History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-20 2023-12-18 1.790 0 +0
2023-12-19 2023-12-15 1.790 0 -2,736,660
2023-11-30 2023-11-28 1.790 2,736,660 -216,885 0.65% 4,898,621
2023-11-29 2023-11-27 1.270 2,953,545 +137,000 0.70% 3,751,002
2023-11-27 2023-11-23 1.760 2,816,545 -20,000 0.67% 4,957,119
2023-11-20 2023-11-16 1.720 2,836,545 -10,000 0.68% 4,878,857
2023-11-16 2023-11-14 1.740 2,846,545 -10,356 0.68% 4,952,988
2023-11-13 2023-11-09 1.740 2,856,901 -10,356 0.68% 4,971,008
2023-11-09 2023-11-07 1.740 2,867,257 -4,000 0.68% 4,989,027
2023-10-17 2023-10-13 1.670 2,871,257 -31,067 0.68% 4,794,999
2023-10-03 2023-09-28 1.690 2,902,324 -4,142 0.69% 4,904,928
2023-09-22 2023-09-20 1.700 2,906,466 -9,320 0.69% 4,940,992
2023-09-20 2023-09-18 1.690 2,915,786 -87,667 0.70% 4,927,678
2023-08-29 2023-08-25 1.490 3,003,453 +6,000 0.72% 4,475,145
2023-08-02 2023-07-31 1.550 2,997,453 +12,000 0.71% 4,646,052
2023-07-12 2023-07-10 1.700 2,985,453 +2,000 0.71% 5,075,270
2023-07-06 2023-07-04 1.610 2,983,453 -82,845 0.71% 4,803,359
2023-06-26 2023-06-21 1.580 3,066,298 -23,000 0.73% 4,844,751
2023-06-19 2023-06-15 1.560 3,089,298 -6,213 0.73% 4,819,305
2023-06-12 2023-06-08 1.450 3,095,511 -14,498 0.73% 4,488,491
2023-06-09 2023-06-07 1.320 3,110,009 +23,000 0.74% 4,105,212
2023-04-28 2023-04-26 1.410 3,087,009 +106,009 0.73% 4,352,683
2023-04-11 2023-04-04 1.630 2,981,000 +201,224 0.73% 4,859,121
2023-04-06 2023-04-03 1.576 2,779,776 -46,625 0.73% 4,382,069
2023-03-31 2023-03-29 1.716 2,826,401 +18,650 0.74% 4,849,599
2023-03-30 2023-03-28 1.855 2,807,751 +67,139 0.74% 5,209,029
2023-03-29 2023-03-27 1.737 2,740,612 +39,165 0.72% 4,761,181
2023-03-21 2023-03-17 1.491 2,701,447 -932 0.71% 4,026,831
2023-03-17 2023-03-15 1.458 2,702,379 -933 0.71% 3,941,280
2023-03-10 2023-03-08 1.491 2,703,312 -932 0.71% 4,029,611
2023-02-06 2023-02-02 1.566 2,704,244 -18,650 0.69% 4,234,000
2023-01-31 2023-01-27 1.619 2,722,894 +26,110 0.69% 4,409,200
2023-01-30 2023-01-26 1.716 2,696,784 +16,785 0.69% 4,627,200
2023-01-19 2023-01-17 1.791 2,679,999 -11,190 0.68% 4,799,580
2023-01-18 2023-01-16 1.952 2,691,189 +25,177 0.69% 5,252,520
2023-01-05 2023-01-03 1.609 2,666,012 +3,730 0.68% 4,288,501
2022-12-30 2022-12-28 1.609 2,662,282 -932 0.68% 4,282,501
2022-12-07 2022-12-05 1.609 2,663,214 -933 0.68% 4,284,000
2022-12-05 2022-12-01 1.566 2,664,147 -8,392 0.68% 4,171,221
2022-11-23 2022-11-21 1.555 2,672,539 +13,055 0.68% 4,155,700
2022-10-27 2022-10-25 1.598 2,659,484 -933 0.68% 4,249,480
2022-10-25 2022-10-21 1.609 2,660,417 -932 0.68% 4,279,501
2022-10-24 2022-10-20 1.598 2,661,349 -9,325 0.68% 4,252,460
2022-10-21 2022-10-19 1.587 2,670,674 -9,325 0.68% 4,238,720
2022-10-20 2022-10-18 1.609 2,679,999 +932 0.68% 4,311,000
2022-10-19 2022-10-17 1.641 2,679,067 +933 0.68% 4,395,691
2022-10-17 2022-10-13 1.716 2,678,134 +2,797 0.68% 4,595,200
2022-10-14 2022-10-12 1.694 2,675,337 -17,717 0.68% 4,533,021
2022-10-13 2022-10-11 1.662 2,693,054 -9,325 0.69% 4,476,400
2022-10-12 2022-10-10 1.630 2,702,379 +10,257 0.69% 4,404,960
2022-10-11 2022-10-07 1.598 2,692,122 -7,460 0.69% 4,301,631
2022-10-07 2022-10-05 1.544 2,699,582 -27,975 0.69% 4,168,801
2022-10-06 2022-10-03 1.480 2,727,557 -4,662 0.70% 4,036,501
2022-09-29 2022-09-27 1.394 2,732,219 +19,582 0.70% 3,809,000
2022-09-28 2022-09-26 1.298 2,712,637 -1,865 0.69% 3,519,891
2022-09-21 2022-09-19 1.137 2,714,502 -7,460 0.69% 3,085,660
2022-08-30 2022-08-26 1.416 2,721,962 +5,595 0.69% 3,853,081
2022-08-24 2022-08-22 1.351 2,716,367 -932 0.69% 3,670,381
2022-08-16 2022-08-12 1.469 2,717,299 +932 0.69% 3,992,180
2022-08-01 2022-07-28 1.501 2,716,367 -3,730 0.69% 4,078,201
2022-07-29 2022-07-27 1.491 2,720,097 -3,730 0.69% 4,054,631
2022-07-27 2022-07-25 1.405 2,723,827 +4,663 0.69% 3,826,511
2022-07-26 2022-07-22 1.544 2,719,164 +9,325 0.69% 4,199,040
2022-07-25 2022-07-21 1.544 2,709,839 +2,797 0.69% 4,184,640
2022-07-22 2022-07-20 1.544 2,707,042 +2,798 0.69% 4,180,321
2022-07-20 2022-07-18 1.544 2,704,244 +1,865 0.69% 4,176,000
2022-07-18 2022-07-14 1.576 2,702,379 -1,865 0.69% 4,260,060
2022-07-14 2022-07-12 1.534 2,704,244 -40,098 0.68% 4,147,000
2022-07-11 2022-07-07 1.512 2,744,342 +1,865 0.69% 4,149,631
2022-06-29 2022-06-27 1.727 2,742,477 -26,109 0.69% 4,735,011
2022-06-24 2022-06-22 1.716 2,768,586 -18,650 0.70% 4,750,399
2022-06-23 2022-06-21 1.737 2,787,236 +3,730 0.70% 4,842,179
2022-06-21 2022-06-17 1.727 2,783,506 -9,325 0.70% 4,805,849
2022-06-20 2022-06-16 1.716 2,792,831 +4,662 0.70% 4,791,999
2022-06-15 2022-06-13 1.662 2,788,169 -18,650 0.70% 4,634,500
2022-06-13 2022-06-09 1.598 2,806,819 -13,987 0.71% 4,484,900
2022-06-10 2022-06-08 1.576 2,820,806 -8,393 0.71% 4,446,749
2022-06-09 2022-06-07 1.512 2,829,199 -9,325 0.71% 4,277,940
2022-05-27 2022-05-25 1.201 2,838,524 -6,527 0.71% 3,409,280
2022-05-25 2022-05-23 1.115 2,845,051 -1,865 0.71% 3,173,040
2022-05-03 2022-04-28 1.169 2,846,916 -3,730 0.72% 3,327,770
2022-04-25 2022-04-21 1.244 2,850,646 +7,460 0.72% 3,546,120
2022-04-22 2022-04-20 1.190 2,843,186 -18,650 0.71% 3,384,390
2022-04-19 2022-04-13 1.201 2,861,836 +6,527 0.81% 3,437,280
2022-04-13 2022-04-11 1.244 2,855,309 -13,055 0.81% 3,551,920
2022-04-12 2022-04-08 1.308 2,868,364 -46,625 0.82% 3,752,720
2022-04-06 2022-04-01 1.083 2,914,989 -7,460 0.83% 3,157,260
2022-04-04 2022-03-31 1.051 2,922,449 -67,139 0.83% 3,071,320
2022-04-01 2022-03-30 1.029 2,989,588 +68,072 0.85% 3,077,760
2022-03-31 2022-03-29 1.040 2,921,516 +932 0.83% 3,039,010
2022-03-21 2022-03-17 1.051 2,920,584 -9,325 0.83% 3,069,360
2022-03-18 2022-03-16 0.965 2,929,909 +15,853 0.83% 2,827,800
2022-03-17 2022-03-15 0.965 2,914,056 -18,650 0.83% 2,812,500
2022-03-09 2022-03-07 1.137 2,932,706 -13,988 0.83% 3,333,700
2022-03-07 2022-03-03 1.147 2,946,694 -932 0.84% 3,381,201
2022-03-03 2022-03-01 1.180 2,947,626 +3,730 0.84% 3,477,100
2022-02-28 2022-02-24 1.255 2,943,896 -933 0.84% 3,693,690
2022-02-18 2022-02-16 1.169 2,944,829 -35,434 0.84% 3,442,221
2022-02-17 2022-02-15 1.169 2,980,263 -11,190 0.85% 3,483,639
2022-02-16 2022-02-14 1.212 2,991,453 -933 0.85% 3,625,039
2022-02-15 2022-02-11 1.212 2,992,386 -27,042 0.85% 3,626,170
2022-02-10 2022-02-08 1.201 3,019,428 -933 0.86% 3,626,560
2022-02-09 2022-02-07 1.201 3,020,361 -932 0.86% 3,627,680
2022-02-07 2022-01-31 1.223 3,021,293 -1,865 0.86% 3,693,600
2022-01-26 2022-01-24 1.233 3,023,158 -4,663 0.86% 3,728,300
2022-01-25 2022-01-21 1.265 3,027,821 +933 0.86% 3,831,460
2021-12-07 2021-12-03 1.512 3,026,888 -933 0.86% 4,576,859
2021-12-01 2021-11-29 1.523 3,027,821 -18,650 0.86% 4,610,740
2021-11-29 2021-11-25 1.576 3,046,471 -23,312 0.87% 4,802,490
2021-11-22 2021-11-18 1.609 3,069,783 +24,245 0.87% 4,938,000
2021-11-17 2021-11-15 1.641 3,045,538 +9,325 0.87% 4,996,979
2021-11-16 2021-11-12 1.630 3,036,213 -5,595 0.86% 4,949,119
2021-11-09 2021-11-05 1.651 3,041,808 -9,325 0.86% 5,023,479
2021-11-08 2021-11-04 1.587 3,051,133 -4,663 0.87% 4,842,559
2021-11-05 2021-11-03 1.630 3,055,796 +4,663 0.85% 4,981,040
2021-11-04 2021-11-02 1.598 3,051,133 +34,502 0.85% 4,875,279
2021-11-03 2021-11-01 1.609 3,016,631 +107,237 0.84% 4,852,500
2021-11-02 2021-10-29 1.684 2,909,394 -9,325 0.81% 4,898,401
2021-10-29 2021-10-27 1.834 2,918,719 -67,139 0.81% 5,352,301
2021-10-27 2021-10-25 1.877 2,985,858 -49,423 0.83% 5,603,499
2021-10-26 2021-10-22 1.887 3,035,281 -9,325 0.84% 5,728,800
2021-10-25 2021-10-21 1.812 3,044,606 +9,325 0.85% 5,517,850
2021-10-22 2021-10-20 1.887 3,035,281 +15,853 0.84% 5,728,800
2021-10-21 2021-10-19 1.866 3,019,428 +4,662 0.84% 5,634,119
2021-10-20 2021-10-18 1.898 3,014,766 -195,824 0.84% 5,722,410
2021-10-18 2021-10-12 1.920 3,210,590 -143,605 0.89% 6,162,969
2021-10-15 2021-10-11 2.038 3,354,195 -6,528 0.93% 6,834,300
2021-10-12 2021-10-08 1.887 3,360,723 -16,785 0.93% 6,343,041
2021-10-11 2021-10-07 1.802 3,377,508 +2,798 0.94% 6,084,961
2021-10-08 2021-10-06 1.802 3,374,710 -17,718 0.94% 6,079,920
2021-10-07 2021-10-05 1.727 3,392,428 -195,824 0.94% 5,857,181
2021-10-05 2021-09-30 1.694 3,588,252 -13,988 1.00% 6,079,840
2021-10-04 2021-09-29 1.630 3,602,240 -63,409 1.00% 5,871,761
2021-09-30 2021-09-28 1.609 3,665,649 -14,920 1.02% 5,896,499
2021-09-29 2021-09-27 1.587 3,680,569 -4,663 1.02% 5,841,559
2021-09-28 2021-09-24 1.555 3,685,232 -14,920 1.02% 5,730,400
2021-09-24 2021-09-21 1.469 3,700,152 -4,662 1.03% 5,436,160
2021-09-21 2021-09-17 1.448 3,704,814 -13,988 1.03% 5,363,549
2021-09-20 2021-09-16 1.480 3,718,802 -125,887 1.03% 5,503,440
2021-09-17 2021-09-15 1.437 3,844,689 +113,765 1.07% 5,524,820
2021-09-16 2021-09-14 1.137 3,730,924 -155,728 1.04% 4,241,060
2021-09-15 2021-09-13 1.212 3,886,652 +28,908 1.08% 4,709,841
2021-09-14 2021-09-10 6.658 3,857,744 +93,250 1.07% 25,684,162
2021-09-13 2021-09-09 6.591 3,764,494 +2,081,731 1.05% 24,811,849
2021-09-10 2021-09-08 6.613 1,682,763 -91,166 0.97% 11,128,592
2021-09-09 2021-09-07 6.725 1,773,929 -1,348 1.02% 11,928,998
2021-09-08 2021-09-06 6.858 1,775,277 +139,220 1.02% 12,175,243
2021-09-07 2021-09-03 6.435 1,636,057 +19,760 0.94% 10,528,272
2021-09-06 2021-09-02 6.546 1,616,297 +214,668 0.93% 10,581,063
2021-09-03 2021-09-01 6.613 1,401,629 -27,844 0.81% 9,269,372
2021-09-01 2021-08-30 5.077 1,429,473 -449 0.82% 7,257,242
2021-08-30 2021-08-26 5.055 1,429,922 +1,348 0.80% 7,227,682
2021-08-19 2021-08-17 5.188 1,428,574 +898 0.80% 7,411,728
2021-08-17 2021-08-13 5.812 1,427,676 -449 0.80% 8,297,189
2021-08-16 2021-08-12 5.789 1,428,125 +31,436 0.80% 8,267,998
2021-08-11 2021-08-09 6.012 1,396,689 +4,491 0.78% 8,397,002
2021-08-10 2021-08-06 5.767 1,392,198 +22,455 0.78% 8,029,002
2021-08-06 2021-08-04 5.812 1,369,743 +3,144 0.77% 7,960,501
2021-08-05 2021-08-03 5.411 1,366,599 +4,491 0.77% 7,394,489
2021-08-04 2021-08-02 5.923 1,362,108 +21,556 0.76% 8,067,779
2021-08-03 2021-07-30 6.302 1,340,552 +6,737 0.75% 8,447,553
2021-07-30 2021-07-28 5.923 1,333,815 -13,473 0.75% 7,900,199
2021-07-29 2021-07-27 5.990 1,347,288 -17,964 0.76% 8,070,000
2021-07-28 2021-07-26 6.302 1,365,252 -104,190 0.77% 8,603,201
2021-07-26 2021-07-22 8.083 1,469,442 -20,209 0.82% 11,877,359
2021-07-23 2021-07-21 8.818 1,489,651 +31,436 0.84% 13,135,316
2021-07-22 2021-07-20 9.085 1,458,215 -45,358 0.82% 13,247,762
2021-07-21 2021-07-19 8.662 1,503,573 -13,473 0.84% 13,023,716
2021-07-20 2021-07-16 8.194 1,517,046 +1,347 0.85% 12,431,037
2021-07-19 2021-07-15 8.350 1,515,699 -31,886 0.85% 12,656,250
2021-07-16 2021-07-14 6.880 1,547,585 -58,382 0.87% 10,648,141
2021-07-15 2021-07-13 6.257 1,605,967 -4,042 0.90% 10,048,558
2021-07-14 2021-07-12 6.235 1,610,009 -898 0.90% 10,037,999
2021-07-13 2021-07-09 6.346 1,610,907 -7,186 0.90% 10,222,948
2021-07-12 2021-07-08 6.324 1,618,093 +138,771 0.91% 10,232,521
2021-07-09 2021-07-07 6.235 1,479,322 +7,185 0.83% 9,223,198
2021-07-08 2021-07-06 6.190 1,472,137 -16,616 0.83% 9,112,842
2021-07-07 2021-07-05 5.901 1,488,753 -24,701 0.83% 8,784,748
2021-07-06 2021-07-02 5.634 1,513,454 +16,168 0.85% 8,526,103
2021-06-30 2021-06-28 5.789 1,497,286 -26,946 0.84% 8,668,399
2021-06-29 2021-06-25 5.567 1,524,232 +27,395 0.85% 8,485,001
2021-06-24 2021-06-22 5.745 1,496,837 -4,042 0.84% 8,599,140
2021-06-22 2021-06-18 5.723 1,500,879 -2,694 0.84% 8,588,941
2021-06-17 2021-06-15 5.834 1,503,573 +2,694 0.84% 8,771,757
2021-06-16 2021-06-11 5.834 1,500,879 -2,245 0.84% 8,756,041
2021-06-15 2021-06-10 5.878 1,503,124 -7,186 0.84% 8,836,078
2021-06-10 2021-06-08 5.856 1,510,310 +2,695 0.85% 8,844,691
2021-06-09 2021-06-07 5.700 1,507,615 +898 0.85% 8,593,918
2021-06-08 2021-06-04 5.678 1,506,717 -8,533 0.84% 8,555,249
2021-06-07 2021-06-03 5.678 1,515,250 -57,933 0.85% 8,603,700
2021-06-04 2021-06-02 5.010 1,573,183 -4,491 0.88% 7,881,748
2021-06-03 2021-06-01 4.876 1,577,674 +44,909 0.88% 7,693,469
2021-06-02 2021-05-31 5.055 1,532,765 -20,209 0.86% 7,747,512
2021-06-01 2021-05-28 4.676 1,552,974 -4,491 0.87% 7,261,800
2021-05-28 2021-05-26 4.542 1,557,465 -5,389 0.87% 7,074,720
2021-05-27 2021-05-25 4.565 1,562,854 -16,168 0.88% 7,133,999
2021-05-26 2021-05-24 4.498 1,579,022 -2,245 0.89% 7,102,322
2021-05-24 2021-05-20 4.431 1,581,267 -4,491 0.89% 7,006,790
2021-05-21 2021-05-18 4.364 1,585,758 +8,982 0.89% 6,920,760
2021-05-20 2021-05-17 4.298 1,576,776 +6,736 0.88% 6,776,230
2021-05-11 2021-05-07 4.654 1,570,040 -71,855 0.88% 7,306,642
2021-05-10 2021-05-06 4.409 1,641,895 +10,778 0.92% 7,238,880
2021-05-06 2021-05-04 4.542 1,631,117 +4,491 0.91% 7,409,281
2021-05-04 2021-04-30 4.899 1,626,626 +22,455 0.91% 7,968,401
2021-05-03 2021-04-29 4.921 1,604,171 +1,796 0.90% 7,894,120
2021-04-29 2021-04-27 4.676 1,602,375 +43,563 0.90% 7,492,802
2021-04-28 2021-04-26 5.010 1,558,812 +34,580 0.87% 7,809,749
2021-04-22 2021-04-20 4.409 1,524,232 +8,084 0.85% 6,720,121
2021-04-21 2021-04-19 4.431 1,516,148 -18,862 0.85% 6,718,239
2021-04-20 2021-04-16 4.186 1,535,010 -33,682 0.86% 6,425,839
2021-04-19 2021-04-15 3.986 1,568,692 -92,514 0.88% 6,252,469
2021-04-16 2021-04-14 3.719 1,661,206 +2,245 0.93% 6,177,329
2021-04-15 2021-04-13 3.719 1,658,961 -25,598 0.93% 6,168,981
2021-04-13 2021-04-09 3.741 1,684,559 -2,695 0.94% 6,301,680
2021-04-09 2021-04-07 3.630 1,687,254 -7,634 0.95% 6,123,911
