History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-12-20 | 2023-12-18 | 1.790 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.790 | 0 | -648,001 | ||
| 2023-11-29 | 2023-11-27 | 1.270 | 648,001 | -8,284 | 0.15% | 822,961 |
| 2023-11-22 | 2023-11-20 | 1.730 | 656,285 | +1,000 | 0.16% | 1,135,373 |
| 2023-11-20 | 2023-11-16 | 1.720 | 655,285 | +41,000 | 0.16% | 1,127,090 |
| 2023-11-17 | 2023-11-15 | 1.730 | 614,285 | +122,000 | 0.15% | 1,062,713 |
| 2023-11-16 | 2023-11-14 | 1.740 | 492,285 | -106 | 0.12% | 856,576 |
| 2023-11-08 | 2023-11-06 | 1.740 | 492,391 | +50,000 | 0.12% | 856,760 |
| 2023-11-07 | 2023-11-03 | 1.720 | 442,391 | +160,000 | 0.11% | 760,913 |
| 2023-11-03 | 2023-11-01 | 1.720 | 282,391 | +105,000 | 0.07% | 485,713 |
| 2023-11-02 | 2023-10-31 | 1.710 | 177,391 | +100,000 | 0.04% | 303,339 |
| 2023-11-01 | 2023-10-30 | 1.700 | 77,391 | +69,000 | 0.02% | 131,565 |
| 2023-10-24 | 2023-10-19 | 1.650 | 8,391 | -427,000 | 0.00% | 13,845 |
| 2023-09-21 | 2023-09-19 | 1.700 | 435,391 | +427,000 | 0.10% | 740,165 |
| 2023-06-23 | 2023-06-20 | 1.580 | 8,391 | -1,000 | 0.00% | 13,258 |
| 2023-05-12 | 2023-05-10 | 1.390 | 9,391 | -1,000 | 0.00% | 13,053 |
| 2023-05-09 | 2023-05-05 | 1.420 | 10,391 | -1,000 | 0.00% | 14,755 |
| 2023-04-28 | 2023-04-26 | 1.410 | 11,391 | +391 | 0.00% | 16,061 |
| 2023-04-11 | 2023-04-04 | 1.630 | 11,000 | +743 | 0.00% | 17,930 |
| 2023-04-04 | 2023-03-31 | 1.673 | 10,257 | -933 | 0.00% | 17,159 |
| 2023-03-17 | 2023-03-15 | 1.458 | 11,190 | -932 | 0.00% | 16,320 |
| 2023-03-16 | 2023-03-14 | 1.469 | 12,122 | -933 | 0.00% | 17,809 |
| 2023-02-21 | 2023-02-17 | 1.491 | 13,055 | -932 | 0.00% | 19,460 |
| 2023-02-20 | 2023-02-16 | 1.501 | 13,987 | -933 | 0.00% | 20,999 |
| 2023-02-14 | 2023-02-10 | 1.501 | 14,920 | -932 | 0.00% | 22,400 |
| 2023-02-09 | 2023-02-07 | 1.555 | 15,852 | -933 | 0.00% | 24,649 |
| 2023-02-03 | 2023-02-01 | 1.566 | 16,785 | -932 | 0.00% | 26,280 |
| 2022-12-28 | 2022-12-22 | 1.609 | 17,717 | +932 | 0.00% | 28,499 |
| 2022-12-13 | 2022-12-09 | 1.576 | 16,785 | +933 | 0.00% | 26,460 |
| 2022-12-08 | 2022-12-06 | 1.609 | 15,852 | -2,798 | 0.00% | 25,499 |
| 2022-12-06 | 2022-12-02 | 1.609 | 18,650 | -6,527 | 0.00% | 30,000 |
| 2022-12-05 | 2022-12-01 | 1.566 | 25,177 | -4,663 | 0.01% | 39,419 |
| 2022-11-30 | 2022-11-28 | 1.587 | 29,840 | -7,460 | 0.01% | 47,360 |
| 2022-11-28 | 2022-11-24 | 1.598 | 37,300 | -5,595 | 0.01% | 59,600 |
| 2022-11-24 | 2022-11-22 | 1.587 | 42,895 | -1,865 | 0.01% | 68,080 |
| 2022-11-23 | 2022-11-21 | 1.555 | 44,760 | -7,460 | 0.01% | 69,600 |
| 2022-11-22 | 2022-11-18 | 1.544 | 52,220 | -8,392 | 0.01% | 80,640 |
| 2022-11-18 | 2022-11-16 | 1.566 | 60,612 | -20,515 | 0.02% | 94,899 |
| 2022-11-17 | 2022-11-15 | 1.598 | 81,127 | -10,258 | 0.02% | 129,629 |
