03-15 2011-03-11 11.200 0 +0
2011-03-14 2011-03-10 11.478 0 +0
2011-03-11 2011-03-09 11.160 0 +0
2011-03-10 2011-03-08 11.081 0 +0
2011-03-09 2011-03-07 11.676 0 +0
2011-03-08 2011-03-04 11.756 0 +0
2011-03-07 2011-03-03 11.478 0 +0
2011-03-04 2011-03-02 11.597 0 +0
2011-03-03 2011-03-01 11.637 0 +0
2011-03-02 2011-02-28 11.239 0 +0
2011-03-01 2011-02-25 11.359 0 +0
2011-02-28 2011-02-24 11.160 0 +0
2011-02-25 2011-02-23 11.795 0 -2,770
2011-02-24 2011-02-22 12.153 2,770 -319,524 0.00% 33,664
2011-02-23 2011-02-21 12.550 322,294 +319,524 0.31% 4,044,805
2010-05-11 2010-05-07 18.110 2,770 0.00% 50,165

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top