2021-04-07 2021-03-31 3.674 1,694,888 +38,622 0.95% 6,227,099
2021-04-01 2021-03-30 4.453 1,656,266 +3,593 0.93% 7,376,000
2021-03-30 2021-03-26 4.186 1,652,673 +898 0.93% 6,918,399
2021-03-23 2021-03-19 4.030 1,651,775 +12,575 0.93% 6,657,180
2021-03-22 2021-03-18 4.142 1,639,200 +17,963 0.92% 6,788,998
2021-03-19 2021-03-17 4.030 1,621,237 -29,191 0.91% 6,534,102
2021-03-11 2021-03-09 3.830 1,650,428 -2,245 0.93% 6,321,001
2021-03-08 2021-03-04 4.030 1,652,673 -449 0.93% 6,660,799
2021-03-05 2021-03-03 4.208 1,653,122 -5,390 0.93% 6,957,088
2021-03-03 2021-03-01 4.298 1,658,512 -8,083 0.93% 7,127,492
2021-03-02 2021-02-26 4.542 1,666,595 -35,928 0.93% 7,570,439
2021-03-01 2021-02-25 4.342 1,702,523 +4,491 0.95% 7,392,450
2021-02-24 2021-02-22 3.852 1,698,032 -2,245 0.95% 6,541,130
2021-02-22 2021-02-18 3.741 1,700,277 +898 0.95% 6,360,478
2021-02-19 2021-02-17 3.830 1,699,379 -2,246 0.95% 6,508,479
2021-02-02 2021-01-29 3.941 1,701,625 -2,245 0.95% 6,706,531
2021-02-01 2021-01-28 4.208 1,703,870 -4,491 0.96% 7,170,659
2021-01-28 2021-01-26 4.676 1,708,361 +16,167 0.96% 7,988,399
2021-01-26 2021-01-22 4.453 1,692,194 -10,329 0.95% 7,536,001
2021-01-25 2021-01-21 4.409 1,702,523 -449 0.95% 7,506,180
2021-01-20 2021-01-18 4.453 1,702,972 -26,946 0.95% 7,584,000
2021-01-19 2021-01-15 4.498 1,729,918 -35,928 0.97% 7,781,041
2021-01-18 2021-01-14 4.453 1,765,846 -26,945 0.99% 7,864,002
2021-01-14 2021-01-12 4.498 1,792,791 -2,695 1.01% 8,063,839
2021-01-12 2021-01-08 4.476 1,795,486 -17,964 1.01% 8,035,981
2021-01-11 2021-01-07 4.453 1,813,450 -27,395 1.02% 8,076,001
2021-01-08 2021-01-06 4.453 1,840,845 -72,753 1.03% 8,198,002
2021-01-07 2021-01-05 4.453 1,913,598 -2,246 1.07% 8,522,000
2021-01-06 2021-01-04 4.476 1,915,844 -10,329 1.07% 8,574,662
2021-01-05 2020-12-31 4.520 1,926,173 -158,531 1.08% 8,706,671
2021-01-04 2020-12-29 4.275 2,084,704 -64,220 1.17% 8,912,641
2020-12-30 2020-12-28 3.674 2,148,924 -3,144 1.20% 7,895,249
2020-12-29 2020-12-24 4.053 2,152,068 -92,065 1.21% 8,721,440
2020-12-28 2020-12-22 3.229 2,244,133 -2,245 1.26% 7,245,651
2020-12-23 2020-12-21 3.006 2,246,378 -4,491 1.26% 6,752,699
2020-12-22 2020-12-18 2.806 2,250,869 +7,634 1.26% 6,315,119
2020-12-21 2020-12-17 2.917 2,243,235 -13,023 1.26% 6,543,451
2020-12-18 2020-12-16 2.650 2,256,258 -2,246 1.26% 5,978,559
2020-12-17 2020-12-15 2.583 2,258,504 -8,982 1.27% 5,833,640
2020-12-16 2020-12-14 2.338 2,267,486 -64,220 1.27% 5,301,451
2020-12-15 2020-12-11 2.293 2,331,706 +8,981 1.31% 5,347,759
2020-12-14 2020-12-10 2.227 2,322,725 +30,988 1.30% 5,172,001
2020-12-11 2020-12-09 2.093 2,291,737 +85,328 1.28% 4,796,820
2020-12-10 2020-12-08 2.204 2,206,409 +22,904 1.24% 4,863,871
2020-12-03 2020-12-01 1.781 2,183,505 -1,796 1.22% 3,889,600
2020-12-02 2020-11-30 1.759 2,185,301 +6,736 1.23% 3,844,140
2020-11-27 2020-11-25 1.759 2,178,565 -898 1.22% 3,832,290
2020-11-26 2020-11-24 1.759 2,179,463 -13,473 1.22% 3,833,870
2020-11-11 2020-11-09 1.715 2,192,936 +34,581 1.23% 3,759,910
2020-11-10 2020-11-06 1.670 2,158,355 +2,245 1.21% 3,604,499
2020-11-06 2020-11-04 1.670 2,156,110 -8,982 1.21% 3,600,750
2020-10-30 2020-10-28 1.648 2,165,092 -449 1.21% 3,567,540
2020-10-05 2020-09-29 1.670 2,165,541 -1,796 1.21% 3,616,500
2020-09-21 2020-09-17 1.737 2,167,337 -5,839 1.22% 3,764,279
2020-09-11 2020-09-09 1.804 2,173,176 -8,982 1.22% 3,919,591
2020-09-10 2020-09-08 1.804 2,182,158 +13,473 1.22% 3,935,791
2020-09-08 2020-09-04 1.781 2,168,685 -1,347 1.22% 3,863,201
2020-09-03 2020-09-01 1.781 2,170,032 -28,293 1.22% 3,865,600
2020-09-01 2020-08-28 1.781 2,198,325 +49,850 1.23% 3,916,000
2020-08-31 2020-08-27 1.692 2,148,475 -449 1.20% 3,635,839
2020-08-27 2020-08-25 1.648 2,148,924 -1,797 1.20% 3,540,899
2020-08-20 2020-08-18 1.692 2,150,721 -11,676 1.21% 3,639,640
2020-08-17 2020-08-13 1.648 2,162,397 -449 1.21% 3,563,100
2020-08-13 2020-08-11 1.715 2,162,846 -26,946 1.21% 3,708,319
2020-08-10 2020-08-06 1.737 2,189,792 -11,228 1.23% 3,803,280
2020-07-30 2020-07-28 1.648 2,201,020 -35,927 1.23% 3,626,741
2020-07-28 2020-07-24 1.692 2,236,947 +8,982 1.25% 3,785,560
2020-07-27 2020-07-23 1.715 2,227,965 +13,473 1.25% 3,819,969
2020-07-23 2020-07-21 1.715 2,214,492 +4,491 1.24% 3,796,869
2020-07-15 2020-07-13 1.781 2,210,001 -6,737 1.24% 3,936,799
2020-06-30 2020-06-26 1.470 2,216,738 -449 1.24% 3,257,760
2020-06-23 2020-06-19 1.514 2,217,187 -8,982 1.24% 3,357,160
2020-06-03 2020-06-01 1.381 2,226,169 -6,736 1.25% 3,073,340
2020-05-25 2020-05-21 1.447 2,232,905 -899 1.25% 3,231,799
2020-05-22 2020-05-20 1.470 2,233,804 -449 1.25% 3,282,841
2020-05-14 2020-05-12 1.447 2,234,253 -16,167 1.25% 3,233,751
2020-05-07 2020-05-05 1.381 2,250,420 -26,946 1.26% 3,106,820
2020-04-29 2020-04-27 1.470 2,277,366 +49,401 1.28% 3,346,860
2020-04-28 2020-04-24 1.492 2,227,965 +4,491 1.25% 3,323,870
2020-04-22 2020-04-20 1.291 2,223,474 -22,455 1.25% 2,871,580
2020-03-31 2020-03-27 1.247 2,245,929 -2,246 1.26% 2,800,560
2020-03-23 2020-03-19 1.113 2,248,175 -4,491 1.26% 2,503,000
2020-03-18 2020-03-16 1.247 2,252,666 -3,143 1.26% 2,808,961
2020-03-16 2020-03-12 1.358 2,255,809 -24,701 1.26% 3,064,030
2020-03-13 2020-03-11 1.447 2,280,510 -16,167 1.28% 3,300,701
2020-03-12 2020-03-10 1.425 2,296,677 -24,251 1.29% 3,272,960
2020-03-09 2020-03-05 1.492 2,320,928 -3,593 1.30% 3,462,560
2020-03-06 2020-03-04 1.492 2,324,521 -41,317 1.30% 3,467,920
2020-02-21 2020-02-19 1.603 2,365,838 +22,455 1.33% 3,792,960
2020-02-20 2020-02-18 1.625 2,343,383 -4,491 1.31% 3,809,140
2020-02-14 2020-02-12 1.625 2,347,874 -48,053 1.32% 3,816,440
2020-02-03 2020-01-30 1.625 2,395,927 +25,149 1.34% 3,894,550
2020-01-31 2020-01-29 1.625 2,370,778 +22,904 1.33% 3,853,670
2020-01-21 2020-01-17 1.670 2,347,874 -8,982 1.32% 3,921,000
2020-01-16 2020-01-14 1.625 2,356,856 -449 1.32% 3,831,040
2020-01-14 2020-01-10 1.670 2,357,305 -65,568 1.32% 3,936,750
2020-01-07 2020-01-03 1.937 2,422,873 -8,982 1.36% 4,693,650
2020-01-06 2020-01-02 1.893 2,431,855 -8,982 1.36% 4,602,750
2020-01-03 2019-12-31 1.848 2,440,837 -22,006 1.37% 4,511,050
2019-12-19 2019-12-17 1.870 2,462,843 -449 1.38% 4,606,561
2019-12-12 2019-12-10 1.804 2,463,292 -17,963 1.38% 4,442,851
2019-12-11 2019-12-09 1.848 2,481,255 +17,963 1.39% 4,585,749
2019-11-15 2019-11-13 1.893 2,463,292 -44,909 1.38% 4,662,251
2019-10-30 2019-10-28 1.893 2,508,201 -8,982 1.41% 4,747,250
2019-10-25 2019-10-23 1.893 2,517,183 -8,982 1.41% 4,764,250
2019-10-15 2019-10-11 1.893 2,526,165 -4,491 1.42% 4,781,250
2019-10-11 2019-10-09 1.870 2,530,656 -23,353 1.42% 4,733,400
2019-10-09 2019-10-04 1.893 2,554,009 -1,347 1.43% 4,833,950
2019-10-03 2019-09-30 1.870 2,555,356 -898 1.43% 4,779,599
2019-10-02 2019-09-27 1.893 2,556,254 -899 1.43% 4,838,199
2019-09-26 2019-09-24 1.893 2,557,153 -449 1.43% 4,839,901
2019-09-16 2019-09-12 1.915 2,557,602 -449 1.43% 4,897,700
2019-09-10 2019-09-06 1.870 2,558,051 -1,796 1.43% 4,784,640
2019-09-03 2019-08-30 1.893 2,559,847 -898 1.44% 4,845,000
2019-08-23 2019-08-21 2.004 2,560,745 +13,472 1.43% 5,131,799
2019-08-14 2019-08-12 2.026 2,547,273 -15,269 1.42% 5,161,521
2019-08-08 2019-08-06 2.049 2,562,542 -22,904 1.43% 5,249,520
2019-08-07 2019-08-05 2.049 2,585,446 +6,737 1.44% 5,296,441
2019-07-22 2019-07-18 2.227 2,578,709 -898 1.44% 5,741,999
2019-07-11 2019-07-09 2.360 2,579,607 +8,981 1.44% 6,088,639
2019-07-03 2019-06-28 2.383 2,570,626 -449 1.43% 6,124,681
2019-06-28 2019-06-26 2.360 2,571,075 -4,940 1.41% 6,068,501
2019-06-18 2019-06-14 2.383 2,576,015 -2,245 1.41% 6,137,521
2019-06-14 2019-06-12 2.374 2,578,260 +87,472 1.41% 6,121,959
2019-05-30 2019-05-28 2.236 2,490,788 -8,675 1.39% 5,569,741
2019-05-08 2019-05-06 2.351 2,499,463 -10,845 1.39% 5,877,239
2019-05-07 2019-05-03 2.374 2,510,308 -17,351 1.40% 5,960,610
2019-04-17 2019-04-15 2.513 2,527,659 -4,772 1.41% 6,351,429
2019-04-16 2019-04-12 2.444 2,532,431 -434 1.41% 6,188,280
2019-04-15 2019-04-11 2.444 2,532,865 -433 1.41% 6,189,341
2019-04-04 2019-04-02 2.351 2,533,298 -1,736 1.41% 5,956,799
2019-03-29 2019-03-27 2.305 2,535,034 -17,351 1.41% 5,844,001
2019-03-08 2019-03-06 2.444 2,552,385 -39,040 1.42% 6,237,040
2019-03-06 2019-03-04 2.513 2,591,425 +17,351 1.44% 6,511,659
2019-02-27 2019-02-25 2.421 2,574,074 -21,689 1.43% 6,230,700
2019-02-26 2019-02-22 2.398 2,595,763 -4,338 1.44% 6,223,359
2019-02-25 2019-02-21 2.398 2,600,101 +8,676 1.44% 6,233,760
2019-02-15 2019-02-13 2.213 2,591,425 -4,772 1.44% 5,735,039
2019-01-04 2019-01-02 2.121 2,596,197 -21,255 1.44% 5,506,200
2019-01-03 2018-12-31 2.121 2,617,452 -434 1.45% 5,551,279
2018-12-21 2018-12-19 2.144 2,617,886 -3,471 1.45% 5,612,549
2018-12-13 2018-12-11 2.098 2,621,357 +8,676 1.46% 5,499,131
2018-11-29 2018-11-27 2.144 2,612,681 -30,365 1.45% 5,601,390
2018-11-26 2018-11-22 2.190 2,643,046 +21,689 1.47% 5,788,351
2018-11-05 2018-11-01 2.167 2,621,357 +8,676 1.46% 5,680,421
2018-10-24 2018-10-22 2.213 2,612,681 +21,689 1.45% 5,782,080
2018-10-11 2018-10-09 2.236 2,590,992 -17,351 1.44% 5,793,811
2018-10-09 2018-10-05 2.374 2,608,343 -21,689 1.45% 6,193,390
2018-10-04 2018-10-02 2.374 2,630,032 +21,689 1.46% 6,244,889
2018-10-03 2018-09-28 2.374 2,608,343 -4,338 1.45% 6,193,390
2018-09-27 2018-09-24 2.511 2,612,681 +70,155 1.45% 6,560,543
2018-09-14 2018-09-12 2.582 2,542,526 -5,909 1.45% 6,565,071
2018-09-10 2018-09-06 2.724 2,548,435 -6,755 1.45% 6,942,549
2018-09-03 2018-08-30 2.677 2,555,190 -8,442 1.46% 6,839,891
2018-08-31 2018-08-29 2.701 2,563,632 -4,222 1.46% 6,923,219
2018-08-24 2018-08-22 2.772 2,567,854 -4,221 1.47% 7,117,111
2018-08-21 2018-08-17 2.748 2,572,075 -4,221 1.47% 7,067,880
2018-08-17 2018-08-15 2.724 2,576,296 -119,043 1.47% 7,018,449
2018-08-14 2018-08-10 2.748 2,695,339 -4,221 1.54% 7,406,601
2018-08-09 2018-08-07 2.748 2,699,560 -4,222 1.54% 7,418,200
2018-08-08 2018-08-06 2.748 2,703,782 -8,442 1.54% 7,429,801
2018-08-01 2018-07-30 2.748 2,712,224 -845 1.55% 7,452,999
2018-07-26 2018-07-24 2.677 2,713,069 -422 1.55% 7,262,511
2018-07-25 2018-07-23 2.701 2,713,491 -8,442 1.55% 7,327,921
2018-07-24 2018-07-20 2.724 2,721,933 -63,321 1.55% 7,415,199
2018-07-23 2018-07-19 2.677 2,785,254 -844 1.59% 7,455,741
2018-07-18 2018-07-16 2.748 2,786,098 +4,221 1.59% 7,656,000
2018-07-16 2018-07-12 2.866 2,781,877 -8,865 1.59% 7,973,901
2018-07-12 2018-07-10 2.843 2,790,742 -12,242 1.59% 7,933,201
2018-07-10 2018-07-06 2.819 2,802,984 -7,598 1.60% 7,901,601
2018-07-06 2018-07-04 2.866 2,810,582 -8,443 1.60% 8,056,180
2018-07-04 2018-06-29 2.914 2,819,025 +2,111 1.61% 8,213,941
2018-06-29 2018-06-27 2.890 2,816,914 +8,021 1.61% 8,141,060
2018-06-28 2018-06-26 3.032 2,808,893 +16,885 1.60% 8,517,119
2018-06-21 2018-06-19 3.032 2,792,008 +8,443 1.59% 8,465,920
2018-06-20 2018-06-15 3.356 2,783,565 +54,877 1.59% 9,342,071
2018-06-19 2018-06-14 3.283 2,728,688 +70,788 1.56% 8,958,811
2018-06-13 2018-06-11 3.308 2,657,900 -4,112 1.56% 8,791,040
2018-06-11 2018-06-07 3.405 2,662,012 +2,879 1.56% 9,063,601
2018-06-08 2018-06-06 3.380 2,659,133 +28,371 1.56% 8,989,129
2018-06-07 2018-06-05 3.356 2,630,762 -20,559 1.54% 8,829,241
2018-06-06 2018-06-04 3.380 2,651,321 +8,224 1.55% 8,962,720
2018-06-04 2018-05-31 3.308 2,643,097 +12,335 1.55% 8,742,079
2018-05-30 2018-05-28 3.429 2,630,762 -11,102 1.54% 9,021,181
2018-05-28 2018-05-24 3.380 2,641,864 -12,335 1.55% 8,930,751
2018-05-25 2018-05-23 3.405 2,654,199 +24,671 1.56% 9,036,999
2018-05-24 2018-05-21 3.356 2,629,528 +16,447 1.54% 8,825,100
2018-05-21 2018-05-17 3.478 2,613,081 +89,639 1.53% 9,087,651
2018-05-18 2018-05-16 3.332 2,523,442 +4,111 1.48% 8,407,689
2018-05-17 2018-05-15 3.186 2,519,331 -16,447 1.48% 8,026,372
2018-05-16 2018-05-14 3.186 2,535,778 -12,747 1.49% 8,078,770
2018-05-14 2018-05-10 3.186 2,548,525 +12,336 1.49% 8,119,381
2018-05-10 2018-05-08 3.137 2,536,189 -4,112 1.49% 7,956,720
2018-05-09 2018-05-07 3.186 2,540,301 -4,112 1.49% 8,093,180
2018-05-08 2018-05-04 3.137 2,544,413 +61,678 1.49% 7,982,521
2018-05-04 2018-05-02 3.137 2,482,735 -8,224 1.45% 7,789,020
2018-05-03 2018-04-30 3.186 2,490,959 -20,559 1.46% 7,935,981
2018-04-27 2018-04-25 3.064 2,511,518 +6,168 1.47% 7,696,080
2018-04-26 2018-04-24 3.113 2,505,350 -1,645 1.47% 7,799,039
2018-04-23 2018-04-19 3.162 2,506,995 +8,224 1.47% 7,926,100
2018-04-17 2018-04-13 3.137 2,498,771 +6,168 1.46% 7,839,329
2018-04-16 2018-04-12 3.137 2,492,603 +19,736 1.46% 7,819,978
2018-04-12 2018-04-10 3.186 2,472,867 -2,056 1.45% 7,878,341
2018-04-11 2018-04-09 3.162 2,474,923 -7,812 1.45% 7,824,701
2018-04-10 2018-04-06 3.162 2,482,735 +31,661 1.45% 7,849,400
2018-04-09 2018-04-04 3.259 2,451,074 +26,316 1.44% 7,987,741
2018-04-06 2018-04-03 3.040 2,424,758 +37,007 1.42% 7,371,250
2018-04-04 2018-03-29 3.113 2,387,751 -1,645 1.40% 7,432,959
2018-04-03 2018-03-28 3.186 2,389,396 +64,556 1.40% 7,612,410
2018-03-29 2018-03-27 3.478 2,324,840 -2,056 1.36% 8,085,220
2018-03-27 2018-03-23 3.478 2,326,896 +20,559 1.36% 8,092,370
2018-03-23 2018-03-21 3.721 2,306,337 -411 1.35% 8,581,771
2018-03-22 2018-03-20 3.770 2,306,748 +822 1.35% 8,695,500
2018-03-21 2018-03-19 3.745 2,305,926 +4,112 1.35% 8,636,322
2018-03-20 2018-03-16 3.867 2,301,814 -35,362 1.35% 8,900,821