| 2022-11-16 | 2022-11-14 | 1.609 | 91,385 | +933 | 0.02% | 147,000 |
| 2022-11-14 | 2022-11-10 | 1.609 | 90,452 | +932 | 0.02% | 145,500 |
| 2022-11-10 | 2022-11-08 | 1.609 | 89,520 | +933 | 0.02% | 144,000 |
| 2022-11-09 | 2022-11-07 | 1.587 | 88,587 | +932 | 0.02% | 140,600 |
| 2022-11-08 | 2022-11-04 | 1.587 | 87,655 | +6,528 | 0.02% | 139,120 |
| 2022-11-07 | 2022-11-03 | 1.598 | 81,127 | +1,865 | 0.02% | 129,629 |
| 2022-10-31 | 2022-10-27 | 1.651 | 79,262 | +932 | 0.02% | 130,899 |
| 2022-10-26 | 2022-10-24 | 1.609 | 78,330 | +21,448 | 0.02% | 126,000 |
| 2022-10-21 | 2022-10-19 | 1.587 | 56,882 | +12,122 | 0.01% | 90,279 |
| 2022-10-20 | 2022-10-18 | 1.609 | 44,760 | +6,528 | 0.01% | 72,000 |
| 2022-10-19 | 2022-10-17 | 1.641 | 38,232 | +29,840 | 0.01% | 62,729 |
| 2022-10-14 | 2022-10-12 | 1.694 | 8,392 | +932 | 0.00% | 14,219 |
| 2022-10-10 | 2022-10-06 | 1.587 | 7,460 | -2,797 | 0.00% | 11,840 |
| 2022-10-07 | 2022-10-05 | 1.544 | 10,257 | -2,798 | 0.00% | 15,839 |
| 2022-10-06 | 2022-10-03 | 1.480 | 13,055 | -2,797 | 0.00% | 19,320 |
| 2022-10-05 | 2022-09-30 | 1.416 | 15,852 | +5,595 | 0.00% | 22,439 |
| 2022-09-30 | 2022-09-28 | 1.373 | 10,257 | -2,798 | 0.00% | 14,079 |
| 2022-09-29 | 2022-09-27 | 1.394 | 13,055 | -2,797 | 0.00% | 18,200 |
| 2022-09-28 | 2022-09-26 | 1.298 | 15,852 | -1,865 | 0.00% | 20,569 |
| 2022-07-11 | 2022-07-07 | 1.512 | 17,717 | +2,797 | 0.00% | 26,789 |
| 2022-07-08 | 2022-07-06 | 1.534 | 14,920 | +2,798 | 0.00% | 22,880 |
| 2022-07-07 | 2022-07-05 | 1.523 | 12,122 | +2,797 | 0.00% | 18,459 |
| 2022-07-04 | 2022-06-29 | 1.727 | 9,325 | +2,798 | 0.00% | 16,100 |
| 2022-06-30 | 2022-06-28 | 1.716 | 6,527 | +2,797 | 0.00% | 11,199 |
| 2022-06-27 | 2022-06-23 | 1.716 | 3,730 | +1,865 | 0.00% | 6,400 |
| 2022-05-05 | 2022-05-03 | 1.233 | 1,865 | -46,625 | 0.00% | 2,300 |
| 2022-05-04 | 2022-04-29 | 1.180 | 48,490 | -13,055 | 0.01% | 57,200 |
| 2022-05-03 | 2022-04-28 | 1.169 | 61,545 | -139,875 | 0.02% | 71,940 |
| 2022-04-28 | 2022-04-26 | 1.212 | 201,420 | -31,704 | 0.05% | 244,081 |
| 2022-02-21 | 2022-02-17 | 1.169 | 233,124 | -4,663 | 0.07% | 272,499 |
| 2022-02-18 | 2022-02-16 | 1.169 | 237,787 | -3,730 | 0.07% | 277,950 |
| 2022-02-17 | 2022-02-15 | 1.169 | 241,517 | -7,460 | 0.07% | 282,310 |
| 2022-02-16 | 2022-02-14 | 1.212 | 248,977 | -4,662 | 0.07% | 301,710 |
| 2022-02-08 | 2022-02-04 | 1.201 | 253,639 | -933 | 0.07% | 304,639 |
| 2022-02-07 | 2022-01-31 | 1.223 | 254,572 | -3,730 | 0.07% | 311,220 |
| 2022-01-27 | 2022-01-25 | 1.233 | 258,302 | +5,595 | 0.07% | 318,550 |
| 2022-01-25 | 2022-01-21 | 1.265 | 252,707 | -3,730 | 0.07% | 319,780 |
| 2022-01-24 | 2022-01-20 | 1.287 | 256,437 | -9,325 | 0.07% | 330,000 |
| 2022-01-14 | 2022-01-12 | 1.319 | 265,762 | -9,325 | 0.08% | 350,550 |
| 2022-01-13 | 2022-01-11 | 1.287 | 275,087 | -7,460 | 0.08% | 354,000 |
| 2022-01-11 | 2022-01-07 | 1.298 | 282,547 | -5,595 | 0.08% | 366,630 |
| 2022-01-10 | 2022-01-06 | 1.287 | 288,142 | -47,557 | 0.08% | 370,800 |
| 2022-01-06 | 2022-01-04 | 1.308 | 335,699 | -5,595 | 0.10% | 439,200 |
| 2022-01-05 | 2022-01-03 | 1.298 | 341,294 | -6,528 | 0.10% | 442,860 |
| 2022-01-04 | 2021-12-31 | 1.340 | 347,822 | -1,865 | 0.10% | 466,250 |
| 2021-12-08 | 2021-12-06 | 1.319 | 349,687 | +93,250 | 0.10% | 461,250 |
| 2021-12-01 | 2021-11-29 | 1.523 | 256,437 | +27,975 | 0.07% | 390,500 |
| 2021-11-24 | 2021-11-22 | 1.609 | 228,462 | -7,460 | 0.06% | 367,500 |
| 2021-11-22 | 2021-11-18 | 1.609 | 235,922 | -4,662 | 0.07% | 379,500 |
| 2021-11-19 | 2021-11-17 | 1.641 | 240,584 | -1,865 | 0.07% | 394,739 |
| 2021-11-17 | 2021-11-15 | 1.641 | 242,449 | +16,784 | 0.07% | 397,799 |
| 2021-11-15 | 2021-11-11 | 1.673 | 225,665 | +25,178 | 0.06% | 377,521 |
| 2021-11-12 | 2021-11-10 | 1.651 | 200,487 | +23,312 | 0.06% | 331,100 |
| 2021-11-10 | 2021-11-08 | 1.684 | 177,175 | +22,380 | 0.05% | 298,301 |
| 2021-11-09 | 2021-11-05 | 1.651 | 154,795 | +23,313 | 0.04% | 255,641 |
| 2021-11-08 | 2021-11-04 | 1.587 | 131,482 | +22,380 | 0.04% | 208,680 |
| 2021-11-03 | 2021-11-01 | 1.609 | 109,102 | +93,250 | 0.03% | 175,500 |
| 2021-10-20 | 2021-10-18 | 1.898 | 15,852 | -10,258 | 0.00% | 30,089 |
| 2021-10-19 | 2021-10-15 | 1.866 | 26,110 | -25,177 | 0.01% | 48,720 |
| 2021-10-18 | 2021-10-12 | 1.920 | 51,287 | -13,988 | 0.01% | 98,449 |
| 2021-10-11 | 2021-10-07 | 1.802 | 65,275 | -12,122 | 0.02% | 117,600 |
| 2021-10-08 | 2021-10-06 | 1.802 | 77,397 | -12,123 | 0.02% | 139,439 |
| 2021-10-07 | 2021-10-05 | 1.727 | 89,520 | -12,122 | 0.02% | 154,560 |
| 2021-10-06 | 2021-10-04 | 1.705 | 101,642 | -13,988 | 0.03% | 173,310 |
| 2021-10-05 | 2021-09-30 | 1.694 | 115,630 | -13,987 | 0.03% | 195,920 |
| 2021-10-04 | 2021-09-29 | 1.630 | 129,617 | -13,055 | 0.04% | 211,280 |
| 2021-09-30 | 2021-09-28 | 1.609 | 142,672 | -13,055 | 0.04% | 229,500 |
| 2021-09-29 | 2021-09-27 | 1.587 | 155,727 | -14,920 | 0.04% | 247,160 |
| 2021-09-28 | 2021-09-24 | 1.555 | 170,647 | -13,988 | 0.05% | 265,350 |
| 2021-09-27 | 2021-09-23 | 1.523 | 184,635 | -81,127 | 0.05% | 281,161 |
| 2021-09-24 | 2021-09-21 | 1.469 | 265,762 | -11,190 | 0.07% | 390,450 |
| 2021-09-23 | 2021-09-20 | 1.448 | 276,952 | -15,852 | 0.08% | 400,950 |
| 2021-09-21 | 2021-09-17 | 1.448 | 292,804 | -15,853 | 0.08% | 423,899 |
| 2021-09-20 | 2021-09-16 | 1.480 | 308,657 | -13,987 | 0.09% | 456,780 |
| 2021-09-17 | 2021-09-15 | 1.437 | 322,644 | -13,988 | 0.09% | 463,640 |
| 2021-09-16 | 2021-09-14 | 1.137 | 336,632 | +49,423 | 0.09% | 382,660 |
| 2021-09-15 | 2021-09-13 | 1.212 | 287,209 | +164,119 | 0.08% | 348,040 |