2018-03-19 2018-03-15 3.648 2,337,176 -13,569 1.37% 8,526,002
2018-03-16 2018-03-14 3.624 2,350,745 -16,447 1.38% 8,518,331
2018-03-14 2018-03-12 3.308 2,367,192 -4,112 1.39% 7,829,520
2018-03-12 2018-03-08 3.210 2,371,304 -411 1.39% 7,612,440
2018-02-28 2018-02-26 3.259 2,371,715 +4,112 1.39% 7,729,120
2018-02-22 2018-02-20 3.235 2,367,603 +12,335 1.39% 7,658,139
2018-02-21 2018-02-15 3.186 2,355,268 +2,467 1.38% 7,503,681
2018-02-12 2018-02-08 3.235 2,352,801 -2,467 1.38% 7,610,261
2018-02-09 2018-02-07 3.210 2,355,268 -13,569 1.38% 7,560,961
2018-02-08 2018-02-06 3.186 2,368,837 -5,756 1.39% 7,546,911
2018-02-07 2018-02-05 3.356 2,374,593 +20,559 1.39% 7,969,499
2018-02-06 2018-02-02 3.453 2,354,034 -8,224 1.38% 8,129,499
2018-02-02 2018-01-31 3.453 2,362,258 +4,112 1.38% 8,157,901
2018-02-01 2018-01-30 3.453 2,358,146 -3,289 1.38% 8,143,700
2018-01-31 2018-01-29 3.502 2,361,435 -219,573 1.38% 8,269,918
2018-01-30 2018-01-26 3.721 2,581,008 -5,757 1.51% 9,603,809
2018-01-29 2018-01-25 3.575 2,586,765 -12,747 1.52% 9,247,770
2018-01-26 2018-01-24 3.599 2,599,512 -12,335 1.52% 9,356,561
2018-01-24 2018-01-22 3.624 2,611,847 -28,783 1.53% 9,464,479
2018-01-23 2018-01-19 3.575 2,640,630 +8,224 1.55% 9,440,340
2018-01-19 2018-01-17 3.551 2,632,406 -1,234 1.54% 9,346,919
2018-01-18 2018-01-16 3.575 2,633,640 +41,119 1.54% 9,415,350
2018-01-16 2018-01-12 3.575 2,592,521 -1,645 1.52% 9,268,348
2018-01-15 2018-01-11 3.478 2,594,166 +6,579 1.52% 9,021,869
2018-01-11 2018-01-09 3.575 2,587,587 -8,224 1.52% 9,250,709
2018-01-09 2018-01-05 3.575 2,595,811 -411 1.52% 9,280,110
2018-01-05 2018-01-03 3.526 2,596,222 +8,224 1.52% 9,155,300
2017-12-29 2017-12-27 3.429 2,587,998 +4,111 1.52% 8,874,539
2017-12-22 2017-12-20 3.429 2,583,887 +2,056 1.51% 8,860,441
2017-12-19 2017-12-15 3.356 2,581,831 -1,644 1.51% 8,665,021
2017-12-18 2017-12-14 3.429 2,583,475 -12,336 1.51% 8,859,029
2017-12-14 2017-12-12 3.356 2,595,811 -822 1.52% 8,711,940
2017-12-13 2017-12-11 3.380 2,596,633 +1,233 1.52% 8,777,849
2017-12-11 2017-12-07 3.332 2,595,400 -411 1.52% 8,647,441
2017-12-08 2017-12-06 3.356 2,595,811 -12,335 1.52% 8,711,940
2017-11-29 2017-11-27 3.478 2,608,146 -412 1.53% 9,070,488
2017-11-24 2017-11-22 3.356 2,608,558 +2,467 1.53% 8,754,721
2017-11-23 2017-11-21 3.308 2,606,091 +9,869 1.53% 8,619,681
2017-11-22 2017-11-20 3.356 2,596,222 -95,806 1.52% 8,713,320
2017-11-21 2017-11-17 3.380 2,692,028 -4,112 1.58% 9,100,329
2017-11-20 2017-11-16 3.405 2,696,140 +3,289 1.58% 9,179,800
2017-11-16 2017-11-14 3.405 2,692,851 +2,056 1.58% 9,168,601
2017-11-15 2017-11-13 3.429 2,690,795 +27,550 1.58% 9,227,041
2017-11-09 2017-11-07 3.551 2,663,245 -20,560 1.56% 9,456,419
2017-11-08 2017-11-06 3.575 2,683,805 -5,756 1.57% 9,594,692
2017-11-03 2017-11-01 3.575 2,689,561 -8,224 1.58% 9,615,270
2017-11-01 2017-10-30 3.575 2,697,785 +8,224 1.58% 9,644,671
2017-10-27 2017-10-25 3.551 2,689,561 +8,224 1.58% 9,549,860
2017-10-25 2017-10-23 3.575 2,681,337 -412 1.57% 9,585,869
2017-10-20 2017-10-18 3.648 2,681,749 -10,690 1.57% 9,783,001
2017-10-17 2017-10-13 3.672 2,692,439 +2,878 1.58% 9,887,479
2017-10-03 2017-09-28 3.453 2,689,561 +16,447 1.58% 9,288,220
2017-09-29 2017-09-27 3.478 2,673,114 +8,224 1.57% 9,296,431
2017-09-28 2017-09-26 3.551 2,664,890 +2,878 1.56% 9,462,260
2017-09-27 2017-09-25 3.575 2,662,012 +4,523 1.56% 9,516,781
2017-09-26 2017-09-22 3.850 2,657,489 -8,223 1.56% 10,230,029
2017-09-25 2017-09-21 3.850 2,665,712 +67,781 1.56% 10,261,684
2017-09-22 2017-09-20 3.875 2,597,931 -1,200 1.56% 10,065,700
2017-09-20 2017-09-18 3.775 2,599,131 +8,001 1.57% 9,810,469
2017-09-19 2017-09-15 3.725 2,591,130 -4,401 1.56% 9,650,730
2017-09-15 2017-09-13 3.750 2,595,531 +12,002 1.56% 9,732,001
2017-09-14 2017-09-12 3.675 2,583,529 +20,002 1.56% 9,493,259
2017-09-12 2017-09-08 3.725 2,563,527 +4,001 1.54% 9,547,921
2017-09-11 2017-09-07 3.675 2,559,526 +21,203 1.54% 9,405,060
2017-09-08 2017-09-06 3.800 2,538,323 +8,401 1.53% 9,644,398
2017-09-07 2017-09-05 3.825 2,529,922 +20,002 1.52% 9,675,719
2017-09-06 2017-09-04 3.900 2,509,920 +37,605 1.51% 9,787,441
2017-09-05 2017-09-01 3.999 2,472,315 -40,405 1.49% 9,888,000
2017-09-04 2017-08-31 4.124 2,512,720 +11,601 1.51% 10,363,649
2017-09-01 2017-08-30 3.500 2,501,119 +10,802 1.51% 8,752,801
2017-08-31 2017-08-29 3.475 2,490,317 +2,000 1.50% 8,652,749
2017-08-30 2017-08-28 3.475 2,488,317 -400 1.50% 8,645,800
2017-08-28 2017-08-24 3.450 2,488,717 +1,600 1.50% 8,584,980
2017-08-25 2017-08-22 3.475 2,487,117 +2,800 1.50% 8,641,630
2017-08-24 2017-08-21 3.450 2,484,317 +14,002 1.50% 8,569,802
2017-08-21 2017-08-17 3.725 2,470,315 +12,002 1.49% 9,200,751
2017-08-18 2017-08-16 3.750 2,458,313 -4,001 1.48% 9,217,499
2017-08-15 2017-08-11 3.775 2,462,314 +6,801 1.48% 9,294,051
2017-08-09 2017-08-07 3.999 2,455,513 -34,004 1.48% 9,820,801
2017-08-08 2017-08-04 3.900 2,489,517 -14,802 1.50% 9,707,879
2017-08-07 2017-08-03 3.800 2,504,319 -4,001 1.51% 9,515,200
2017-08-03 2017-08-01 3.850 2,508,320 -26,003 1.51% 9,655,802
2017-07-31 2017-07-27 3.924 2,534,323 +34,004 1.53% 9,945,950
2017-07-27 2017-07-25 3.900 2,500,319 -37,204 1.51% 9,750,002
2017-07-19 2017-07-17 3.924 2,537,523 -20,003 1.53% 9,958,509
2017-07-17 2017-07-13 3.974 2,557,526 +20,003 1.54% 10,164,871
2017-07-10 2017-07-06 4.099 2,537,523 +36,004 1.53% 10,402,519
2017-07-07 2017-07-05 4.931 2,501,519 +45,606 1.51% 12,336,177
2017-07-06 2017-07-04 4.931 2,455,913 +248,960 1.48% 12,111,272
2017-07-05 2017-07-03 5.013 2,206,953 +1,836 1.45% 11,063,922
2017-07-04 2017-06-30 4.904 2,205,117 +36,703 1.45% 10,814,398
2017-07-03 2017-06-29 4.959 2,168,414 +12,479 1.42% 10,752,558
2017-06-29 2017-06-27 4.904 2,155,935 +6,239 1.42% 10,573,198
2017-06-28 2017-06-26 5.013 2,149,696 +36,703 1.41% 10,776,881
2017-06-23 2017-06-21 5.013 2,112,993 +10,277 1.39% 10,592,881
2017-06-22 2017-06-20 5.224 2,102,716 +4,404 1.38% 10,984,365
2017-06-21 2017-06-19 5.113 2,098,312 +40,851 1.38% 10,728,138
2017-06-19 2017-06-15 4.974 2,057,461 +6,837 1.38% 10,233,428
2017-06-16 2017-06-14 4.918 2,050,624 -7,197 1.37% 10,085,462
2017-06-14 2017-06-12 4.918 2,057,821 -7,198 1.38% 10,120,858
2017-06-12 2017-06-08 4.835 2,065,019 +21,593 1.38% 9,984,120
2017-06-09 2017-06-07 4.613 2,043,426 +19,794 1.37% 9,425,480
2017-06-08 2017-06-06 4.724 2,023,632 +5,398 1.35% 9,559,099
2017-06-06 2017-06-02 4.918 2,018,234 +5,398 1.35% 9,926,160
2017-05-31 2017-05-26 5.029 2,012,836 -17,994 1.35% 10,123,331
2017-05-26 2017-05-24 4.974 2,030,830 +3,599 1.36% 10,100,970
2017-05-19 2017-05-17 4.918 2,027,231 -3,959 1.36% 9,970,409
2017-05-18 2017-05-16 4.974 2,031,190 -2,519 1.36% 10,102,761
2017-05-15 2017-05-11 4.946 2,033,709 -360 1.36% 10,058,780
2017-05-11 2017-05-09 5.002 2,034,069 -10,797 1.36% 10,173,600
2017-05-09 2017-05-05 5.002 2,044,866 -32,389 1.37% 10,227,602
2017-05-08 2017-05-04 5.141 2,077,255 -17,994 1.39% 10,678,199
2017-05-04 2017-04-28 5.141 2,095,249 +53,982 1.40% 10,770,698
2017-04-28 2017-04-26 5.252 2,041,267 -7,917 1.37% 10,720,082
2017-04-27 2017-04-25 5.168 2,049,184 -14,755 1.37% 10,590,839
2017-04-26 2017-04-24 5.168 2,063,939 -360 1.38% 10,667,098
2017-04-21 2017-04-19 5.113 2,064,299 -2,160 1.38% 10,554,239
2017-04-20 2017-04-18 5.057 2,066,459 -7,197 1.38% 10,450,442
2017-04-18 2017-04-12 5.224 2,073,656 +8,997 1.39% 10,832,559
2017-04-13 2017-04-11 5.168 2,064,659 +7,198 1.38% 10,670,819
2017-04-12 2017-04-10 5.168 2,057,461 +43,186 1.38% 10,633,618
2017-04-11 2017-04-07 5.279 2,014,275 -5,039 1.35% 10,634,298
2017-04-05 2017-03-31 5.418 2,019,314 +14,036 1.35% 10,941,452
2017-04-03 2017-03-30 5.641 2,005,278 +17,994 1.34% 11,311,159
2017-03-31 2017-03-29 5.807 1,987,284 +26,632 1.33% 11,540,980
2017-03-30 2017-03-28 5.641 1,960,652 +5,038 1.31% 11,059,437
2017-03-29 2017-03-27 5.557 1,955,614 +35,988 1.31% 10,868,000
2017-03-28 2017-03-24 6.057 1,919,626 +14,756 1.29% 11,628,122
2017-03-27 2017-03-23 5.335 1,904,870 +53,982 1.28% 10,162,558
2017-03-24 2017-03-22 5.113 1,850,888 +50,384 1.24% 9,463,122
2017-03-22 2017-03-20 5.279 1,800,504 -15,475 1.21% 9,505,702
2017-03-20 2017-03-16 5.363 1,815,979 +12,956 1.22% 9,738,781
2017-03-17 2017-03-15 5.418 1,803,023 +26,991 1.21% 9,769,500
2017-03-16 2017-03-14 5.335 1,776,032 +2,520 1.19% 9,475,202
2017-03-15 2017-03-13 5.279 1,773,512 +66,218 1.19% 9,363,198
2017-03-14 2017-03-10 5.307 1,707,294 +16,915 1.14% 9,061,042
2017-03-09 2017-03-07 4.724 1,690,379 +1,799 1.13% 7,984,900
2017-02-07 2017-02-03 4.668 1,688,580 +10,797 1.13% 7,882,562
2017-02-02 2017-01-27 4.640 1,677,783 +7,198 1.12% 7,785,540
2017-01-25 2017-01-23 4.724 1,670,585 -7,198 1.12% 7,891,399
2017-01-24 2017-01-20 4.724 1,677,783 -3,599 1.12% 7,925,400
2017-01-20 2017-01-18 4.668 1,681,382 -360 1.13% 7,848,961
2017-01-03 2016-12-29 4.585 1,681,742 -8,637 1.13% 7,710,451
2016-12-21 2016-12-19 4.807 1,690,379 -10,797 1.13% 8,125,810
2016-12-08 2016-12-06 5.002 1,701,176 -359 1.14% 8,508,602
2016-12-06 2016-12-02 5.002 1,701,535 +10,796 1.14% 8,510,398
2016-12-01 2016-11-29 5.029 1,690,739 +17,994 1.13% 8,503,381
2016-11-23 2016-11-21 5.002 1,672,745 -113,003 1.12% 8,366,402
2016-11-18 2016-11-16 5.141 1,785,748 +7,197 1.20% 9,179,698
2016-11-10 2016-11-08 5.113 1,778,551 -360 1.19% 9,093,281
2016-11-07 2016-11-03 5.002 1,778,911 -5,038 1.19% 8,897,402
2016-10-31 2016-10-27 5.002 1,783,949 -7,198 1.19% 8,922,600
2016-10-27 2016-10-25 4.974 1,791,147 -719 1.20% 8,908,831
2016-10-26 2016-10-24 5.002 1,791,866 -17,995 1.20% 8,962,198
2016-10-19 2016-10-17 5.029 1,809,861 +17,995 1.21% 9,102,491
2016-10-04 2016-09-30 5.307 1,791,866 -10,797 1.20% 9,509,887
2016-09-26 2016-09-22 5.560 1,802,663 +34,153 1.21% 10,023,218
2016-09-23 2016-09-21 5.560 1,768,510 -3,525 1.21% 9,833,320
2016-09-21 2016-09-19 5.418 1,772,035 -6,345 1.21% 9,601,569
2016-09-14 2016-09-12 5.447 1,778,380 -353 1.22% 9,686,399
2016-09-13 2016-09-09 5.589 1,778,733 -705 1.22% 9,940,622
2016-09-09 2016-09-07 5.730 1,779,438 -8,107 1.22% 10,196,962
2016-09-08 2016-09-06 5.645 1,787,545 -3,878 1.22% 10,091,289
2016-09-06 2016-09-02 5.333 1,791,423 -7,050 1.22% 9,554,161
2016-09-05 2016-09-01 5.277 1,798,473 -1,762 1.23% 9,489,721
2016-09-02 2016-08-31 5.106 1,800,235 -31,726 1.23% 9,192,598
2016-08-23 2016-08-19 5.078 1,831,961 +2,820 1.25% 9,302,632
2016-08-22 2016-08-18 5.163 1,829,141 +3,525 1.25% 9,443,982
2016-08-19 2016-08-17 5.050 1,825,616 +5,288 1.25% 9,218,622
2016-08-18 2016-08-16 5.050 1,820,328 +3,172 1.24% 9,191,920
2016-08-16 2016-08-12 5.078 1,817,156 +15,863 1.24% 9,227,452
2016-08-12 2016-08-10 5.021 1,801,293 +7,050 1.23% 9,044,701
2016-08-11 2016-08-09 5.050 1,794,243 -705 1.23% 9,060,201
2016-08-10 2016-08-08 5.106 1,794,948 +20,445 1.23% 9,165,601
2016-08-09 2016-08-05 5.021 1,774,503 +43,006 1.21% 8,910,182
2016-08-08 2016-08-04 4.964 1,731,497 +14,100 1.18% 8,595,999
2016-08-05 2016-08-03 4.964 1,717,397 +17,625 1.17% 8,526,000
2016-08-03 2016-07-29 4.993 1,699,772 -3,525 1.16% 8,486,721
2016-08-01 2016-07-28 4.964 1,703,297 -2,115 1.16% 8,456,000
2016-07-27 2016-07-25 4.993 1,705,412 +5,288 1.17% 8,514,880
2016-07-20 2016-07-18 5.106 1,700,124 -3,525 1.16% 8,681,398
2016-07-19 2016-07-15 5.191 1,703,649 -705 1.16% 8,844,388
2016-07-13 2016-07-11 5.248 1,704,354 -353 1.17% 8,944,748
2016-07-11 2016-07-07 5.248 1,704,707 +14,100 1.17% 8,946,600
2016-06-23 2016-06-21 5.509 1,690,607 +53,866 1.16% 9,313,216
2016-06-17 2016-06-15 5.421 1,636,741 -683 1.16% 8,872,599
2016-06-14 2016-06-10 5.597 1,637,424 -4,095 1.16% 9,164,182
2016-06-02 2016-05-31 5.362 1,641,519 -8,191 1.16% 8,802,300
2016-05-31 2016-05-27 5.274 1,649,710 -682 1.16% 8,701,203
2016-05-12 2016-05-10 5.157 1,650,392 -1,706 1.17% 8,511,360
2016-05-11 2016-05-09 5.040 1,652,098 +3,412 1.17% 8,326,518
2016-04-29 2016-04-27 5.304 1,648,686 +1,707 1.16% 8,744,112
2016-04-26 2016-04-22 5.714 1,646,979 -17,064 1.16% 9,410,698
2016-04-21 2016-04-19 5.626 1,664,043 -10,238 1.17% 9,361,920
2016-04-15 2016-04-13 5.509 1,674,281 +10,238 1.18% 9,223,279
2016-04-12 2016-04-08 5.421 1,664,043 +1,024 1.17% 9,020,600
2016-04-11 2016-04-07 5.421 1,663,019 +6,825 1.17% 9,015,049
2016-04-08 2016-04-06 5.479 1,656,194 +2,730 1.17% 9,075,112
2016-04-07 2016-04-05 5.509 1,653,464 -3,412 1.17% 9,108,603
2016-04-05 2016-03-31 5.626 1,656,876 -5,119 1.17% 9,321,599
2016-03-31 2016-03-29 5.538 1,661,995 -3,413 1.17% 9,204,298
2016-03-30 2016-03-24 5.685 1,665,408 +1,365 1.18% 9,467,200
2016-03-23 2016-03-21 5.802 1,664,043 -2,048 1.17% 9,654,480
2016-03-22 2016-03-18 5.626 1,666,091 +6,485 1.18% 9,373,442
2016-03-21 2016-03-17 5.802 1,659,606 -1,707 1.17% 9,628,738
2016-03-16 2016-03-14 5.743 1,661,313 +5,119 1.17% 9,541,281
2016-03-11 2016-03-09 5.860 1,656,194 -17,063 1.17% 9,706,002
2016-03-10 2016-03-08 5.948 1,673,257 -6,826 1.18% 9,953,088
2016-03-04 2016-03-02 5.948 1,680,083 -15,016 1.19% 9,993,692
2016-03-01 2016-02-26 6.183 1,695,099 +342 1.20% 10,480,372
2016-02-29 2016-02-25 5.802 1,694,757 +3,412 1.20% 9,832,677
2016-02-23 2016-02-19 6.241 1,691,345 -14,333 1.19% 10,556,282
2016-02-19 2016-02-17 6.036 1,705,678 -341 1.20% 10,295,879
2016-02-17 2016-02-15 5.216 1,706,019 +1,706 1.20% 8,898,218
2016-02-05 2016-02-03 5.157 1,704,313 -1,706 1.20% 8,789,440
2016-01-22 2016-01-20 5.216 1,706,019 +10,920 1.20% 8,898,218
2016-01-20 2016-01-18 5.509 1,695,099 +3,413 1.20% 9,337,962
2016-01-15 2016-01-13 5.626 1,691,686 -12,286 1.19% 9,517,440
2016-01-14 2016-01-12 5.626 1,703,972 -6,484 1.20% 9,586,561
2016-01-12 2016-01-08 6.036 1,710,456 -7,849 1.21% 10,324,720
2016-01-05 2015-12-31 6.241 1,718,305 -8,191 1.21% 10,724,549
2016-01-04 2015-12-29 6.300 1,726,496 -682 1.22% 10,876,852
2015-12-29 2015-12-24 6.476 1,727,178 -1,707 1.22% 11,184,808
2015-12-21 2015-12-17 6.153 1,728,885 +3,413 1.22% 10,638,602
2015-12-15 2015-12-11 6.300 1,725,472 -6,825 1.22% 10,870,400
2015-12-10 2015-12-08 6.652 1,732,297 +11,603 1.22% 11,522,517
2015-12-03 2015-12-01 6.915 1,720,694 -25,937 1.21% 11,899,119
2015-12-01 2015-11-27 6.974 1,746,631 -6,825 1.23% 12,180,841
2015-11-30 2015-11-26 7.120 1,753,456 -3,413 1.24% 12,485,338
2015-11-23 2015-11-19 7.033 1,756,869 -1,706 1.24% 12,355,200
2015-11-20 2015-11-18 6.945 1,758,575 -8,191 1.24% 12,212,608
2015-11-19 2015-11-17 6.915 1,766,766 -3,071 1.25% 12,217,721
2015-11-18 2015-11-16 6.827 1,769,837 -15,358 1.25% 12,083,378
2015-11-17 2015-11-13 7.150 1,785,195 +6,143 1.26% 12,763,643
2015-11-16 2015-11-12 7.238 1,779,052 -3,412 1.26% 12,876,112
2015-11-12 2015-11-10 6.945 1,782,464 +17,063 1.26% 12,378,507
2015-11-11 2015-11-09 7.033 1,765,401 -8,190 1.25% 12,415,202
2015-11-06 2015-11-04 6.593 1,773,591 +20,476 1.25% 11,693,248
2015-11-05 2015-11-03 6.300 1,753,115 -3,413 1.24% 11,044,550
2015-11-04 2015-11-02 6.124 1,756,528 -341 1.24% 10,757,232
2015-11-03 2015-10-30 6.241 1,756,869 -3,071 1.24% 10,965,240
2015-11-02 2015-10-29 6.153 1,759,940 -8,532 1.24% 10,829,697
2015-10-30 2015-10-28 6.007 1,768,472 +4,778 1.25% 10,623,099
2015-10-29 2015-10-27 5.948 1,763,694 +10,238 1.25% 10,491,038
2015-10-28 2015-10-26 6.036 1,753,456 -11,945 1.24% 10,584,278
2015-10-27 2015-10-23 5.890 1,765,401 -2,389 1.25% 10,397,731
2015-10-23 2015-10-20 5.626 1,767,790 -2,389 1.25% 9,945,602
2015-10-20 2015-10-16 5.655 1,770,179 +1,707 1.25% 10,010,912
2015-10-16 2015-10-14 5.597 1,768,472 +1,706 1.25% 9,897,619
2015-10-15 2015-10-13 5.626 1,766,766 -5,119 1.25% 9,939,841
2015-10-14 2015-10-12 5.685 1,771,885 -8,873 1.25% 10,072,480
2015-10-13 2015-10-09 5.626 1,780,758 -3,413 1.26% 10,018,560
2015-10-09 2015-10-07 5.597 1,784,171 +5,802 1.26% 9,985,481
2015-10-08 2015-10-06 5.392 1,778,369 +5,119 1.26% 9,588,239
2015-10-06 2015-10-02 5.274 1,773,250 -4,095 1.25% 9,352,800
2015-10-05 2015-09-30 5.216 1,777,345 +1,706 1.25% 9,270,238
2015-09-24 2015-09-22 5.450 1,775,639 -23,206 1.25% 9,677,580
2015-09-22 2015-09-18 5.450 1,798,845 -65,525 1.27% 9,804,058
2015-09-21 2015-09-17 5.392 1,864,370 +6,826 1.32% 10,051,922
2015-09-18 2015-09-16 5.421 1,857,544 -1,707 1.31% 10,069,549
2015-09-17 2015-09-15 5.216 1,859,251 -5,460 1.31% 9,697,442
2015-09-15 2015-09-11 5.494 1,864,711 +50,267 1.32% 10,245,303
2015-09-14 2015-09-10 5.375 1,814,444 -8,372 1.31% 9,752,400
2015-09-11 2015-09-09 5.375 1,822,816 +11,721 1.31% 9,797,399
2015-09-10 2015-09-08 5.345 1,811,095 +13,396 1.30% 9,680,320
2015-09-09 2015-09-07 5.106 1,797,699 +21,768 1.29% 9,179,278
2015-09-08 2015-09-04 5.853 1,775,931 +3,349 1.28% 10,393,878
2015-09-07 2015-09-02 6.032 1,772,582 +669 1.28% 10,691,857
2015-09-04 2015-09-01 6.032 1,771,913 +15,405 1.27% 10,687,822
2015-09-02 2015-08-31 6.301 1,756,508 +19,759 1.26% 11,066,952
2015-08-31 2015-08-27 7.286 1,736,749 -2,679 1.25% 12,653,840
2015-08-28 2015-08-26 6.629 1,739,428 -12,391 1.25% 11,530,679
2015-08-27 2015-08-25 6.420 1,751,819 -7,703 1.26% 11,246,649
2015-08-26 2015-08-24 6.510 1,759,522 +670 1.27% 11,453,722
2015-08-25 2015-08-21 7.017 1,758,852 -1,339 1.27% 12,342,201
2015-08-24 2015-08-20 7.376 1,760,191 +334 1.27% 12,982,316
2015-08-21 2015-08-19 7.555 1,759,857 -65,303 1.27% 13,295,153
2015-08-20 2015-08-18 7.674 1,825,160 -20,429 1.31% 14,006,496
2015-08-18 2015-08-14 8.003 1,845,589 +33,489 1.33% 14,769,481
2015-08-14 2015-08-12 7.823 1,812,100 -6,028 1.30% 14,176,822
2015-08-13 2015-08-11 8.092 1,818,128 -9,712 1.31% 14,712,592
2015-08-12 2015-08-10 8.062 1,827,840 +11,052 1.32% 14,736,603
2015-08-11 2015-08-07 8.032 1,816,788 +2,009 1.31% 14,593,248
2015-08-10 2015-08-06 7.913 1,814,779 +3,349 1.31% 14,360,351
2015-08-07 2015-08-05 8.152 1,811,430 +3,349 1.30% 14,766,571
2015-08-06 2015-08-04 8.122 1,808,081 -3,014 1.30% 14,685,280
2015-08-05 2015-08-03 8.182 1,811,095 -7,033 1.30% 14,817,920
2015-08-03 2015-07-30 8.122 1,818,128 +1,005 1.31% 14,766,882
2015-07-31 2015-07-29 8.241 1,817,123 -14,400 1.31% 14,975,759
2015-07-30 2015-07-28 8.032 1,831,523 +3,683 1.32% 14,711,606
2015-07-29 2015-07-27 8.092 1,827,840 +1,340 1.32% 14,791,183
2015-07-28 2015-07-24 8.660 1,826,500 -670 1.31% 15,816,599
2015-07-27 2015-07-23 8.809 1,827,170 -1,674 1.31% 16,095,201
2015-07-22 2015-07-20 8.869 1,828,844 +8,037 1.32% 16,219,167
2015-07-20 2015-07-16 8.421 1,820,807 +2,344 1.31% 15,332,341
2015-07-17 2015-07-15 8.630 1,818,463 +18,419 1.31% 15,692,703
2015-07-16 2015-07-14 8.779 1,800,044 +40,857 1.30% 15,802,503
2015-07-15 2015-07-13 8.869 1,759,187 -5,023 1.27% 15,601,412
2015-07-14 2015-07-10 8.361 1,764,210 -14,735 1.27% 14,750,398
2015-07-13 2015-07-09 7.764 1,778,945 +3,348 1.28% 13,811,197
2015-07-10 2015-07-08 6.062 1,775,597 +115,873 1.28% 10,763,063
2015-07-09 2015-07-07 8.003 1,659,724 +36,168 1.19% 13,282,081
2015-07-08 2015-07-06 9.167 1,623,556 +9,712 1.17% 14,883,364
2015-07-07 2015-07-03 10.153 1,613,844 +13,396 1.16% 16,384,603
2015-07-06 2015-07-02 10.989 1,600,448 +18,419 1.15% 17,586,719
2015-07-03 2015-06-30 11.884 1,582,029 -670 1.14% 18,801,520
2015-07-02 2015-06-29 11.884 1,582,699 +11,052 1.14% 18,809,482
2015-06-30 2015-06-26 12.750 1,571,647 -26,122 1.13% 20,039,105
2015-06-29 2015-06-25 13.318 1,597,769 -48,894 1.15% 21,278,661
2015-06-26 2015-06-24 12.691 1,646,663 +5,023 1.18% 20,897,248
2015-06-25 2015-06-23 12.750 1,641,640 -3,349 1.18% 20,931,543
2015-06-24 2015-06-22 12.900 1,644,989 -17,414 1.18% 21,219,844
2015-06-23 2015-06-19 11.646 1,662,403 -3,684 1.20% 19,359,599
2015-06-22 2015-06-18 11.735 1,666,087 -9,042 1.20% 19,551,751
2015-06-19 2015-06-17 12.004 1,675,129 -6,028 1.21% 20,108,041
2015-06-18 2015-06-16 11.347 1,681,157 -6,698 1.21% 19,076,000
2015-06-17 2015-06-15 11.825 1,687,855 -23,107 1.21% 19,958,402
2015-06-16 2015-06-12 11.646 1,710,962 -24,113 1.23% 19,925,096
2015-06-15 2015-06-11 11.913 1,735,075 -1,339 1.25% 20,669,105
2015-06-12 2015-06-10 12.035 1,736,414 +37,276 1.25% 20,897,210
2015-06-11 2015-06-09 12.585 1,699,138 +29,465 1.25% 21,382,805
2015-06-10 2015-06-08 11.699 1,669,673 -18,661 1.23% 19,533,002
2015-06-09 2015-06-05 12.157 1,688,334 +2,947 1.24% 20,524,862
2015-06-08 2015-06-04 13.165 1,685,387 -29,138 1.24% 22,187,875
2015-06-05 2015-06-03 12.798 1,714,525 -44,197 1.26% 21,943,033
2015-06-04 2015-06-02 13.073 1,758,722 -61,221 1.29% 22,992,160
2015-06-03 2015-06-01 12.432 1,819,943 -39,942 1.34% 22,625,126
2015-06-02 2015-05-29 11.393 1,859,885 -2,291 1.37% 21,190,135
2015-06-01 2015-05-28 11.424 1,862,176 -17,352 1.37% 21,273,117
2015-05-29 2015-05-27 11.546 1,879,528 -3,601 1.38% 21,700,983
2015-05-28 2015-05-26 11.638 1,883,129 -41,906 1.39% 21,915,120
2015-05-27 2015-05-22 10.874 1,925,035 -10,476 1.42% 20,932,805
2015-05-26 2015-05-21 10.966 1,935,511 -18,006 1.42% 21,224,081
2015-05-22 2015-05-20 10.935 1,953,517 -7,203 1.44% 21,361,858
2015-05-21 2015-05-19 10.782 1,960,720 -12,440 1.44% 21,141,173
2015-05-20 2015-05-18 10.721 1,973,160 +982 1.45% 21,154,766
2015-05-19 2015-05-15 10.599 1,972,178 -57,293 1.45% 20,903,278
2015-05-18 2015-05-14 10.294 2,029,471 -15,060 1.49% 20,890,631
2015-05-15 2015-05-13 10.080 2,044,531 -14,405 1.50% 20,608,503
2015-05-14 2015-05-12 10.110 2,058,936 +3,602 1.52% 20,816,593
2015-05-13 2015-05-11 10.141 2,055,334 -14,733 1.51% 20,842,955
2015-05-12 2015-05-08 9.652 2,070,067 +5,238 1.52% 19,980,681
2015-05-11 2015-05-07 9.408 2,064,829 -327 1.52% 19,425,563
2015-05-08 2015-05-06 9.774 2,065,156 -16,697 1.52% 20,185,599
2015-05-07 2015-05-05 10.080 2,081,853 +36,995 1.53% 20,984,702
2015-05-06 2015-05-04 10.385 2,044,858 +1,309 1.51% 21,236,399
2015-05-05 2015-04-30 10.110 2,043,549 +10,149 1.50% 20,661,025
2015-05-04 2015-04-29 10.171 2,033,400 +655 1.50% 20,682,635
2015-04-30 2015-04-28 10.171 2,032,745 -67,769 1.50% 20,675,972
2015-04-29 2015-04-27 10.538 2,100,514 -28,483 1.55% 22,135,202
2015-04-28 2015-04-24 10.110 2,128,997 -2,946 1.57% 21,524,935
2015-04-27 2015-04-23 9.988 2,131,943 -12,113 1.57% 21,294,240
2015-04-24 2015-04-22 10.080 2,144,056 +6,875 1.58% 21,611,697
2015-04-23 2015-04-21 9.683 2,137,181 -1,637 1.57% 20,693,758
2015-04-22 2015-04-20 9.316 2,138,818 -655 1.57% 19,925,649
2015-04-21 2015-04-17 9.958 2,139,473 +36,995 1.57% 21,304,101
2015-04-20 2015-04-16 10.477 2,102,478 -9,822 1.55% 22,027,458
2015-04-17 2015-04-15 10.416 2,112,300 -29,137 1.55% 22,001,322
2015-04-16 2015-04-14 10.782 2,141,437 +27,500 1.58% 23,089,728
2015-04-15 2015-04-13 11.149 2,113,937 -29,137 1.56% 23,568,053
2015-04-14 2015-04-10 10.507 2,143,074 -14,733 1.58% 22,518,239
2015-04-13 2015-04-09 9.774 2,157,807 +4,584 1.59% 21,091,204
2015-04-10 2015-04-08 9.927 2,153,223 +5,565 1.58% 21,375,249
2015-04-09 2015-04-02 9.347 2,147,658 -35,685 1.58% 20,073,604
2015-04-08 2015-04-01 8.858 2,183,343 +46,162 1.61% 19,340,102
2015-04-02 2015-03-31 8.400 2,137,181 -6,548 1.57% 17,951,999
2015-04-01 2015-03-30 8.522 2,143,729 +49,108 1.58% 18,268,921
2015-03-31 2015-03-27 8.583 2,094,621 -13,423 1.54% 17,978,381
2015-03-30 2015-03-26 8.339 2,108,044 +17,352 1.55% 17,578,472
2015-03-27 2015-03-25 8.553 2,090,692 +16,369 1.54% 17,880,798
2015-03-26 2015-03-24 8.033 2,074,323 +5,238 1.53% 16,663,681
2015-03-23 2015-03-19 7.972 2,069,085 -9,167 1.52% 16,495,202
2015-03-20 2015-03-18 7.819 2,078,252 +15,388 1.53% 16,250,884
2015-03-19 2015-03-17 7.850 2,062,864 -4,256 1.52% 16,193,567
2015-03-18 2015-03-16 7.789 2,067,120 -3,274 1.52% 16,100,697
2015-03-17 2015-03-13 7.942 2,070,394 +65,477 1.52% 16,442,398
2015-03-11 2015-03-09 7.514 2,004,917 +32,739 1.48% 15,065,041
2015-03-09 2015-03-05 7.484 1,972,178 +1,637 1.45% 14,758,798
2015-03-06 2015-03-04 7.636 1,970,541 +4,256 1.45% 15,047,498
2015-03-05 2015-03-03 7.636 1,966,285 +9,821 1.45% 15,014,998
2015-03-04 2015-03-02 7.667 1,956,464 +4,911 1.44% 14,999,763
2015-03-03 2015-02-27 7.819 1,951,553 -10,149 1.44% 15,260,161
2015-02-26 2015-02-24 7.728 1,961,702 +3,274 1.44% 15,159,761
2015-02-24 2015-02-18 7.789 1,958,428 -6,548 1.44% 15,254,100
2015-02-23 2015-02-16 7.728 1,964,976 -5,893 1.45% 15,185,062
2015-02-17 2015-02-13 7.606 1,970,869 +7,858 1.45% 14,989,803
2015-02-16 2015-02-12 7.453 1,963,011 +14,732 1.44% 14,630,237
2015-02-13 2015-02-11 7.422 1,948,279 +7,857 1.43% 14,460,930
2015-02-12 2015-02-10 7.545 1,940,422 -85,775 1.43% 14,639,692
2015-02-11 2015-02-09 7.850 2,026,197 -88,394 1.49% 15,905,730
2015-02-09 2015-02-05 8.033 2,114,591 -655 1.56% 16,987,166
2015-02-06 2015-02-04 8.125 2,115,246 +655 1.56% 17,186,258
2015-02-05 2015-02-03 8.155 2,114,591 -3,274 1.56% 17,245,526
2015-02-02 2015-01-29 8.278 2,117,865 -6,548 1.56% 17,530,987
2015-01-30 2015-01-28 8.369 2,124,413 -3,274 1.56% 17,779,859
2015-01-27 2015-01-23 8.217 2,127,687 +4,583 1.57% 17,482,310
2015-01-26 2015-01-22 8.308 2,123,104 +3,274 1.56% 17,639,204
2015-01-22 2015-01-20 8.247 2,119,830 +7,530 1.56% 17,482,503
2015-01-21 2015-01-19 7.972 2,112,300 -122,115 1.55% 16,839,722
2015-01-19 2015-01-15 8.491 2,234,415 -3,274 1.64% 18,973,499
2015-01-16 2015-01-14 8.644 2,237,689 -6,548 1.65% 19,343,051
2015-01-15 2015-01-13 8.644 2,244,237 +3,274 1.65% 19,399,653
2015-01-14 2015-01-12 8.705 2,240,963 +8,840 1.65% 19,508,252
2015-01-13 2015-01-09 8.858 2,232,123 -59,585 1.64% 19,772,197
2015-01-12 2015-01-08 8.369 2,291,708 -34,375 1.69% 19,180,002
2015-01-09 2015-01-07 8.369 2,326,083 -83,811 1.71% 19,467,697
2015-01-08 2015-01-06 8.308 2,409,894 +1,964 1.77% 20,021,917
2015-01-07 2015-01-05 8.247 2,407,930 -55,001 1.77% 19,858,499
2015-01-06 2015-01-02 8.308 2,462,931 +7,857 1.81% 20,462,559
2015-01-05 2014-12-31 8.400 2,455,074 +2,947 1.81% 20,622,252
2015-01-02 2014-12-29 8.369 2,452,127 -158,456 1.80% 20,522,597
2014-12-30 2014-12-24 8.522 2,610,583 +20,953 1.92% 22,247,464
2014-12-29 2014-12-22 8.461 2,589,630 +6,548 1.91% 21,910,702
2014-12-23 2014-12-19 8.522 2,583,082 +67,769 1.90% 22,013,100
2014-12-22 2014-12-18 8.705 2,515,313 +26,191 1.85% 21,896,550
2014-12-19 2014-12-17 8.705 2,489,122 +3,929 1.83% 21,668,550
2014-12-18 2014-12-16 8.950 2,485,193 +6,547 1.83% 22,241,627
2014-12-17 2014-12-15 9.163 2,478,646 +5,239 1.82% 22,713,003
2014-12-16 2014-12-12 9.225 2,473,407 +14,405 1.82% 22,816,096
2014-12-15 2014-12-11 9.041 2,459,002 +8,184 1.81% 22,232,556
2014-12-12 2014-12-10 9.163 2,450,818 +35,031 1.80% 22,458,002
2014-12-11 2014-12-09 8.797 2,415,787 -14,733 1.78% 21,251,517
2014-12-10 2014-12-08 9.072 2,430,520 +206,581 1.79% 22,049,282
2014-12-09 2014-12-05 9.652 2,223,939 +37,650 1.64% 21,465,883
2014-12-08 2014-12-04 9.958 2,186,289 +23,244 1.61% 21,770,278
2014-12-05 2014-12-03 10.202 2,163,045 +36,668 1.59% 22,067,383