| 2021-09-14 | 2021-09-10 | 6.658 | 123,090 | -10,257 | 0.03% | 819,511 |
| 2021-09-13 | 2021-09-09 | 6.591 | 133,347 | +62,390 | 0.04% | 878,893 |
| 2021-09-10 | 2021-09-08 | 6.613 | 70,957 | -7,186 | 0.04% | 469,259 |
| 2021-09-09 | 2021-09-07 | 6.725 | 78,143 | -7,634 | 0.05% | 525,482 |
| 2021-09-08 | 2021-09-06 | 6.858 | 85,777 | -8,084 | 0.05% | 588,278 |
| 2021-09-07 | 2021-09-03 | 6.435 | 93,861 | -74,999 | 0.05% | 604,010 |
| 2021-09-06 | 2021-09-02 | 6.546 | 168,860 | -92,514 | 0.10% | 1,105,439 |
| 2021-09-03 | 2021-09-01 | 6.613 | 261,374 | -139,220 | 0.15% | 1,728,541 |
| 2021-09-02 | 2021-08-31 | 4.966 | 400,594 | -9,880 | 0.23% | 1,989,162 |
| 2021-09-01 | 2021-08-30 | 5.077 | 410,474 | -6,287 | 0.24% | 2,083,921 |
| 2021-08-31 | 2021-08-27 | 4.966 | 416,761 | -20,209 | 0.24% | 2,069,440 |
| 2021-08-30 | 2021-08-26 | 5.055 | 436,970 | +15,718 | 0.24% | 2,208,708 |
| 2021-08-27 | 2021-08-25 | 4.810 | 421,252 | -12,126 | 0.24% | 2,026,080 |
| 2021-08-26 | 2021-08-24 | 5.032 | 433,378 | -6,287 | 0.24% | 2,180,902 |
| 2021-08-25 | 2021-08-23 | 5.188 | 439,665 | -11,676 | 0.25% | 2,281,070 |
| 2021-08-24 | 2021-08-20 | 5.188 | 451,341 | -13,024 | 0.25% | 2,341,647 |
| 2021-08-23 | 2021-08-19 | 5.233 | 464,365 | -13,922 | 0.26% | 2,429,899 |
| 2021-08-20 | 2021-08-18 | 5.255 | 478,287 | +4,491 | 0.27% | 2,513,399 |
| 2021-08-19 | 2021-08-17 | 5.188 | 473,796 | -10,329 | 0.27% | 2,458,149 |
| 2021-08-18 | 2021-08-16 | 5.411 | 484,125 | -5,390 | 0.27% | 2,619,537 |
| 2021-08-17 | 2021-08-13 | 5.812 | 489,515 | -3,592 | 0.27% | 2,844,902 |
| 2021-08-16 | 2021-08-12 | 5.789 | 493,107 | -25,599 | 0.28% | 2,854,798 |
| 2021-08-13 | 2021-08-11 | 5.901 | 518,706 | -11,676 | 0.29% | 3,060,751 |
| 2021-08-12 | 2021-08-10 | 6.057 | 530,382 | -44,910 | 0.30% | 3,212,318 |
| 2021-08-11 | 2021-08-09 | 6.012 | 575,292 | -14,820 | 0.32% | 3,458,700 |
| 2021-08-10 | 2021-08-06 | 5.767 | 590,112 | -9,880 | 0.33% | 3,403,259 |
| 2021-08-09 | 2021-08-05 | 5.500 | 599,992 | +18,862 | 0.34% | 3,299,919 |
| 2021-08-06 | 2021-08-04 | 5.812 | 581,130 | -23,802 | 0.33% | 3,377,339 |
| 2021-08-05 | 2021-08-03 | 5.411 | 604,932 | +4,491 | 0.34% | 3,273,208 |
| 2021-08-04 | 2021-08-02 | 5.923 | 600,441 | -4,042 | 0.34% | 3,556,418 |
| 2021-08-03 | 2021-07-30 | 6.302 | 604,483 | -449 | 0.34% | 3,809,179 |
| 2021-08-02 | 2021-07-29 | 6.858 | 604,932 | -11,228 | 0.34% | 4,148,758 |
| 2021-07-30 | 2021-07-28 | 5.923 | 616,160 | +45,808 | 0.35% | 3,649,522 |
| 2021-07-29 | 2021-07-27 | 5.990 | 570,352 | -28,293 | 0.32% | 3,416,300 |
| 2021-07-28 | 2021-07-26 | 6.302 | 598,645 | +68,712 | 0.34% | 3,772,390 |
| 2021-07-27 | 2021-07-23 | 7.059 | 529,933 | +72,753 | 0.30% | 3,740,598 |
| 2021-07-26 | 2021-07-22 | 8.083 | 457,180 | +43,563 | 0.26% | 3,695,342 |