2014-12-04 2014-12-02 10.294 2,126,377 +4,910 1.57% 21,888,146
2014-12-03 2014-12-01 10.507 2,121,467 +65,150 1.56% 22,291,204
2014-11-28 2014-11-26 10.874 2,056,317 +20,953 1.51% 22,360,364
2014-11-26 2014-11-24 11.057 2,035,364 +4,911 1.50% 22,505,541
2014-11-24 2014-11-20 10.996 2,030,453 -2,292 1.49% 22,327,199
2014-11-20 2014-11-18 10.966 2,032,745 +4,256 1.50% 22,290,312
2014-11-19 2014-11-17 11.302 2,028,489 +7,858 1.49% 22,925,203
2014-11-18 2014-11-14 11.454 2,020,631 -22,918 1.49% 23,144,995
2014-11-17 2014-11-13 10.996 2,043,549 +16,042 1.50% 22,471,205
2014-11-14 2014-11-12 10.538 2,027,507 -28,482 1.49% 21,365,854
2014-11-13 2014-11-11 10.721 2,055,989 -19,643 1.51% 22,042,797
2014-11-12 2014-11-10 10.905 2,075,632 -39,942 1.53% 22,633,795
2014-11-10 2014-11-06 10.813 2,115,574 +11,132 1.56% 22,875,484
2014-11-07 2014-11-05 10.935 2,104,442 +1,309 1.55% 23,012,235
2014-11-06 2014-11-04 10.843 2,103,133 +31,757 1.55% 22,805,201
2014-11-05 2014-11-03 10.691 2,071,376 +6,547 1.52% 22,144,495
2014-11-04 2014-10-31 10.935 2,064,829 +117,205 1.52% 22,579,063
2014-11-03 2014-10-30 11.118 1,947,624 +195,450 1.43% 21,654,358
2014-10-31 2014-10-29 11.454 1,752,174 +47,798 1.29% 20,069,997
2014-10-30 2014-10-28 11.149 1,704,376 +5,893 1.25% 19,001,902
2014-10-29 2014-10-27 11.363 1,698,483 -1,637 1.25% 19,299,362
2014-10-28 2014-10-24 11.393 1,700,120 +16,370 1.25% 19,369,893
2014-10-27 2014-10-23 11.515 1,683,750 +3,273 1.24% 19,389,105
2014-10-24 2014-10-22 11.454 1,680,477 +19,644 1.24% 19,248,755
2014-10-23 2014-10-21 11.515 1,660,833 +6,220 1.22% 19,125,206
2014-10-22 2014-10-20 11.241 1,654,613 -1,964 1.22% 18,598,720
2014-10-16 2014-10-14 11.363 1,656,577 -982 1.22% 18,823,196
2014-10-15 2014-10-13 11.332 1,657,559 +4,583 1.22% 18,783,725
2014-10-14 2014-10-10 11.729 1,652,976 -1,964 1.22% 19,388,159
2014-10-13 2014-10-09 11.882 1,654,940 +1,964 1.22% 19,663,945
2014-10-10 2014-10-08 11.699 1,652,976 +1,637 1.22% 19,337,669
2014-10-09 2014-10-07 11.699 1,651,339 -7,857 1.22% 19,318,518
2014-10-08 2014-10-06 11.913 1,659,196 +16,369 1.22% 19,765,195
2014-10-07 2014-10-03 11.515 1,642,827 -1,964 1.21% 18,917,859
2014-10-06 2014-09-30 11.546 1,644,791 -39,942 1.21% 18,990,715
2014-10-03 2014-09-29 12.059 1,684,733 +1,310 1.24% 20,315,507
2014-09-30 2014-09-26 12.121 1,683,423 +41,714 1.24% 20,405,164
2014-09-29 2014-09-25 12.184 1,641,709 +6,705 1.24% 20,002,378
2014-09-26 2014-09-24 12.434 1,635,004 +18,518 1.23% 20,330,365
2014-09-25 2014-09-23 12.434 1,616,486 -320 1.22% 20,100,104
2014-09-24 2014-09-22 12.372 1,616,806 -1,596 1.22% 20,002,803
2014-09-23 2014-09-19 12.591 1,618,402 -1,596 1.22% 20,377,379
2014-09-22 2014-09-18 12.340 1,619,998 -4,470 1.22% 19,991,554
2014-09-19 2014-09-17 11.589 1,624,468 -2,235 1.23% 18,825,596
2014-09-17 2014-09-15 11.714 1,626,703 +15,963 1.23% 19,055,297
2014-09-15 2014-09-11 12.059 1,610,740 -957 1.22% 19,423,256
2014-09-12 2014-09-10 12.215 1,611,697 +6,385 1.22% 19,687,196
2014-09-11 2014-09-08 12.278 1,605,312 +4,789 1.21% 19,709,762
2014-09-10 2014-09-05 12.153 1,600,523 -9,578 1.21% 19,450,443
2014-09-08 2014-09-04 12.027 1,610,101 -7,343 1.22% 19,365,120
2014-09-05 2014-09-03 11.902 1,617,444 +5,108 1.22% 19,250,797
2014-09-04 2014-09-02 11.902 1,612,336 +4,789 1.22% 19,190,001
2014-09-03 2014-09-01 11.996 1,607,547 -15,963 1.21% 19,284,053
2014-09-02 2014-08-29 10.555 1,623,510 +1,277 1.23% 17,136,445
2014-09-01 2014-08-28 10.023 1,622,233 +1,915 1.22% 16,259,196
2014-08-26 2014-08-22 10.179 1,620,318 -1,596 1.22% 16,493,753
2014-08-22 2014-08-20 10.305 1,621,914 +19,156 1.22% 16,713,199
2014-08-14 2014-08-12 9.960 1,602,758 -319 1.21% 15,963,603
2014-08-13 2014-08-11 10.085 1,603,077 -958 1.21% 16,167,621
2014-08-12 2014-08-08 10.117 1,604,035 +1,597 1.21% 16,227,523
2014-08-08 2014-08-06 10.367 1,602,438 +4,789 1.21% 16,612,886
2014-08-07 2014-08-05 10.367 1,597,649 -3,193 1.21% 16,563,237
2014-08-05 2014-08-01 10.649 1,600,842 +1,277 1.21% 17,047,600
2014-08-04 2014-07-31 10.806 1,599,565 +1,596 1.21% 17,284,501
2014-08-01 2014-07-30 10.493 1,597,969 +3,193 1.21% 16,766,755
2014-07-30 2014-07-28 10.806 1,594,776 +1,916 1.20% 17,232,752
2014-07-29 2014-07-25 10.743 1,592,860 +2,235 1.20% 17,112,268
2014-07-28 2014-07-24 10.618 1,590,625 +6,385 1.20% 16,888,978
2014-07-24 2014-07-22 10.962 1,584,240 +4,789 1.20% 17,367,003
2014-07-23 2014-07-21 10.743 1,579,451 +2,555 1.19% 16,968,214
2014-07-21 2014-07-17 11.150 1,576,896 -639 1.19% 17,582,835
2014-07-18 2014-07-16 11.213 1,577,535 -2,554 1.19% 17,688,780
2014-07-17 2014-07-15 10.743 1,580,089 +12,132 1.19% 16,975,068
2014-07-15 2014-07-11 10.962 1,567,957 +7,663 1.18% 17,188,503
2014-07-11 2014-07-09 11.495 1,560,294 -319 1.18% 17,935,288
2014-07-10 2014-07-08 11.714 1,560,613 -12,771 1.18% 18,281,115
2014-07-07 2014-07-03 11.589 1,573,384 -6,386 1.19% 18,233,595
2014-07-04 2014-07-02 11.526 1,579,770 -1,916 1.19% 18,208,641
2014-07-03 2014-06-30 11.589 1,581,686 -9,578 1.19% 18,329,805
2014-07-02 2014-06-27 11.683 1,591,264 -958 1.20% 18,590,323
2014-06-30 2014-06-26 11.714 1,592,222 -2,235 1.20% 18,651,385
2014-06-27 2014-06-25 11.276 1,594,457 -6,385 1.20% 17,978,405
2014-06-26 2014-06-24 11.338 1,600,842 -14,687 1.21% 18,150,680
2014-06-25 2014-06-23 11.276 1,615,529 -13,409 1.22% 18,216,004
2014-06-24 2014-06-20 11.683 1,628,938 +2,873 1.23% 19,030,458
2014-06-23 2014-06-19 11.526 1,626,065 -1,277 1.23% 18,742,244
2014-06-20 2014-06-18 11.056 1,627,342 -31,927 1.23% 17,992,412
2014-06-19 2014-06-17 10.743 1,659,269 -6,066 1.25% 17,825,708
2014-06-18 2014-06-16 10.712 1,665,335 -958 1.26% 17,838,715
2014-06-17 2014-06-13 10.837 1,666,293 -9,259 1.26% 18,057,737
2014-06-12 2014-06-10 10.680 1,675,552 -12,771 1.26% 17,895,678
2014-06-11 2014-06-09 10.493 1,688,323 +9,578 1.27% 17,714,798
2014-06-05 2014-06-03 11.218 1,678,745 +33,527 1.27% 18,831,673
2014-06-04 2014-05-30 11.026 1,645,218 -30,039 1.27% 18,140,097
2014-06-03 2014-05-29 10.706 1,675,257 -2,190 1.29% 17,935,905
2014-05-30 2014-05-28 10.674 1,677,447 -13,454 1.29% 17,905,742
2014-05-28 2014-05-26 10.834 1,690,901 +1,251 1.30% 18,319,555
2014-05-26 2014-05-22 10.866 1,689,650 -16,271 1.30% 18,360,002
2014-05-23 2014-05-21 10.610 1,705,921 -3,129 1.31% 18,100,645
2014-05-22 2014-05-20 10.227 1,709,050 -6,883 1.32% 17,478,405
2014-05-16 2014-05-14 9.843 1,715,933 +4,693 1.32% 16,890,717
2014-05-12 2014-05-08 9.780 1,711,240 +29,413 1.32% 16,735,142
2014-05-09 2014-05-07 9.971 1,681,827 +6,258 1.30% 16,769,996
2014-05-08 2014-05-05 10.355 1,675,569 -4,068 1.29% 17,350,196
2014-05-05 2014-04-30 10.227 1,679,637 -626 1.29% 17,177,599
2014-05-02 2014-04-29 10.419 1,680,263 -3,755 1.29% 17,506,201
2014-04-25 2014-04-23 11.090 1,684,018 -4,067 1.30% 18,675,544
2014-04-23 2014-04-17 10.610 1,688,085 +4,067 1.30% 17,911,396
2014-04-22 2014-04-16 10.483 1,684,018 -36,922 1.30% 17,652,963
2014-04-16 2014-04-14 10.994 1,720,940 +42,242 1.33% 18,920,004
2014-04-15 2014-04-11 10.387 1,678,698 +37,860 1.29% 17,436,246
2014-04-14 2014-04-10 10.706 1,640,838 -12,829 1.26% 17,567,403
2014-04-10 2014-04-08 10.131 1,653,667 -5,006 1.27% 16,753,455
2014-04-07 2014-04-03 9.875 1,658,673 -5,319 1.28% 16,380,091
2014-04-04 2014-04-02 10.099 1,663,992 -25,971 1.28% 16,804,878
2014-04-03 2014-04-01 9.588 1,689,963 -29,412 1.30% 16,203,003
2014-04-02 2014-03-31 9.076 1,719,375 -59,138 1.32% 15,605,799
2014-03-31 2014-03-27 10.195 1,778,513 +15,019 1.37% 18,131,961
2014-03-28 2014-03-26 10.930 1,763,494 +626 1.36% 19,275,122
2014-03-26 2014-03-24 11.793 1,762,868 -2,503 1.36% 20,789,460
2014-03-25 2014-03-21 11.761 1,765,371 +3,129 1.36% 20,762,558
2014-03-21 2014-03-19 12.049 1,762,242 -3,129 1.36% 21,232,638
2014-03-18 2014-03-14 11.793 1,765,371 -8,136 1.36% 20,818,978
2014-03-17 2014-03-13 12.272 1,773,507 -3,441 1.37% 21,765,126
2014-03-14 2014-03-12 11.953 1,776,948 +7,509 1.37% 21,239,455
2014-03-13 2014-03-11 12.304 1,769,439 -1,564 1.36% 21,771,752
2014-03-12 2014-03-10 11.985 1,771,003 -313 1.36% 21,224,996
2014-03-11 2014-03-07 12.400 1,771,316 -6,258 1.36% 21,964,677
2014-03-10 2014-03-06 12.560 1,777,574 -3,755 1.37% 22,326,327
2014-03-07 2014-03-05 12.528 1,781,329 -36,296 1.37% 22,316,560
2014-03-06 2014-03-04 12.784 1,817,625 -25,971 1.40% 23,235,998
2014-03-05 2014-03-03 12.145 1,843,596 -31,602 1.42% 22,389,604
2014-03-04 2014-02-28 11.441 1,875,198 -6,258 1.44% 21,454,935
2014-03-03 2014-02-27 11.026 1,881,456 -12,516 1.45% 20,744,846
2014-02-28 2014-02-26 11.122 1,893,972 +2,190 1.46% 21,064,437
2014-02-27 2014-02-25 10.579 1,891,782 -20,964 1.46% 20,012,260
2014-02-25 2014-02-21 10.738 1,912,746 -4,694 1.47% 20,539,678
2014-02-24 2014-02-20 10.706 1,917,440 -33,480 1.48% 20,528,804
2014-02-21 2014-02-19 10.866 1,950,920 -1,564 1.50% 21,199,003
2014-02-20 2014-02-18 10.866 1,952,484 -5,945 1.50% 21,215,997
2014-02-19 2014-02-17 11.026 1,958,429 -38,487 1.51% 21,593,546
2014-02-18 2014-02-14 10.547 1,996,916 -5,319 1.54% 21,060,602
2014-02-17 2014-02-13 10.579 2,002,235 -9,387 1.54% 21,180,689
2014-02-14 2014-02-12 10.259 2,011,622 -10,013 1.55% 20,637,090
2014-02-13 2014-02-11 9.556 2,021,635 +30,351 1.56% 19,318,392
2014-02-12 2014-02-10 9.588 1,991,284 -313 1.53% 19,092,004
2014-02-11 2014-02-07 9.396 1,991,597 -2,503 1.53% 18,713,104
2014-02-10 2014-02-06 9.300 1,994,100 +6,258 1.54% 18,545,433
2014-02-07 2014-02-05 9.300 1,987,842 -626 1.53% 18,487,232
2014-02-06 2014-02-04 9.236 1,988,468 +7,823 1.53% 18,365,954
2014-01-29 2014-01-27 9.428 1,980,645 -626 1.53% 18,673,499
2014-01-28 2014-01-24 9.428 1,981,271 +1,878 1.53% 18,679,401
2014-01-23 2014-01-21 9.428 1,979,393 +4,693 1.52% 18,661,695
2014-01-22 2014-01-20 9.524 1,974,700 +1,877 1.52% 18,806,780
2014-01-21 2014-01-17 9.588 1,972,823 +3,442 1.52% 18,915,004
2014-01-17 2014-01-15 9.460 1,969,381 +7,510 1.52% 18,630,242
2014-01-15 2014-01-13 9.300 1,961,871 -17,522 1.51% 18,245,698
2014-01-14 2014-01-10 9.460 1,979,393 -313 1.52% 18,724,955
2014-01-13 2014-01-09 9.364 1,979,706 +313 1.52% 18,538,106
2014-01-10 2014-01-08 9.716 1,979,393 -626 1.52% 19,231,035
2014-01-09 2014-01-07 9.748 1,980,019 -4,068 1.52% 19,300,397
2014-01-08 2014-01-06 9.588 1,984,087 -12,203 1.53% 19,023,000
2014-01-07 2014-01-03 9.236 1,996,290 +3,442 1.54% 18,438,200
2014-01-06 2014-01-02 9.556 1,992,848 +313 1.53% 19,043,309
2014-01-03 2013-12-31 9.428 1,992,535 +3,755 1.53% 18,785,598
2014-01-02 2013-12-27 9.268 1,988,780 +2,816 1.53% 18,432,396
2013-12-30 2013-12-24 9.204 1,985,964 -7,197 1.53% 18,279,357
2013-12-23 2013-12-19 9.204 1,993,161 -3,442 1.53% 18,345,600
2013-12-19 2013-12-17 8.949 1,996,603 +18,774 1.54% 17,866,801
2013-12-18 2013-12-16 9.204 1,977,829 +7,822 1.52% 18,204,480
2013-12-17 2013-12-13 9.236 1,970,007 -1,251 1.52% 18,195,444
2013-12-16 2013-12-12 9.076 1,971,258 -3,129 1.52% 17,891,999
2013-12-13 2013-12-11 9.268 1,974,387 +2,190 1.52% 18,298,999
2013-12-12 2013-12-10 9.428 1,972,197 +3,755 1.52% 18,593,852
2013-12-11 2013-12-09 9.268 1,968,442 +1,252 1.52% 18,243,899
2013-12-10 2013-12-06 9.588 1,967,190 +3,129 1.51% 18,860,996
2013-12-06 2013-12-04 9.588 1,964,061 +3,128 1.51% 18,830,995
2013-12-05 2013-12-03 9.716 1,960,933 -1,877 1.51% 19,051,685
2013-12-04 2013-12-02 9.588 1,962,810 -27,535 1.51% 18,819,001
2013-12-03 2013-11-29 9.812 1,990,345 -86,673 1.53% 19,528,271
2013-12-02 2013-11-28 9.939 2,077,018 -313 1.60% 20,644,183
2013-11-29 2013-11-27 9.907 2,077,331 -313 1.60% 20,580,904
2013-11-28 2013-11-26 9.971 2,077,644 -312 1.60% 20,716,805
2013-11-27 2013-11-25 9.907 2,077,956 -3,129 1.60% 20,587,096
2013-11-26 2013-11-22 9.843 2,081,085 -2,504 1.60% 20,485,076
2013-11-25 2013-11-21 9.812 2,083,589 +3,129 1.60% 20,443,134
2013-11-22 2013-11-20 9.939 2,080,460 +2,504 1.60% 20,678,394
2013-11-21 2013-11-19 9.748 2,077,956 -27,848 1.60% 20,255,046
2013-11-20 2013-11-18 9.875 2,105,804 +55,696 1.62% 20,795,697
2013-11-19 2013-11-15 8.981 2,050,108 +12,515 1.58% 18,411,116
2013-11-15 2013-11-13 8.821 2,037,593 +12,516 1.57% 17,973,124
2013-11-14 2013-11-12 9.076 2,025,077 +3,129 1.56% 18,380,483
2013-11-13 2013-11-11 9.140 2,021,948 -25,970 1.56% 18,481,323
2013-11-12 2013-11-08 8.949 2,047,918 +24,719 1.58% 18,325,998
2013-11-11 2013-11-07 8.629 2,023,199 -626 1.56% 17,458,198
2013-11-06 2013-11-04 8.629 2,023,825 -313 1.56% 17,463,600
2013-11-04 2013-10-31 8.469 2,024,138 +15,645 1.56% 17,142,851
2013-10-31 2013-10-29 8.597 2,008,493 +25,032 1.55% 17,267,110
2013-10-30 2013-10-28 8.533 1,983,461 -3,129 1.53% 16,925,129
2013-10-29 2013-10-25 8.405 1,986,590 -3,442 1.53% 16,697,869
2013-10-25 2013-10-23 8.565 1,990,032 -7,822 1.53% 17,044,800
2013-10-24 2013-10-22 8.597 1,997,854 -11,265 1.54% 17,175,646
2013-10-22 2013-10-18 8.533 2,009,119 +7,823 1.55% 17,144,072
2013-10-21 2013-10-17 8.565 2,001,296 +938 1.54% 17,141,277
2013-10-18 2013-10-16 8.597 2,000,358 -4,693 1.54% 17,197,173
2013-10-17 2013-10-15 8.437 2,005,051 -313 1.54% 16,917,119
2013-10-15 2013-10-10 8.309 2,005,364 +6,258 1.54% 16,663,400
2013-10-08 2013-10-04 8.533 1,999,106 -6,884 1.54% 17,058,629
2013-10-07 2013-10-03 8.277 2,005,990 +3,129 1.54% 16,604,491
2013-10-04 2013-10-02 8.150 2,002,861 +6,258 1.54% 16,322,551