| 2021-07-23 | 2021-07-21 | 8.818 | 413,617 | +8,981 | 0.23% | 3,647,156 |
| 2021-07-22 | 2021-07-20 | 9.085 | 404,636 | +21,108 | 0.23% | 3,676,085 |
| 2021-07-21 | 2021-07-19 | 8.662 | 383,528 | +4,042 | 0.22% | 3,322,060 |
| 2021-07-20 | 2021-07-16 | 8.194 | 379,486 | -70,059 | 0.21% | 3,109,599 |
| 2021-07-19 | 2021-07-15 | 8.350 | 449,545 | -43,113 | 0.25% | 3,753,749 |
| 2021-07-16 | 2021-07-14 | 6.880 | 492,658 | +13,922 | 0.28% | 3,389,728 |
| 2021-07-15 | 2021-07-13 | 6.257 | 478,736 | +3,592 | 0.27% | 2,995,458 |
| 2021-07-14 | 2021-07-12 | 6.235 | 475,144 | +26,048 | 0.27% | 2,962,403 |
| 2021-07-13 | 2021-07-09 | 6.346 | 449,096 | -3,144 | 0.25% | 2,850,000 |
| 2021-07-12 | 2021-07-08 | 6.324 | 452,240 | -13,473 | 0.25% | 2,859,882 |
| 2021-07-09 | 2021-07-07 | 6.235 | 465,713 | -10,778 | 0.26% | 2,903,603 |
| 2021-07-08 | 2021-07-06 | 6.190 | 476,491 | -15,269 | 0.27% | 2,949,581 |
| 2021-07-07 | 2021-07-05 | 5.901 | 491,760 | -84,879 | 0.28% | 2,901,749 |
| 2021-07-06 | 2021-07-02 | 5.634 | 576,639 | -83,532 | 0.32% | 3,248,518 |
| 2021-07-05 | 2021-06-30 | 5.634 | 660,171 | -12,126 | 0.37% | 3,719,099 |
| 2021-07-02 | 2021-06-29 | 5.700 | 672,297 | +9,880 | 0.38% | 3,832,322 |
| 2021-06-30 | 2021-06-28 | 5.789 | 662,417 | +128,891 | 0.37% | 3,835,002 |
| 2021-06-29 | 2021-06-25 | 5.567 | 533,526 | +14,820 | 0.30% | 2,970,000 |
| 2021-06-28 | 2021-06-24 | 5.700 | 518,706 | +16,617 | 0.29% | 2,956,801 |
| 2021-06-25 | 2021-06-23 | 5.789 | 502,089 | +66,017 | 0.28% | 2,906,798 |
| 2021-06-24 | 2021-06-22 | 5.745 | 436,072 | +1,347 | 0.24% | 2,505,179 |
| 2021-06-23 | 2021-06-21 | 5.522 | 434,725 | +1,347 | 0.24% | 2,400,640 |
| 2021-06-22 | 2021-06-18 | 5.723 | 433,378 | -3,143 | 0.24% | 2,480,052 |
| 2021-06-21 | 2021-06-17 | 5.767 | 436,521 | +4,042 | 0.24% | 2,517,478 |
| 2021-06-18 | 2021-06-16 | 5.878 | 432,479 | +23,802 | 0.24% | 2,542,317 |
| 2021-06-17 | 2021-06-15 | 5.834 | 408,677 | +34,580 | 0.23% | 2,384,198 |
| 2021-06-16 | 2021-06-11 | 5.834 | 374,097 | +49,850 | 0.21% | 2,182,460 |
| 2021-06-15 | 2021-06-10 | 5.878 | 324,247 | +449 | 0.18% | 1,906,078 |
| 2021-06-11 | 2021-06-09 | 5.834 | 323,798 | +19,311 | 0.18% | 1,889,019 |
| 2021-06-10 | 2021-06-08 | 5.856 | 304,487 | -449 | 0.17% | 1,783,139 |
| 2021-06-09 | 2021-06-07 | 5.700 | 304,936 | +2,245 | 0.17% | 1,738,239 |
| 2021-06-08 | 2021-06-04 | 5.678 | 302,691 | +39,072 | 0.17% | 1,718,702 |
| 2021-06-07 | 2021-06-03 | 5.678 | 263,619 | +7,185 | 0.15% | 1,496,848 |
| 2021-06-04 | 2021-06-02 | 5.010 | 256,434 | +3,593 | 0.14% | 1,284,751 |
| 2021-06-03 | 2021-06-01 | 4.876 | 252,841 | +1,347 | 0.14% | 1,232,970 |
| 2021-06-02 | 2021-05-31 | 5.055 | 251,494 | +2,695 | 0.14% | 1,271,201 |
| 2021-06-01 | 2021-05-28 | 4.676 | 248,799 | +6,287 | 0.14% | 1,163,399 |
| 2021-05-31 | 2021-05-27 | 4.498 | 242,512 | -1,347 | 0.14% | 1,090,801 |
| 2021-05-27 | 2021-05-25 | 4.565 | 243,859 | +17,964 | 0.14% | 1,113,149 |
| 2021-05-26 | 2021-05-24 | 4.498 | 225,895 | -13,473 | 0.13% | 1,016,059 |
| 2021-05-21 | 2021-05-18 | 4.364 | 239,368 | +50,299 | 0.13% | 1,044,679 |
| 2021-05-20 | 2021-05-17 | 4.298 | 189,069 | -11,228 | 0.11% | 812,528 |
| 2021-05-18 | 2021-05-14 | 4.387 | 200,297 | +47,155 | 0.11% | 878,621 |
| 2021-05-17 | 2021-05-13 | 4.320 | 153,142 | -29,640 | 0.09% | 661,541 |
| 2021-05-14 | 2021-05-12 | 4.453 | 182,782 | -2,246 | 0.10% | 814,000 |
| 2021-05-13 | 2021-05-11 | 4.431 | 185,028 | +20,210 | 0.10% | 819,882 |
| 2021-05-12 | 2021-05-10 | 4.609 | 164,818 | +8,982 | 0.09% | 759,689 |
| 2021-05-11 | 2021-05-07 | 4.654 | 155,836 | -32,335 | 0.09% | 725,229 |
| 2021-05-10 | 2021-05-06 | 4.409 | 188,171 | -22,904 | 0.11% | 829,619 |
| 2021-05-07 | 2021-05-05 | 4.453 | 211,075 | -16,168 | 0.12% | 939,999 |
| 2021-05-06 | 2021-05-04 | 4.542 | 227,243 | -17,065 | 0.13% | 1,032,242 |
| 2021-05-05 | 2021-05-03 | 4.743 | 244,308 | -7,186 | 0.14% | 1,158,719 |
| 2021-05-04 | 2021-04-30 | 4.899 | 251,494 | +28,293 | 0.14% | 1,232,001 |
| 2021-05-03 | 2021-04-29 | 4.921 | 223,201 | +24,701 | 0.13% | 1,098,371 |
| 2021-04-30 | 2021-04-28 | 4.654 | 198,500 | +11,227 | 0.11% | 923,778 |
| 2021-04-29 | 2021-04-27 | 4.676 | 187,273 | +44,460 | 0.10% | 875,700 |
| 2021-04-28 | 2021-04-26 | 5.010 | 142,813 | +1,348 | 0.08% | 715,502 |
| 2021-04-27 | 2021-04-23 | 4.409 | 141,465 | +5,838 | 0.08% | 623,699 |
| 2021-04-26 | 2021-04-22 | 4.476 | 135,627 | +5,838 | 0.08% | 607,020 |
| 2021-04-23 | 2021-04-21 | 4.498 | 129,789 | +3,593 | 0.07% | 583,781 |
| 2021-04-22 | 2021-04-20 | 4.409 | 126,196 | +4,491 | 0.07% | 556,380 |
| 2021-04-21 | 2021-04-19 | 4.431 | 121,705 | -5,838 | 0.07% | 539,290 |
| 2021-04-20 | 2021-04-16 | 4.186 | 127,543 | -449 | 0.07% | 533,919 |
| 2021-04-16 | 2021-04-14 | 3.719 | 127,992 | +2,245 | 0.07% | 475,949 |
| 2021-04-15 | 2021-04-13 | 3.719 | 125,747 | +3,593 | 0.07% | 467,600 |
| 2021-04-13 | 2021-04-09 | 3.741 | 122,154 | +11,227 | 0.07% | 456,960 |
| 2021-04-12 | 2021-04-08 | 3.741 | 110,927 | +11,677 | 0.06% | 414,961 |
| 2021-04-09 | 2021-04-07 | 3.630 | 99,250 | -2,695 | 0.06% | 360,229 |
| 2021-04-08 | 2021-04-01 | 3.785 | 101,945 | +8,982 | 0.06% | 385,901 |
| 2021-04-01 | 2021-03-30 | 4.453 | 92,963 | -13,024 | 0.05% | 414,001 |
| 2021-03-31 | 2021-03-29 | 4.231 | 105,987 | -898 | 0.06% | 448,401 |
| 2021-03-30 | 2021-03-26 | 4.186 | 106,885 | +898 | 0.06% | 447,441 |
| 2021-03-29 | 2021-03-25 | 4.142 | 105,987 | -11,227 | 0.06% | 438,961 |
| 2021-03-26 | 2021-03-24 | 4.053 | 117,214 | -30,539 | 0.07% | 475,020 |
| 2021-03-24 | 2021-03-22 | 4.097 | 147,753 | -7,634 | 0.08% | 605,362 |