2013-09-27 2013-09-25 8.309 1,996,603 -1,251 1.54% 16,590,601
2013-09-26 2013-09-24 8.309 1,997,854 -3,129 1.54% 16,600,996
2013-09-25 2013-09-23 8.309 2,000,983 +3,129 1.54% 16,626,996
2013-09-24 2013-09-19 8.629 1,997,854 -1,565 1.54% 17,239,496
2013-09-23 2013-09-18 9.223 1,999,419 +6,258 1.54% 18,441,287
2013-09-19 2013-09-17 9.355 1,993,161 -38,081 1.53% 18,646,190
2013-09-18 2013-09-16 8.828 2,031,242 -3,643 1.61% 17,931,881
2013-09-17 2013-09-13 8.696 2,034,885 -1,518 1.62% 17,695,921
2013-09-16 2013-09-12 8.696 2,036,403 -11,232 1.62% 17,709,122
2013-09-13 2013-09-11 8.894 2,047,635 -15,179 1.63% 18,211,499
2013-09-12 2013-09-10 8.762 2,062,814 -3,036 1.64% 18,074,700
2013-09-11 2013-09-09 8.828 2,065,850 -2,732 1.64% 18,237,402
2013-09-10 2013-09-06 8.565 2,068,582 -9,107 1.64% 17,716,400
2013-09-09 2013-09-05 8.499 2,077,689 -6,072 1.65% 17,657,517
2013-09-06 2013-09-04 8.400 2,083,761 -1,214 1.65% 17,503,201
2013-09-05 2013-09-03 8.268 2,084,975 -22,769 1.65% 17,238,678
2013-09-04 2013-09-02 8.268 2,107,744 -15,786 1.67% 17,426,933
2013-09-03 2013-08-30 8.400 2,123,530 -1,821 1.69% 17,837,253
2013-09-02 2013-08-29 7.972 2,125,351 +4,554 1.69% 16,942,419
2013-08-29 2013-08-27 8.037 2,120,797 -2,429 1.68% 17,045,836
2013-08-27 2013-08-23 7.807 2,123,226 +6,071 1.69% 16,575,779
2013-08-26 2013-08-22 7.840 2,117,155 +28,233 1.68% 16,598,124
2013-08-23 2013-08-21 7.873 2,088,922 +6,072 1.66% 16,445,592
2013-08-22 2013-08-20 7.972 2,082,850 +4,250 1.65% 16,603,618
2013-08-20 2013-08-16 7.939 2,078,600 -6,679 1.65% 16,501,269
2013-08-19 2013-08-15 7.939 2,085,279 +12,143 1.66% 16,554,291
2013-08-16 2013-08-13 8.103 2,073,136 -1,214 1.65% 16,799,342
2013-08-12 2013-08-08 8.103 2,074,350 +2,732 1.65% 16,809,180
2013-08-09 2013-08-07 8.202 2,071,618 -3,036 1.64% 16,991,762
2013-08-07 2013-08-05 8.005 2,074,654 -303 1.65% 16,606,623
2013-08-06 2013-08-02 7.939 2,074,957 -1,214 1.65% 16,472,349
2013-08-05 2013-08-01 8.005 2,076,171 +5,464 1.65% 16,618,766
2013-08-02 2013-07-31 7.873 2,070,707 -12,143 1.64% 16,302,189
2013-08-01 2013-07-30 7.972 2,082,850 +12,143 1.65% 16,603,618
2013-07-31 2013-07-29 8.103 2,070,707 +31,572 1.64% 16,779,659
2013-07-19 2013-07-17 7.906 2,039,135 -69,216 1.62% 16,120,801
2013-07-18 2013-07-16 7.873 2,108,351 +2,429 1.67% 16,598,552
2013-07-17 2013-07-15 7.906 2,105,922 -45,537 1.67% 16,648,799
2013-07-16 2013-07-12 8.005 2,151,459 -303 1.71% 17,221,411
2013-07-15 2013-07-11 8.005 2,151,762 -4,251 1.71% 17,223,836
2013-07-10 2013-07-08 7.708 2,156,013 -303 1.71% 16,618,683
2013-07-05 2013-07-03 7.510 2,156,316 +1,518 1.71% 16,194,839
2013-07-03 2013-06-28 7.840 2,154,798 -21,554 1.71% 16,893,238
2013-07-02 2013-06-27 7.576 2,176,352 +4,250 1.73% 16,488,698
2013-06-28 2013-06-26 7.412 2,172,102 +3,036 1.72% 16,098,749
2013-06-27 2013-06-25 7.181 2,169,066 -10,929 1.72% 15,576,097
2013-06-26 2013-06-24 7.346 2,179,995 -15,179 1.73% 16,013,628
2013-06-25 2013-06-21 7.609 2,195,174 +16,393 1.74% 16,703,609
2013-06-24 2013-06-20 7.642 2,178,781 +8,804 1.73% 16,650,641
2013-06-21 2013-06-19 7.840 2,169,977 -14,875 1.72% 17,012,239
2013-06-20 2013-06-18 7.906 2,184,852 +15,178 1.73% 17,272,796
2013-06-19 2013-06-17 7.972 2,169,674 +33,698 1.72% 17,295,743
2013-06-18 2013-06-14 8.005 2,135,976 -16,394 1.70% 17,097,477
2013-06-14 2013-06-11 8.136 2,152,370 +24,287 1.71% 17,512,303
2013-06-13 2013-06-10 8.169 2,128,083 +1,821 1.69% 17,384,797
2013-06-10 2013-06-06 8.235 2,126,262 +3,036 1.69% 17,510,001
2013-06-07 2013-06-05 8.367 2,123,226 +15,179 1.69% 17,764,759
2013-06-05 2013-06-03 8.301 2,108,047 -9,108 1.67% 17,498,878
2013-06-04 2013-05-31 8.597 2,117,155 -7,285 1.68% 18,202,144
2013-06-03 2013-05-30 8.729 2,124,440 -608 1.69% 18,544,696
2013-05-31 2013-05-29 9.638 2,125,048 +53,430 1.69% 20,480,799
2013-05-30 2013-05-28 9.433 2,071,618 +94,828 1.64% 19,541,046
2013-05-29 2013-05-27 9.228 1,976,790 -1,171 1.63% 18,241,197
2013-05-27 2013-05-23 8.886 1,977,961 +8,778 1.63% 17,576,003
2013-05-23 2013-05-21 9.296 1,969,183 +2,634 1.62% 18,305,602
2013-05-22 2013-05-20 9.330 1,966,549 +1,755 1.62% 18,348,326
2013-05-21 2013-05-16 9.330 1,964,794 -21,359 1.62% 18,331,952
2013-05-16 2013-05-14 8.852 1,986,153 -4,975 1.64% 17,580,916
2013-05-15 2013-05-13 8.988 1,991,128 -2,926 1.64% 17,897,154
2013-05-13 2013-05-09 8.954 1,994,054 +69,346 1.64% 17,855,304
2013-05-10 2013-05-08 9.057 1,924,708 -4,096 1.59% 17,431,701
2013-05-09 2013-05-07 8.613 1,928,804 -2,926 1.59% 16,611,838
2013-05-08 2013-05-06 8.373 1,931,730 +4,681 1.59% 16,174,898
2013-05-06 2013-05-02 8.510 1,927,049 +2,926 1.59% 16,399,143
2013-05-02 2013-04-29 8.305 1,924,123 +2,926 1.58% 15,979,682
2013-04-30 2013-04-26 8.271 1,921,197 +2,048 1.58% 15,889,722
2013-04-29 2013-04-25 8.476 1,919,149 +9,656 1.58% 16,266,324
2013-04-26 2013-04-24 8.647 1,909,493 +585 1.57% 16,510,782
2013-04-23 2013-04-19 8.749 1,908,908 +1,171 1.57% 16,701,443
2013-04-19 2013-04-17 8.715 1,907,737 +18,433 1.57% 16,625,998
2013-04-18 2013-04-16 9.023 1,889,304 +2,926 1.56% 17,046,484
2013-04-17 2013-04-15 9.228 1,886,378 +2,049 1.55% 17,406,904
2013-04-15 2013-04-11 9.262 1,884,329 -16,678 1.55% 17,452,396
2013-04-12 2013-04-10 9.501 1,901,007 -10,534 1.57% 18,061,655
2013-04-11 2013-04-09 9.399 1,911,541 -20,482 1.57% 17,965,750
2013-04-10 2013-04-08 8.818 1,932,023 -2,926 1.59% 17,035,741
2013-04-09 2013-04-05 8.578 1,934,949 +9,363 1.59% 16,598,632
2013-04-08 2013-04-03 8.818 1,925,586 -21,359 1.59% 16,978,983
2013-04-05 2013-04-02 8.237 1,946,945 +44,182 1.60% 16,036,137
2013-04-03 2013-03-28 8.476 1,902,763 -3,804 1.57% 16,127,439
2013-04-02 2013-03-27 7.587 1,906,567 +4,974 1.57% 14,465,521
2013-03-27 2013-03-25 7.382 1,901,593 +2,926 1.57% 14,037,842
2013-03-25 2013-03-21 7.382 1,898,667 -3,218 1.56% 14,016,242
2013-03-19 2013-03-15 7.382 1,901,885 -4,389 1.57% 14,039,998
2013-03-15 2013-03-13 7.382 1,906,274 -293 1.57% 14,072,398
2013-03-14 2013-03-12 7.416 1,906,567 +878 1.57% 14,139,721
2013-03-12 2013-03-08 7.519 1,905,689 +2,926 1.57% 14,328,600
2013-03-11 2013-03-07 7.553 1,902,763 -293 1.57% 14,371,629
2013-03-06 2013-03-04 7.519 1,903,056 +11,704 1.57% 14,308,802
2013-03-04 2013-02-28 7.826 1,891,352 -6,437 1.56% 14,802,562
2013-02-27 2013-02-25 7.519 1,897,789 -293 1.56% 14,269,201
2013-02-25 2013-02-21 7.519 1,898,082 +11,704 1.56% 14,271,404
2013-02-22 2013-02-20 7.553 1,886,378 +5,852 1.55% 14,247,873
2013-02-19 2013-02-15 8.032 1,880,526 -2,926 1.55% 15,103,453
2013-02-15 2013-02-08 7.792 1,883,452 -292 1.55% 14,676,363
2013-02-06 2013-02-04 8.134 1,883,744 -23,408 1.55% 15,322,438
2013-02-05 2013-02-01 8.066 1,907,152 -1,756 1.57% 15,382,480
2013-01-31 2013-01-29 8.305 1,908,908 -5,852 1.57% 15,853,323
2013-01-30 2013-01-28 8.202 1,914,760 -585 1.58% 15,705,603
2013-01-22 2013-01-18 8.066 1,915,345 -5,852 1.58% 15,448,562
2013-01-16 2013-01-14 8.066 1,921,197 +6,145 1.58% 15,495,762
2013-01-14 2013-01-10 8.202 1,915,052 -1,463 1.58% 15,707,999
2013-01-11 2013-01-09 8.134 1,916,515 -878 1.58% 15,588,999
2013-01-10 2013-01-08 8.202 1,917,393 -2,341 1.58% 15,727,200
2013-01-09 2013-01-07 8.305 1,919,734 +878 1.58% 15,943,232
2013-01-07 2013-01-03 8.271 1,918,856 -585 1.58% 15,870,360
2013-01-04 2013-01-02 8.271 1,919,441 -8,778 1.58% 15,875,199
2013-01-03 2012-12-31 8.339 1,928,219 -6,437 1.59% 16,079,599
2013-01-02 2012-12-27 8.100 1,934,656 -53,546 1.59% 15,670,438
2012-12-28 2012-12-24 7.792 1,988,202 -67,004 1.64% 15,492,603
2012-12-27 2012-12-20 7.792 2,055,206 +12,874 1.69% 16,014,716
2012-12-19 2012-12-17 7.792 2,042,332 -293 1.68% 15,914,399
2012-12-18 2012-12-14 7.895 2,042,625 -585 1.68% 16,126,112
2012-12-17 2012-12-13 7.861 2,043,210 +6,437 1.68% 16,060,900
2012-12-14 2012-12-12 8.168 2,036,773 -2,926 1.68% 16,636,791
2012-12-13 2012-12-11 8.715 2,039,699 -4,681 1.68% 17,776,052
2012-12-11 2012-12-07 7.656 2,044,380 -878 1.68% 15,650,877
2012-12-10 2012-12-06 7.656 2,045,258 +292 1.68% 15,657,599
2012-12-07 2012-12-05 7.621 2,044,966 -1,463 1.68% 15,585,473
2012-12-04 2012-11-30 7.724 2,046,429 -104,164 1.69% 15,806,443
2012-12-03 2012-11-29 7.348 2,150,593 -293 1.77% 15,802,497
2012-11-29 2012-11-27 7.348 2,150,886 -2,926 1.77% 15,804,650
2012-11-23 2012-11-21 7.280 2,153,812 -293 1.77% 15,678,931
2012-11-20 2012-11-16 7.075 2,154,105 -2,340 1.77% 15,239,343
2012-11-19 2012-11-15 7.040 2,156,445 +7,315 1.78% 15,182,198
2012-11-15 2012-11-13 7.348 2,149,130 -11,704 1.77% 15,791,747
2012-11-14 2012-11-12 7.519 2,160,834 -585 1.78% 16,246,998
2012-11-13 2012-11-09 7.451 2,161,419 +292 1.78% 16,103,657
2012-11-07 2012-11-05 7.451 2,161,127 -2,926 1.78% 16,101,481
2012-11-06 2012-11-02 7.519 2,164,053 -11,996 1.78% 16,271,201
2012-11-05 2012-11-01 7.519 2,176,049 +2,926 1.79% 16,361,397
2012-11-01 2012-10-30 7.109 2,173,123 -2,926 1.79% 15,448,157
2012-10-29 2012-10-25 6.972 2,176,049 +9,363 1.79% 15,171,478
2012-10-26 2012-10-24 7.109 2,166,686 -32,771 1.78% 15,402,398
2012-10-24 2012-10-19 6.664 2,199,457 +5,852 1.81% 14,658,149
2012-10-22 2012-10-18 6.664 2,193,605 +14,630 1.81% 14,619,149
2012-10-19 2012-10-17 6.664 2,178,975 +877 1.79% 14,521,648
2012-10-18 2012-10-16 6.528 2,178,098 -105,920 1.79% 14,218,043
2012-10-17 2012-10-15 6.425 2,284,018 -497,416 1.88% 14,675,281
2012-10-12 2012-10-10 6.630 2,781,434 -268,605 2.29% 18,441,640
2012-10-10 2012-10-08 6.528 3,050,039 -713,353 2.51% 19,909,841
2012-10-09 2012-10-05 6.664 3,763,392 -272,409 3.10% 25,080,900
2012-10-05 2012-10-03 6.767 4,035,801 -4,389 3.32% 27,310,143
2012-10-04 2012-09-28 6.664 4,040,190 -6,437 3.33% 26,925,603
2012-10-03 2012-09-27 6.664 4,046,627 -246,952 3.33% 26,968,502
2012-09-28 2012-09-26 6.733 4,293,579 -1,756 3.54% 28,907,779
2012-09-27 2012-09-25 6.972 4,295,335 -585 3.54% 29,947,202
2012-09-26 2012-09-24 6.869 4,295,920 -2,341 3.54% 29,510,820
2012-09-25 2012-09-21 6.835 4,298,261 -878 3.54% 29,380,002
2012-09-21 2012-09-19 6.801 4,299,139 -292 3.54% 29,239,073
2012-09-14 2012-09-12 6.767 4,299,431 -7,315 3.54% 29,094,119
2012-09-11 2012-09-07 7.258 4,306,746 +169,552 3.55% 31,257,327
2012-09-10 2012-09-06 7.364 4,137,194 -38,789 3.55% 30,468,329
2012-09-07 2012-09-05 7.258 4,175,983 -1,967 3.58% 30,308,281
2012-09-06 2012-09-04 7.293 4,177,950 -3,654 3.58% 30,471,197
2012-09-05 2012-09-03 7.222 4,181,604 -21,081 3.58% 30,200,307
2012-08-29 2012-08-27 7.044 4,202,685 +5,059 3.60% 29,604,958
2012-08-28 2012-08-24 7.187 4,197,626 +8,995 3.60% 30,166,680
2012-08-21 2012-08-17 6.938 4,188,631 +17,426 3.59% 29,058,897
2012-08-20 2012-08-16 6.866 4,171,205 -27,545 3.58% 28,641,203
2012-08-17 2012-08-15 6.866 4,198,750 -281 3.60% 28,830,338
2012-08-16 2012-08-14 6.795 4,199,031 -6,465 3.60% 28,533,488
2012-08-10 2012-08-08 6.795 4,205,496 -281 3.61% 28,577,419
2012-08-09 2012-08-07 6.795 4,205,777 -2,811 3.61% 28,579,329
2012-08-06 2012-08-02 6.831 4,208,588 -2,811 3.61% 28,748,160
2012-08-01 2012-07-30 6.902 4,211,399 -281 3.61% 29,067,021
2012-07-30 2012-07-26 7.009 4,211,680 -281 3.61% 29,518,481
2012-07-26 2012-07-24 6.653 4,211,961 -14,054 3.61% 28,021,950
2012-07-24 2012-07-20 6.866 4,226,015 -7,027 3.62% 29,017,551
2012-07-23 2012-07-19 6.866 4,233,042 -24,454 3.63% 29,065,801
2012-07-20 2012-07-18 6.831 4,257,496 -843 3.65% 29,082,242
2012-07-16 2012-07-12 6.938 4,258,339 -42,162 3.65% 29,542,501
2012-06-29 2012-06-27 7.009 4,300,501 -22,486 3.69% 30,141,002
2012-06-27 2012-06-25 7.115 4,322,987 -281 3.71% 30,760,000
2012-06-20 2012-06-18 6.795 4,323,268 -1,405 3.71% 29,377,710
2012-06-14 2012-06-12 6.333 4,324,673 -1,406 3.71% 27,387,077
2012-06-13 2012-06-11 6.333 4,326,079 +1,968 3.71% 27,395,981
2012-06-08 2012-06-06 6.404 4,324,111 +1,686 3.71% 27,691,198
2012-06-06 2012-06-04 6.511 4,322,425 -281 3.71% 28,141,741
2012-06-01 2012-05-30 6.582 4,322,706 +1,968 3.71% 28,451,151
2012-05-30 2012-05-28 6.724 4,320,738 +281 3.70% 29,053,078
2012-05-25 2012-05-23 7.239 4,320,457 +179,766 3.70% 31,274,729
2012-05-22 2012-05-18 7.127 4,140,691 -13,470 3.70% 29,512,317
2012-05-21 2012-05-17 7.461 4,154,161 -538 3.72% 30,996,213
2012-05-15 2012-05-11 7.684 4,154,699 -809 3.72% 31,925,607
2012-05-11 2012-05-09 7.536 4,155,508 -2,963 3.72% 31,314,783
2012-05-10 2012-05-08 7.461 4,158,471 -19,126 3.72% 31,028,372
2012-05-09 2012-05-07 7.721 4,177,597 -539 3.74% 32,256,640
2012-05-08 2012-05-04 7.981 4,178,136 +539 3.74% 33,346,502
2012-05-03 2012-04-30 7.981 4,177,597 -4,849 3.74% 33,342,200
2012-05-02 2012-04-27 8.093 4,182,446 -539 3.74% 33,846,681
2012-04-30 2012-04-26 8.018 4,182,985 -27,207 3.74% 33,540,483
2012-04-26 2012-04-24 8.352 4,210,192 -270 3.77% 35,165,247
2012-04-25 2012-04-23 8.315 4,210,462 -808 3.77% 35,011,202
2012-04-17 2012-04-13 8.538 4,211,270 -269 3.77% 35,955,901
2012-04-16 2012-04-12 8.315 4,211,539 +4,040 3.77% 35,020,158
2012-04-13 2012-04-11 8.649 4,207,499 -538 3.76% 36,392,274
2012-04-12 2012-04-10 8.352 4,208,037 -1,886 3.76% 35,147,247
2012-04-11 2012-04-05 8.204 4,209,923 +77,313 3.77% 34,537,880
2012-04-10 2012-04-03 8.167 4,132,610 +4,041 3.70% 33,750,200
2012-04-03 2012-03-30 8.427 4,128,569 +226,012 3.69% 34,790,018
2012-04-02 2012-03-29 8.352 3,902,557 +270 3.49% 32,595,753
2012-03-29 2012-03-27 7.833 3,902,287 +6,196 3.49% 30,565,458
2012-03-27 2012-03-23 7.870 3,896,091 +1,347 3.49% 30,661,557
2012-03-23 2012-03-21 7.981 3,894,744 +7,542 3.48% 31,084,696
2012-03-19 2012-03-15 8.649 3,887,202 +24,245 3.48% 33,621,902
2012-03-16 2012-03-14 8.575 3,862,957 -2,963 3.46% 33,125,398
2012-03-15 2012-03-13 8.798 3,865,920 +117,181 3.46% 34,011,866
2012-03-14 2012-03-12 8.575 3,748,739 +13,200 3.35% 32,145,963
2012-03-13 2012-03-09 8.538 3,735,539 +11,314 3.34% 31,894,101
2012-03-12 2012-03-08 8.167 3,724,225 +14,816 3.33% 30,415,001
2012-03-09 2012-03-07 8.241 3,709,409 +9,967 3.32% 30,569,402
2012-03-08 2012-03-06 8.204 3,699,442 -2,424 3.31% 30,349,934
2012-03-06 2012-03-02 8.538 3,701,866 -2,694 3.31% 31,606,600
2012-03-02 2012-02-29 8.724 3,704,560 +2,694 3.31% 32,317,201
2012-03-01 2012-02-28 8.724 3,701,866 +8,082 3.31% 32,293,700
2012-02-29 2012-02-27 8.724 3,693,784 +30,440 3.30% 32,223,196
2012-02-28 2012-02-24 8.724 3,663,344 +16,163 3.28% 31,957,648
2012-02-23 2012-02-21 8.909 3,647,181 +19,126 3.26% 32,493,598
2012-02-22 2012-02-20 8.761 3,628,055 +6,196 3.25% 31,784,480
2012-02-21 2012-02-17 8.390 3,621,859 +269 3.24% 30,385,699
2012-02-20 2012-02-16 8.352 3,621,590 -9,698 3.24% 30,249,002
2012-02-16 2012-02-14 8.390 3,631,288 -269 3.25% 30,464,804
2012-02-14 2012-02-10 8.612 3,631,557 +30,171 3.25% 31,275,920
2012-02-13 2012-02-09 8.835 3,601,386 +18,587 3.22% 31,818,220
2012-02-10 2012-02-08 8.649 3,582,799 +4,580 3.20% 30,989,004
2012-02-09 2012-02-07 8.649 3,578,219 +15,085 3.20% 30,949,390
2012-02-08 2012-02-06 8.687 3,563,134 -2,693 3.19% 30,951,184
2012-02-07 2012-02-03 8.501 3,565,827 +78,390 3.19% 30,312,727
2012-02-06 2012-02-02 7.981 3,487,437 +29,632 3.12% 27,833,901
2012-02-03 2012-02-01 7.981 3,457,805 +64,922 3.09% 27,597,403
2012-02-02 2012-01-31 7.944 3,392,883 +50,105 3.03% 26,953,298
2012-02-01 2012-01-30 8.167 3,342,778 +101,558 2.99% 27,299,800
2012-01-31 2012-01-27 8.167 3,241,220 +41,485 2.90% 26,470,396
2012-01-30 2012-01-26 8.055 3,199,735 +10,236 2.86% 25,775,256
2012-01-27 2012-01-20 8.055 3,189,499 -2,963 2.85% 25,692,801
2012-01-20 2012-01-18 7.981 3,192,462 +39,061 2.86% 25,479,649
2012-01-19 2012-01-17 7.870 3,153,401 +18,856 2.82% 24,816,716
2012-01-17 2012-01-13 7.313 3,134,545 +4,041 2.80% 22,922,922
2012-01-16 2012-01-12 7.647 3,130,504 -6,734 2.80% 23,939,261
2012-01-12 2012-01-10 7.461 3,137,238 +9,428 2.81% 23,408,456
2012-01-11 2012-01-09 7.573 3,127,810 -539 2.80% 23,686,439
2012-01-10 2012-01-06 7.870 3,128,349 +87,550 2.80% 24,619,561
2012-01-06 2012-01-04 8.018 3,040,799 -270 2.72% 24,382,078
2012-01-03 2011-12-29 7.610 3,041,069 -269 2.72% 23,142,453
2011-12-30 2011-12-28 8.130 3,041,338 +49,567 2.72% 24,725,100
2011-12-28 2011-12-22 7.907 2,991,771 +13,469 2.68% 23,655,776
2011-12-23 2011-12-21 7.758 2,978,302 +3,502 2.66% 23,107,038
2011-12-22 2011-12-20 7.758 2,974,800 -3,233 2.66% 23,079,867
2011-12-21 2011-12-19 7.870 2,978,033 -269 2.66% 23,436,600
2011-12-20 2011-12-16 7.833 2,978,302 +10,506 2.66% 23,328,157
2011-12-19 2011-12-15 7.758 2,967,796 +43,640 2.65% 23,025,527
2011-12-16 2011-12-14 7.796 2,924,156 +58,187 2.62% 22,795,498
2011-12-15 2011-12-13 7.573 2,865,969 +1,616 2.56% 21,703,556
2011-12-14 2011-12-12 7.461 2,864,353 +136,308 2.56% 21,372,329
2011-12-12 2011-12-08 7.239 2,728,045 +35,558 2.44% 19,747,649
2011-12-09 2011-12-07 7.424 2,692,487 -2,693 2.41% 19,990,003
2011-12-08 2011-12-06 7.499 2,695,180 +33,134 2.41% 20,210,097
2011-12-07 2011-12-05 7.536 2,662,046 +48,758 2.38% 20,060,458
2011-12-06 2011-12-02 7.276 2,613,288 +1,886 2.34% 19,013,961
2011-12-05 2011-12-01 7.350 2,611,402 -1,616 2.34% 19,194,119
2011-12-02 2011-11-30 7.276 2,613,018 +99,671 2.34% 19,011,996
2011-12-01 2011-11-29 7.239 2,513,347 +51,722 2.25% 18,193,502
2011-11-30 2011-11-28 7.016 2,461,625 +100,211 2.20% 17,270,820
2011-11-29 2011-11-25 6.533 2,361,414 -12,392 2.11% 15,428,157
2011-11-28 2011-11-24 6.868 2,373,806 +6,465 2.12% 16,302,199
2011-11-25 2011-11-23 6.645 2,367,341 -2,155 2.12% 15,730,521
2011-11-17 2011-11-15 6.979 2,369,496 +1,078 2.12% 16,536,480
2011-11-14 2011-11-10 6.793 2,368,418 +1,616 2.12% 16,089,357
2011-11-11 2011-11-09 7.016 2,366,802 -1,078 2.12% 16,605,539
2011-11-10 2011-11-08 7.165 2,367,880 +10,776 2.12% 16,964,703
2011-11-09 2011-11-07 7.202 2,357,104 -270 2.11% 16,974,998
2011-11-08 2011-11-04 7.239 2,357,374 -808 2.11% 17,064,452
2011-11-07 2011-11-03 7.165 2,358,182 -6,196 2.11% 16,895,221
2011-11-04 2011-11-02 7.090 2,364,378 +2,155 2.11% 16,764,072
2011-11-01 2011-10-28 7.610 2,362,223 -9,428 2.11% 17,976,453
2011-10-31 2011-10-27 7.573 2,371,651 +13,469 2.12% 17,960,160
2011-10-28 2011-10-26 7.350 2,358,182 +11,584 2.11% 17,332,921
2011-10-26 2011-10-24 6.793 2,346,598 -2,694 2.10% 15,941,128
2011-10-21 2011-10-19 6.571 2,349,292 -1,078 2.10% 15,436,169
2011-10-20 2011-10-18 6.422 2,350,370 -13,469 2.10% 15,094,252
2011-10-19 2011-10-17 6.830 2,363,839 -1,347 2.11% 16,146,001
2011-10-17 2011-10-13 6.496 2,365,186 +38,791 2.12% 15,365,001
2011-10-14 2011-10-12 6.162 2,326,395 +2,425 2.08% 14,335,762
2011-10-12 2011-10-10 5.754 2,323,970 -5,657 2.08% 13,371,849
2011-10-11 2011-10-07 6.125 2,329,627 +12,122 2.08% 14,269,199
2011-10-10 2011-10-06 5.568 2,317,505 -8,351 2.07% 12,904,500
2011-10-07 2011-10-04 5.234 2,325,856 -1,347 2.08% 12,173,941
2011-10-06 2011-10-03 5.568 2,327,203 -539 2.08% 12,958,501
2011-10-04 2011-09-30 5.828 2,327,742 -9,967 2.08% 13,566,373
2011-10-03 2011-09-28 6.088 2,337,709 -538 2.09% 14,231,922
2011-09-30 2011-09-27 5.939 2,338,247 +1,346 2.09% 13,887,997
2011-09-28 2011-09-26 5.643 2,336,901 +1,617 2.09% 13,186,002
2011-09-27 2011-09-23 6.162 2,335,284 +14,008 2.09% 14,390,538
2011-09-26 2011-09-22 6.496 2,321,276 -4,041 2.08% 15,079,748
2011-09-23 2011-09-21 7.053 2,325,317 +2,694 2.08% 16,400,799
2011-09-22 2011-09-20 7.053 2,322,623 +8,889 2.08% 16,381,798
2011-09-21 2011-09-19 7.053 2,313,734 +38,792 2.07% 16,319,103
2011-09-15 2011-09-12 8.687 2,274,942 -1,617 2.03% 19,761,297
2011-09-14 2011-09-09 9.169 2,276,559 -41,754 2.04% 20,873,973
2011-09-12 2011-09-08 9.700 2,318,313 +8,620 2.07% 22,488,729
2011-09-09 2011-09-07 9.585 2,309,693 +59,928 2.07% 22,139,438
2011-09-08 2011-09-06 9.585 2,249,765 -1,043 2.08% 21,565,001
2011-09-07 2011-09-05 9.547 2,250,808 +1,826 2.08% 21,488,699
2011-09-06 2011-09-02 9.547 2,248,982 -5,217 2.08% 21,471,266
2011-09-05 2011-09-01 9.547 2,254,199 -9,389 2.08% 21,521,073
2011-09-02 2011-08-31 9.509 2,263,588 +28,168 2.09% 21,523,921
2011-08-31 2011-08-29 9.700 2,235,420 -522 2.07% 21,684,628
2011-08-30 2011-08-26 9.585 2,235,942 -2,608 2.07% 21,432,502
2011-08-29 2011-08-25 9.700 2,238,550 -58,683 2.07% 21,714,991
2011-08-26 2011-08-24 9.202 2,297,233 -15,648 2.12% 21,139,203
2011-08-25 2011-08-23 9.355 2,312,881 -7,825 2.14% 21,637,917
2011-08-24 2011-08-22 9.010 2,320,706 -13,301 2.14% 20,910,302
2011-08-23 2011-08-19 9.049 2,334,007 +18,518 2.16% 21,119,639
2011-08-22 2011-08-18 9.240 2,315,489 +1,564 2.14% 21,395,976
2011-08-18 2011-08-16 9.777 2,313,925 -23,734 2.14% 22,623,604
2011-08-16 2011-08-12 9.662 2,337,659 -4,694 2.16% 22,586,765
2011-08-15 2011-08-11 9.969 2,342,353 -17,214 2.16% 23,350,599
2011-08-12 2011-08-10 9.662 2,359,567 -8,607 2.18% 22,798,443
2011-08-11 2011-08-09 9.931 2,368,174 -71,723 2.19% 23,517,205
2011-08-10 2011-08-08 9.317 2,439,897 -9,911 2.25% 22,732,652
2011-08-09 2011-08-05 10.352 2,449,808 -47,467 2.26% 25,361,103
2011-08-08 2011-08-04 10.391 2,497,275 -13,302 2.31% 25,948,245
2011-08-05 2011-08-03 10.199 2,510,577 -5,216 2.32% 25,605,161
2011-08-04 2011-08-02 10.352 2,515,793 -8,868 2.32% 26,044,198
2011-08-03 2011-08-01 10.314 2,524,661 -29,472 2.33% 26,039,202
2011-08-02 2011-07-29 10.084 2,554,133 -3,651 2.36% 25,755,595
2011-07-29 2011-07-27 10.161 2,557,784 -7,042 2.36% 25,988,551
2011-07-28 2011-07-26 10.161 2,564,826 -521 2.37% 26,060,102
2011-07-27 2011-07-25 10.161 2,565,347 -119,192 2.37% 26,065,396
2011-07-26 2011-07-22 10.199 2,684,539 -1,304 2.48% 27,379,385
2011-07-25 2011-07-21 10.122 2,685,843 -27,124 2.48% 27,186,724
2011-07-20 2011-07-18 9.777 2,712,967 -1,826 2.51% 26,525,099
2011-07-19 2011-07-15 9.777 2,714,793 -16,170 2.51% 26,542,952
2011-07-18 2011-07-14 9.509 2,730,963 +4,173 2.52% 25,968,079
2011-07-15 2011-07-13 9.432 2,726,790 -1,043 2.52% 25,719,299
2011-07-14 2011-07-12 9.585 2,727,833 +8,606 2.52% 26,147,497
2011-07-13 2011-07-11 10.046 2,719,227 -1,304 2.51% 27,316,124
2011-07-12 2011-07-08 10.276 2,720,531 -26,081 2.51% 27,955,084
2011-07-11 2011-07-07 10.237 2,746,612 +7,825 2.54% 28,117,772
2011-07-08 2011-07-06 10.276 2,738,787 -29,994 2.53% 28,142,675
2011-07-07 2011-07-05 10.122 2,768,781 -1,565 2.56% 28,026,242
2011-07-06 2011-07-04 10.276 2,770,346 -8,346 2.56% 28,466,963
2011-07-05 2011-06-30 9.662 2,778,692 -1,565 2.57% 26,848,083
2011-07-04 2011-06-29 9.010 2,780,257 +3,913 2.57% 25,051,004
2011-06-30 2011-06-28 8.857 2,776,344 -29,994 2.57% 24,589,946
2011-06-29 2011-06-27 8.972 2,806,338 -5,738 2.59% 25,178,402
2011-06-28 2011-06-24 9.010 2,812,076 -1,043 2.60% 25,337,703
2011-06-27 2011-06-23 8.704 2,813,119 +1,043 2.60% 24,484,221
2011-06-24 2011-06-22 8.704 2,812,076 +1,044 2.60% 24,475,143
2011-06-23 2011-06-21 8.665 2,811,032 -11,215 2.60% 24,358,277
2011-06-22 2011-06-20 8.627 2,822,247 +4,173 2.61% 24,347,247
2011-06-21 2011-06-17 8.704 2,818,074 +9,128 2.60% 24,527,347
2011-06-20 2011-06-16 8.972 2,808,946 +5,216 2.60% 25,201,801
2011-06-17 2011-06-15 9.279 2,803,730 +5,477 2.59% 26,015,003
2011-06-16 2011-06-14 9.432 2,798,253 +7,825 2.59% 26,393,344
2011-06-15 2011-06-13 9.394 2,790,428 +3,390 2.58% 26,212,548
2011-06-14 2011-06-10 9.509 2,787,038 +13,563 2.57% 26,501,283
2011-06-13 2011-06-09 9.585 2,773,475 +782 2.56% 26,584,996
2011-06-10 2011-06-08 9.892 2,772,693 -58,161 2.56% 27,427,980
2011-06-09 2011-06-07 10.046 2,830,854 -19,822 2.62% 28,437,479
2011-06-08 2011-06-03 10.237 2,850,676 +1,304 2.63% 29,183,102
2011-06-07 2011-06-02 10.199 2,849,372 +6,521 2.63% 29,060,502
2011-06-03 2011-06-01 10.122 2,842,851 +8,867 2.63% 28,775,995
2011-06-02 2011-05-31 9.969 2,833,984 -8,085 2.62% 28,251,601
2011-06-01 2011-05-30 9.969 2,842,069 -26,081 2.63% 28,332,200
2011-05-31 2011-05-27 9.815 2,868,150 -7,825 2.65% 28,152,318
2011-05-30 2011-05-26 9.931 2,875,975 +17,475 2.66% 28,559,934
2011-05-27 2011-05-25 10.084 2,858,500 +21,126 2.64% 28,824,798
2011-05-26 2011-05-24 10.352 2,837,374 -8,868 2.62% 29,373,296
2011-05-25 2011-05-23 10.314 2,846,242 -14,606 2.63% 29,355,970
2011-05-24 2011-05-20 10.467 2,860,848 -59,465 2.64% 29,945,375
2011-05-20 2011-05-18 10.889 2,920,313 -4,955 2.70% 31,799,484
2011-05-19 2011-05-17 10.697 2,925,268 -4,695 2.70% 31,292,639
2011-05-17 2011-05-13 11.042 2,929,963 +783 2.71% 32,353,923
2011-05-16 2011-05-12 11.196 2,929,180 -522 2.71% 32,794,517
2011-05-13 2011-05-11 11.004 2,929,702 -13,823 2.71% 32,238,711
2011-05-12 2011-05-09 11.157 2,943,525 +1,043 2.72% 32,842,261
2011-05-11 2011-05-06 11.004 2,942,482 +1,044 2.72% 32,379,343
2011-05-09 2011-05-05 10.812 2,941,438 +9,389 2.72% 31,803,955
2011-05-06 2011-05-04 10.659 2,932,049 -26,864 2.71% 31,252,758
2011-05-05 2011-05-03 10.851 2,958,913 -36,514 2.73% 32,106,352
2011-05-04 2011-04-29 11.119 2,995,427 -260 2.77% 33,306,505
2011-05-03 2011-04-28 11.157 2,995,687 +4,173 2.77% 33,424,256
2011-04-29 2011-04-27 11.157 2,991,514 +4,173 2.76% 33,377,696
2011-04-28 2011-04-26 11.119 2,987,341 -45,121 2.76% 33,216,596
2011-04-27 2011-04-21 11.503 3,032,462 +1,826 2.80% 34,881,002
2011-04-26 2011-04-20 11.733 3,030,636 +41,208 2.80% 35,557,198
2011-04-21 2011-04-19 12.629 2,989,428 +6,260 2.76% 37,754,912
2011-04-20 2011-04-18 12.669 2,983,168 +130,114 2.76% 37,794,329
2011-04-19 2011-04-15 12.629 2,853,054 +28,704 2.73% 36,032,580
2011-04-18 2011-04-14 12.510 2,824,350 -13,597 2.70% 35,333,553
2011-04-15 2011-04-13 12.629 2,837,947 +1,259 2.72% 35,841,786
2011-04-14 2011-04-12 12.272 2,836,688 +26,187 2.71% 34,811,945
2011-04-13 2011-04-11 12.471 2,810,501 +25,179 2.69% 35,048,677
2011-04-12 2011-04-08 12.510 2,785,322 +1,259 2.67% 34,845,300
2011-04-11 2011-04-07 12.590 2,784,063 +13,093 2.66% 35,050,689
2011-04-08 2011-04-06 12.351 2,770,970 +11,583 2.65% 34,225,552
2011-04-07 2011-04-04 12.193 2,759,387 -16,619 2.64% 33,644,125
2011-04-04 2011-03-31 11.438 2,776,006 +4,029 2.66% 31,752,003
2011-04-01 2011-03-30 11.478 2,771,977 -252 2.65% 31,816,010
2011-03-31 2011-03-29 11.359 2,772,229 +3,777 2.65% 31,488,602
2011-03-30 2011-03-28 11.239 2,768,452 -60,178 2.65% 31,115,851
2011-03-29 2011-03-25 11.279 2,828,630 -2,518 2.71% 31,904,558
2011-03-28 2011-03-24 11.359 2,831,148 -7,302 2.71% 32,157,838
2011-03-25 2011-03-23 11.359 2,838,450 +7,554 2.72% 32,240,779
2011-03-24 2011-03-22 11.359 2,830,896 +32,229 2.71% 32,154,976
2011-03-23 2011-03-21 11.438 2,798,667 +10,827 2.68% 32,011,200
2011-03-22 2011-03-18 11.359 2,787,840 -4,029 2.67% 31,665,921
2011-03-21 2011-03-17 11.319 2,791,869 +24,424 2.67% 31,600,805
2011-03-18 2011-03-16 11.637 2,767,445 -12,589 2.65% 32,203,632
2011-03-17 2011-03-15 11.081 2,780,034 +755 2.66% 30,804,386
2011-03-16 2011-03-14 11.517 2,779,279 -17,374 2.66% 32,010,200
2011-03-15 2011-03-11 11.200 2,796,653 -7,805 2.68% 31,321,744