| 2021-03-23 | 2021-03-19 | 4.030 | 155,387 | -2,246 | 0.09% | 626,259 |
| 2021-03-22 | 2021-03-18 | 4.142 | 157,633 | -27,844 | 0.09% | 652,861 |
| 2021-03-19 | 2021-03-17 | 4.030 | 185,477 | -12,125 | 0.10% | 747,531 |
| 2021-03-17 | 2021-03-15 | 4.208 | 197,602 | -2,246 | 0.11% | 831,599 |
| 2021-03-16 | 2021-03-12 | 4.186 | 199,848 | -7,634 | 0.11% | 836,601 |
| 2021-03-15 | 2021-03-11 | 3.964 | 207,482 | -10,330 | 0.12% | 822,359 |
| 2021-03-12 | 2021-03-10 | 4.030 | 217,812 | +18,862 | 0.12% | 877,852 |
| 2021-03-11 | 2021-03-09 | 3.830 | 198,950 | -449 | 0.11% | 761,962 |
| 2021-03-10 | 2021-03-08 | 3.897 | 199,399 | -6,736 | 0.11% | 777,001 |
| 2021-03-09 | 2021-03-05 | 4.008 | 206,135 | -37,275 | 0.12% | 826,200 |
| 2021-03-05 | 2021-03-03 | 4.208 | 243,410 | +10,329 | 0.14% | 1,024,380 |
| 2021-03-04 | 2021-03-02 | 4.097 | 233,081 | -1,796 | 0.13% | 954,961 |
| 2021-03-03 | 2021-03-01 | 4.298 | 234,877 | +4,042 | 0.13% | 1,009,389 |
| 2021-03-02 | 2021-02-26 | 4.542 | 230,835 | +13,922 | 0.13% | 1,048,558 |
| 2021-02-26 | 2021-02-24 | 3.808 | 216,913 | +11,227 | 0.12% | 825,929 |
| 2021-02-25 | 2021-02-23 | 3.785 | 205,686 | -8,533 | 0.12% | 778,600 |
| 2021-02-24 | 2021-02-22 | 3.852 | 214,219 | +11,677 | 0.12% | 825,211 |
| 2021-02-23 | 2021-02-19 | 3.919 | 202,542 | +18,862 | 0.11% | 793,759 |
| 2021-02-22 | 2021-02-18 | 3.741 | 183,680 | +10,778 | 0.10% | 687,119 |
| 2021-02-19 | 2021-02-17 | 3.830 | 172,902 | +10,329 | 0.10% | 662,200 |
| 2021-02-18 | 2021-02-16 | 3.919 | 162,573 | +18,862 | 0.09% | 637,121 |
| 2021-02-17 | 2021-02-11 | 3.897 | 143,711 | +7,635 | 0.08% | 560,001 |
| 2021-02-16 | 2021-02-09 | 3.830 | 136,076 | +12,575 | 0.08% | 521,160 |
| 2021-02-10 | 2021-02-08 | 3.852 | 123,501 | +1,796 | 0.07% | 475,748 |
| 2021-02-09 | 2021-02-05 | 3.986 | 121,705 | +11,227 | 0.07% | 485,090 |
| 2021-02-08 | 2021-02-04 | 3.964 | 110,478 | +15,270 | 0.06% | 437,882 |
| 2021-02-05 | 2021-02-03 | 4.030 | 95,208 | +4,042 | 0.05% | 383,719 |
| 2021-02-04 | 2021-02-02 | 4.119 | 91,166 | -12,126 | 0.05% | 375,548 |
| 2021-02-03 | 2021-02-01 | 4.164 | 103,292 | +4,042 | 0.06% | 430,100 |
| 2021-02-02 | 2021-01-29 | 3.941 | 99,250 | +4,940 | 0.06% | 391,169 |
| 2021-02-01 | 2021-01-28 | 4.208 | 94,310 | +3,593 | 0.05% | 396,899 |
| 2021-01-29 | 2021-01-27 | 4.609 | 90,717 | +3,143 | 0.05% | 418,138 |
| 2021-01-28 | 2021-01-26 | 4.676 | 87,574 | +8,084 | 0.05% | 409,501 |
| 2021-01-25 | 2021-01-21 | 4.409 | 79,490 | +2,245 | 0.04% | 350,460 |
| 2021-01-22 | 2021-01-20 | 4.498 | 77,245 | +40,419 | 0.04% | 347,442 |
| 2021-01-21 | 2021-01-19 | 4.476 | 36,826 | +2,246 | 0.02% | 164,821 |
| 2021-01-20 | 2021-01-18 | 4.453 | 34,580 | +2,245 | 0.02% | 153,998 |
| 2021-01-19 | 2021-01-15 | 4.498 | 32,335 | +2,695 | 0.02% | 145,440 |