2011-03-14 2011-03-10 11.478 2,804,458 -35,251 2.68% 32,188,818
2011-03-11 2011-03-09 11.160 2,839,709 +11,331 2.72% 31,691,179
2011-03-10 2011-03-08 11.081 2,828,378 +10,827 2.71% 31,340,065
2011-03-09 2011-03-07 11.676 2,817,551 +2,518 2.70% 32,898,596
2011-03-08 2011-03-04 11.756 2,815,033 -6,295 2.69% 33,092,795
2011-03-07 2011-03-03 11.478 2,821,328 -252 2.70% 32,382,447
2011-03-04 2011-03-02 11.597 2,821,580 -3,022 2.70% 32,721,519
2011-03-03 2011-03-01 11.637 2,824,602 -10,071 2.70% 32,868,745
2011-03-02 2011-02-28 11.239 2,834,673 -1,259 2.71% 31,860,137
2011-03-01 2011-02-25 11.359 2,835,932 +252 2.71% 32,212,178
2011-02-28 2011-02-24 11.160 2,835,680 -2,015 2.71% 31,646,216
2011-02-25 2011-02-23 11.795 2,837,695 +1,511 2.72% 33,471,903
2011-02-24 2011-02-22 12.153 2,836,184 +18,381 2.71% 34,467,840
2011-02-23 2011-02-21 12.550 2,817,803 +3,525 2.70% 35,363,558
2011-02-22 2011-02-18 12.550 2,814,278 -7,806 2.69% 35,319,319
2011-02-18 2011-02-16 12.749 2,822,084 -2,266 2.70% 35,977,685
2011-02-17 2011-02-15 12.749 2,824,350 +7,554 2.70% 36,006,573
2011-02-16 2011-02-14 12.987 2,816,796 +6,295 2.70% 36,581,490
2011-02-15 2011-02-11 12.629 2,810,501 -1,511 2.69% 35,495,157
2011-02-14 2011-02-10 12.629 2,812,012 +755 2.69% 35,514,241
2011-02-11 2011-02-09 12.749 2,811,257 +3,274 2.69% 35,839,655
2011-02-10 2011-02-08 12.788 2,807,983 +34,243 2.69% 35,909,436
2011-02-09 2011-02-07 12.947 2,773,740 +10,827 2.65% 35,912,165
2011-02-08 2011-02-02 13.027 2,762,913 +2,770 2.64% 35,991,446
2011-02-07 2011-01-31 12.749 2,760,143 -14,604 2.64% 35,188,022
2011-02-01 2011-01-28 12.907 2,774,747 -1,259 2.66% 35,815,003
2011-01-31 2011-01-27 12.868 2,776,006 +5,036 2.66% 35,721,004
2011-01-28 2011-01-26 12.987 2,770,970 +16,618 2.65% 35,986,352
2011-01-27 2011-01-25 13.027 2,754,352 +3,525 2.64% 35,879,925
2011-01-26 2011-01-24 13.027 2,750,827 +1,763 2.63% 35,834,006
2011-01-25 2011-01-21 13.225 2,749,064 +5,036 2.63% 36,356,940
2011-01-24 2011-01-20 13.225 2,744,028 +2,266 2.63% 36,290,338
2011-01-21 2011-01-19 13.344 2,741,762 +16,115 2.62% 36,587,040
2011-01-20 2011-01-18 13.225 2,725,647 +3,273 2.61% 36,047,246
2011-01-19 2011-01-17 13.305 2,722,374 +36,258 2.61% 36,220,200
2011-01-18 2011-01-14 13.424 2,686,116 -504 2.57% 36,057,840
2011-01-17 2011-01-13 13.503 2,686,620 +4,533 2.57% 36,278,006
2011-01-14 2011-01-12 13.702 2,682,087 +3,777 2.57% 36,749,395
2011-01-13 2011-01-11 13.622 2,678,310 +5,035 2.56% 36,484,904
2011-01-12 2011-01-10 13.583 2,673,275 +2,518 2.56% 36,310,145
2011-01-11 2011-01-07 14.020 2,670,757 -8,057 2.56% 37,442,714
2011-01-10 2011-01-06 14.298 2,678,814 -15,611 2.56% 38,300,399
2011-01-07 2011-01-05 14.337 2,694,425 +3,021 2.58% 38,630,608
2011-01-06 2011-01-04 13.742 2,691,404 +3,022 2.58% 36,983,945
2011-01-05 2011-01-03 13.503 2,688,382 -6,295 2.57% 36,301,798
2011-01-04 2010-12-31 13.344 2,694,677 +17,877 2.58% 35,958,721
2011-01-03 2010-12-29 13.265 2,676,800 +5,036 2.56% 35,507,544
2010-12-30 2010-12-28 13.185 2,671,764 -17,625 2.56% 35,228,522
2010-12-29 2010-12-24 13.463 2,689,389 +57,912 2.57% 36,208,586
2010-12-28 2010-12-22 13.463 2,631,477 -1,511 2.52% 35,428,888
2010-12-23 2010-12-21 13.662 2,632,988 -3,777 2.52% 35,972,081
2010-12-22 2010-12-20 13.424 2,636,765 +25,935 2.52% 35,395,363
2010-12-21 2010-12-17 13.821 2,610,830 +13,093 2.50% 36,084,117
2010-12-20 2010-12-16 13.583 2,597,737 +2,518 2.49% 35,284,139
2010-12-17 2010-12-15 13.940 2,595,219 -10,324 2.48% 36,177,568
2010-12-16 2010-12-14 14.059 2,605,543 -1,259 2.49% 36,631,926
2010-12-15 2010-12-13 14.059 2,606,802 -36,006 2.49% 36,649,626
2010-12-14 2010-12-10 14.258 2,642,808 +5,288 2.53% 37,680,643
2010-12-13 2010-12-09 14.576 2,637,520 +3,777 2.52% 38,443,248
2010-12-10 2010-12-08 14.536 2,633,743 -504 2.52% 38,283,596
2010-12-09 2010-12-07 14.774 2,634,247 +10,072 2.52% 38,918,642
2010-12-08 2010-12-06 14.695 2,624,175 +9,064 2.51% 38,561,397
2010-12-07 2010-12-03 15.052 2,615,111 +24,424 2.50% 39,362,945
2010-12-06 2010-12-02 15.052 2,590,687 +43,560 2.48% 38,995,312
2010-12-03 2010-12-01 15.489 2,547,127 -37,265 2.44% 39,452,402
2010-12-02 2010-11-30 15.767 2,584,392 +755 2.47% 40,748,079
2010-12-01 2010-11-29 15.410 2,583,637 +10,072 2.47% 39,812,685
2010-11-30 2010-11-26 15.648 2,573,565 -2,266 2.46% 40,270,740
2010-11-29 2010-11-25 15.846 2,575,831 -7,554 2.47% 40,817,698
2010-11-26 2010-11-24 15.568 2,583,385 +22,913 2.47% 40,219,201
2010-11-25 2010-11-23 16.085 2,560,472 +8,057 2.45% 41,184,453
2010-11-24 2010-11-22 16.442 2,552,415 -28,452 2.44% 41,967,188
2010-11-23 2010-11-19 16.402 2,580,867 +15,611 2.47% 42,332,500
2010-11-22 2010-11-18 16.641 2,565,256 -59,171 2.45% 42,687,722
2010-11-19 2010-11-17 16.164 2,624,427 +57,157 2.51% 42,421,610
2010-11-18 2010-11-16 16.839 2,567,270 +39,783 2.46% 43,231,036
2010-11-17 2010-11-15 16.680 2,527,487 -12,086 2.42% 42,159,598
2010-11-16 2010-11-12 16.522 2,539,573 +55,394 2.43% 41,957,758
2010-11-15 2010-11-11 17.475 2,484,179 -94,422 2.38% 43,410,402
2010-11-12 2010-11-10 16.879 2,578,601 -87,372 2.47% 43,524,252
2010-11-11 2010-11-09 16.323 2,665,973 -127,910 2.55% 43,516,686
2010-11-10 2010-11-08 15.330 2,793,883 -63,955 2.67% 42,830,561
2010-11-09 2010-11-05 14.734 2,857,838 -17,626 2.73% 42,108,499
2010-11-08 2010-11-04 14.973 2,875,464 -37,517 2.75% 43,053,407
2010-11-05 2010-11-03 14.774 2,912,981 -8,057 2.79% 43,036,687
2010-11-04 2010-11-02 14.774 2,921,038 -51,617 2.80% 43,155,722
2010-11-03 2010-11-01 14.576 2,972,655 -55,898 2.84% 43,328,017
2010-11-02 2010-10-29 14.576 3,028,553 -57,912 2.90% 44,142,760
2010-11-01 2010-10-28 15.132 3,086,465 -27,949 2.95% 46,702,978
2010-10-29 2010-10-27 15.251 3,114,414 -40,035 2.98% 47,496,960
2010-10-28 2010-10-26 14.417 3,154,449 -9,064 3.02% 45,476,641
2010-10-27 2010-10-25 14.337 3,163,513 +4,532 3.03% 45,356,034
2010-10-26 2010-10-22 14.218 3,158,981 -4,784 3.02% 44,914,677
2010-10-25 2010-10-21 14.496 3,163,765 -44,316 3.03% 45,862,247
2010-10-22 2010-10-20 14.615 3,208,081 +16,870 3.07% 46,886,886
2010-10-21 2010-10-19 14.774 3,191,211 -14,603 3.05% 47,147,287
2010-10-20 2010-10-18 14.298 3,205,814 +26,186 3.07% 45,835,193
2010-10-19 2010-10-15 13.742 3,179,628 +2,266 3.04% 43,692,878
2010-10-18 2010-10-14 13.900 3,177,362 -252 3.04% 44,166,500
2010-10-15 2010-10-13 13.821 3,177,614 -8,057 3.04% 43,917,603
2010-10-14 2010-10-12 13.702 3,185,671 +15,359 3.05% 43,649,398
2010-10-13 2010-10-11 13.781 3,170,312 +9,820 3.03% 43,690,772
2010-10-12 2010-10-08 14.020 3,160,492 -42,805 3.02% 44,308,561
2010-10-11 2010-10-07 13.861 3,203,297 -21,150 3.07% 44,399,786
2010-10-08 2010-10-06 13.900 3,224,447 +13,597 3.09% 44,820,999
2010-10-07 2010-10-05 13.980 3,210,850 -39,028 3.07% 44,887,035
2010-10-06 2010-10-04 13.940 3,249,878 -30,215 3.11% 45,303,569
2010-10-05 2010-09-30 13.940 3,280,093 -6,043 3.14% 45,724,769
2010-10-04 2010-09-29 14.377 3,286,136 -34,747 3.14% 47,244,619
2010-09-30 2010-09-28 14.298 3,320,883 -5,792 3.18% 47,480,394
2010-09-29 2010-09-27 14.814 3,326,675 -27,697 3.18% 49,280,766
2010-09-28 2010-09-24 14.298 3,354,372 +11,583 3.21% 47,959,204
2010-09-27 2010-09-22 14.417 3,342,789 -51,869 3.20% 48,191,876
2010-09-24 2010-09-21 13.861 3,394,658 -3,777 3.25% 47,052,174
2010-09-22 2010-09-20 14.099 3,398,435 +7,302 3.25% 47,914,346
2010-09-21 2010-09-17 13.702 3,391,133 -14,604 3.25% 46,464,596
2010-09-20 2010-09-16 13.781 3,405,737 +14,352 3.26% 46,935,216
2010-09-17 2010-09-15 13.861 3,391,385 -5,288 3.25% 47,006,808
2010-09-16 2010-09-14 13.940 3,396,673 +36,258 3.25% 47,349,904
2010-09-15 2010-09-13 13.980 3,360,415 +6,547 3.22% 46,977,924
2010-09-14 2010-09-10 14.377 3,353,868 -51,617 3.21% 48,218,398
2010-09-13 2010-09-09 13.662 3,405,485 -6,799 3.26% 46,525,994
2010-09-10 2010-09-08 13.543 3,412,284 -23,416 3.27% 46,212,322
2010-09-09 2010-09-07 13.821 3,435,700 -17,626 3.29% 47,484,593
2010-09-08 2010-09-06 13.742 3,453,326 +12,590 3.30% 47,453,901
2010-09-07 2010-09-03 13.742 3,440,736 +24,172 3.29% 47,280,895
2010-09-06 2010-09-02 13.225 3,416,564 -756 3.27% 45,184,766
2010-09-03 2010-09-01 12.510 3,417,320 +4,784 3.27% 42,751,804
2010-09-02 2010-08-31 12.391 3,412,536 +26,942 3.27% 42,285,364
2010-09-01 2010-08-30 12.947 3,385,594 +3,273 3.24% 43,833,961
2010-08-31 2010-08-27 12.749 3,382,321 +32,230 3.24% 43,119,935
2010-08-30 2010-08-26 12.431 3,350,091 -27,697 3.21% 41,644,647
2010-08-27 2010-08-25 13.344 3,377,788 +17,121 3.23% 45,074,395
2010-08-26 2010-08-24 13.622 3,360,667 +35,000 3.22% 45,780,217
2010-08-25 2010-08-23 13.900 3,325,667 +3,273 3.18% 46,227,994
2010-08-24 2010-08-20 13.861 3,322,394 +16,618 3.18% 46,050,548
2010-08-23 2010-08-19 14.139 3,305,776 +46,078 3.16% 46,739,242
2010-08-20 2010-08-18 14.059 3,259,698 -7,050 3.12% 45,828,841
2010-08-19 2010-08-17 14.020 3,266,748 +47,085 3.13% 45,798,218
2010-08-18 2010-08-16 14.258 3,219,663 +6,798 3.08% 45,905,329
2010-08-17 2010-08-13 14.178 3,212,865 +8,561 3.07% 45,553,205
2010-08-16 2010-08-12 14.178 3,204,304 +15,611 3.07% 45,431,824
2010-08-13 2010-08-11 14.456 3,188,693 -4,784 3.05% 46,096,965
2010-08-12 2010-08-10 14.734 3,193,477 -1,762 3.06% 47,053,935
2010-08-11 2010-08-09 15.092 3,195,239 +8,561 3.06% 48,221,997
2010-08-10 2010-08-06 14.774 3,186,678 -2,770 3.05% 47,080,316
2010-08-09 2010-08-05 14.973 3,189,448 -10,827 3.05% 47,754,590
2010-08-06 2010-08-04 14.854 3,200,275 -20,143 3.06% 47,535,399
2010-08-05 2010-08-03 14.973 3,220,418 -6,043 3.08% 48,218,294
2010-08-04 2010-08-02 15.052 3,226,461 +12,086 3.09% 48,565,054
2010-08-03 2010-07-30 14.854 3,214,375 -2,518 3.08% 47,744,834
2010-08-02 2010-07-29 14.893 3,216,893 +11,834 3.08% 47,909,995
2010-07-30 2010-07-28 15.012 3,205,059 -90,897 3.07% 48,115,618
2010-07-29 2010-07-27 13.781 3,295,956 +3,022 3.15% 45,422,300
2010-07-28 2010-07-26 13.742 3,292,934 +47,085 3.15% 45,249,873
2010-07-27 2010-07-23 14.298 3,245,849 +14,855 3.11% 46,407,594
2010-07-26 2010-07-22 14.178 3,230,994 +3,525 3.09% 45,810,245
2010-07-23 2010-07-21 14.298 3,227,469 +16,619 3.09% 46,144,806
2010-07-22 2010-07-20 13.980 3,210,850 -38,021 3.07% 44,887,035
2010-07-21 2010-07-19 13.662 3,248,871 -19,388 3.11% 44,386,321
2010-07-20 2010-07-16 14.496 3,268,259 +52,876 3.13% 47,377,002
2010-07-19 2010-07-15 15.052 3,215,383 +3,274 3.08% 48,398,306
2010-07-16 2010-07-14 15.449 3,212,109 -8,813 3.07% 49,624,726
2010-07-15 2010-07-13 15.608 3,220,922 -4,532 3.08% 50,272,560
2010-07-14 2010-07-12 15.370 3,225,454 +40,538 3.09% 49,574,696
2010-07-13 2010-07-09 15.688 3,184,916 -33,488 3.05% 49,963,554
2010-07-12 2010-07-08 15.211 3,218,404 -3,777 3.08% 48,955,059
2010-07-09 2010-07-07 14.973 3,222,181 -13,597 3.08% 48,244,691
2010-07-08 2010-07-06 15.251 3,235,778 -2,266 3.10% 49,347,844
2010-07-07 2010-07-05 15.132 3,238,044 -5,539 3.10% 48,996,602
2010-07-06 2010-07-02 15.410 3,243,583 +38,020 3.10% 49,982,156
2010-07-05 2010-06-30 16.005 3,205,563 -30,467 3.07% 51,305,935
2010-07-02 2010-06-29 15.608 3,236,030 +23,669 3.10% 50,508,368
2010-06-30 2010-06-28 15.886 3,212,361 +32,481 3.07% 51,031,999
2010-06-29 2010-06-25 16.005 3,179,880 +21,906 3.04% 50,894,871
2010-06-28 2010-06-24 16.323 3,157,974 +42,805 3.02% 51,547,620
2010-06-25 2010-06-23 16.641 3,115,169 -21,151 2.98% 51,838,673
2010-06-24 2010-06-22 16.402 3,136,320 +51,617 3.00% 51,443,281
2010-06-23 2010-06-21 16.482 3,084,703 +23,921 2.95% 50,841,657
2010-06-22 2010-06-18 16.720 3,060,782 +71,005 2.93% 51,176,754
2010-06-18 2010-06-15 17.951 2,989,777 -41,797 2.86% 53,670,479
2010-06-17 2010-06-14 17.276 3,031,574 +28,452 2.90% 52,373,992
2010-06-15 2010-06-11 16.680 3,003,122 -31,726 2.87% 50,093,400
2010-06-14 2010-06-10 16.641 3,034,848 -22,409 2.90% 50,502,074
2010-06-11 2010-06-09 16.839 3,057,257 -17,374 2.93% 51,482,076
2010-06-10 2010-06-08 17.078 3,074,631 +4,029 2.94% 52,507,302
2010-06-09 2010-06-07 17.038 3,070,602 -28,705 2.94% 52,316,546
2010-06-08 2010-06-04 17.236 3,099,307 -251 2.97% 53,421,068
2010-06-07 2010-06-03 17.316 3,099,558 -55,395 2.97% 53,671,595
2010-06-04 2010-06-02 16.879 3,154,953 -29,207 3.02% 53,252,508
2010-06-03 2010-06-01 16.720 3,184,160 +21,654 3.05% 53,239,654
2010-06-02 2010-05-31 16.561 3,162,506 +15,359 3.03% 52,375,195
2010-06-01 2010-05-28 16.323 3,147,147 +157,874 3.12% 51,370,890
2010-05-31 2010-05-27 16.482 2,989,273 -25,935 2.97% 49,268,793
2010-05-28 2010-05-26 16.005 3,015,208 +27,445 2.99% 48,259,250
2010-05-27 2010-05-25 15.132 2,987,763 +190,607 2.97% 45,209,465
2010-05-26 2010-05-24 16.641 2,797,156 +34,999 2.78% 46,546,706
2010-05-25 2010-05-20 17.276 2,762,157 +137,730 2.74% 47,719,497
2010-05-24 2010-05-19 18.746 2,624,427 +261,612 2.61% 49,196,560
2010-05-20 2010-05-18 20.017 2,362,815 -21,403 2.35% 47,295,356
2010-05-19 2010-05-17 19.699 2,384,218 -1,762 2.37% 46,966,250
2010-05-18 2010-05-14 19.580 2,385,980 -404,126 2.37% 46,716,679
2010-05-17 2010-05-13 18.468 2,790,106 -18,884 2.77% 51,526,649
2010-05-14 2010-05-12 18.666 2,808,990 +96,184 2.79% 52,433,192
2010-05-13 2010-05-11 19.024 2,712,806 +196,398 2.69% 51,607,461
2010-05-12 2010-05-10 19.500 2,516,408 +31,726 2.50% 49,070,535
2010-05-11 2010-05-07 18.110 2,484,682 2.47% 44,998,071

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top