| 2021-01-18 | 2021-01-14 | 4.453 | 29,640 | +19,760 | 0.02% | 131,999 |
| 2021-01-15 | 2021-01-13 | 4.476 | 9,880 | +2,245 | 0.01% | 44,219 |
| 2021-01-14 | 2021-01-12 | 4.498 | 7,635 | +2,246 | 0.00% | 34,342 |
| 2021-01-05 | 2020-12-31 | 4.520 | 5,389 | -25,599 | 0.00% | 24,359 |
| 2021-01-04 | 2020-12-29 | 4.275 | 30,988 | -18,862 | 0.02% | 132,482 |
| 2020-12-30 | 2020-12-28 | 3.674 | 49,850 | -16,167 | 0.03% | 183,151 |
| 2020-12-29 | 2020-12-24 | 4.053 | 66,017 | -3,593 | 0.04% | 267,540 |
| 2020-12-23 | 2020-12-21 | 3.006 | 69,610 | -1,347 | 0.04% | 209,250 |
| 2020-12-22 | 2020-12-18 | 2.806 | 70,957 | -2,246 | 0.04% | 199,080 |
| 2020-12-21 | 2020-12-17 | 2.917 | 73,203 | -898 | 0.04% | 213,531 |
| 2020-12-18 | 2020-12-16 | 2.650 | 74,101 | -1,796 | 0.04% | 196,350 |
| 2020-12-17 | 2020-12-15 | 2.583 | 75,897 | -898 | 0.04% | 196,039 |
| 2020-12-11 | 2020-12-09 | 2.093 | 76,795 | -450 | 0.04% | 160,739 |
| 2020-12-10 | 2020-12-08 | 2.204 | 77,245 | -449 | 0.04% | 170,281 |
| 2020-12-04 | 2020-12-02 | 1.804 | 77,694 | -898 | 0.04% | 140,131 |
| 2020-12-02 | 2020-11-30 | 1.759 | 78,592 | -449 | 0.04% | 138,250 |
| 2020-11-12 | 2020-11-10 | 1.670 | 79,041 | -449 | 0.04% | 132,000 |
| 2020-09-30 | 2020-09-28 | 1.692 | 79,490 | -449 | 0.04% | 134,520 |
| 2020-09-28 | 2020-09-24 | 1.648 | 79,939 | -898 | 0.04% | 131,720 |
| 2020-09-25 | 2020-09-23 | 1.670 | 80,837 | -449 | 0.05% | 135,000 |
| 2020-09-24 | 2020-09-22 | 1.670 | 81,286 | -449 | 0.05% | 135,749 |
| 2020-09-23 | 2020-09-21 | 1.692 | 81,735 | -1,348 | 0.05% | 138,319 |
| 2020-09-21 | 2020-09-17 | 1.737 | 83,083 | -449 | 0.05% | 144,300 |
| 2020-09-18 | 2020-09-16 | 1.737 | 83,532 | -449 | 0.05% | 145,080 |
| 2020-09-17 | 2020-09-15 | 1.737 | 83,981 | -898 | 0.05% | 145,860 |
| 2020-09-16 | 2020-09-14 | 1.759 | 84,879 | -449 | 0.05% | 149,310 |
| 2020-09-15 | 2020-09-11 | 1.737 | 85,328 | -898 | 0.05% | 148,200 |
| 2020-09-11 | 2020-09-09 | 1.804 | 86,226 | -450 | 0.05% | 155,519 |
| 2020-09-10 | 2020-09-08 | 1.804 | 86,676 | -449 | 0.05% | 156,331 |
| 2020-09-08 | 2020-09-04 | 1.781 | 87,125 | -898 | 0.05% | 155,201 |
| 2020-09-07 | 2020-09-03 | 1.737 | 88,023 | -449 | 0.05% | 152,880 |
| 2020-09-04 | 2020-09-02 | 1.759 | 88,472 | -449 | 0.05% | 155,630 |
| 2020-09-01 | 2020-08-28 | 1.781 | 88,921 | -449 | 0.05% | 158,400 |
| 2020-08-31 | 2020-08-27 | 1.692 | 89,370 | -898 | 0.05% | 151,240 |
| 2020-08-28 | 2020-08-26 | 1.648 | 90,268 | -449 | 0.05% | 148,740 |
| 2020-08-27 | 2020-08-25 | 1.648 | 90,717 | -899 | 0.05% | 149,479 |
| 2020-08-26 | 2020-08-24 | 1.692 | 91,616 | -449 | 0.05% | 155,041 |
| 2020-08-17 | 2020-08-13 | 1.648 | 92,065 | -449 | 0.05% | 151,701 |
| 2020-08-14 | 2020-08-12 | 1.692 | 92,514 | -898 | 0.05% | 156,560 |
| 2020-08-13 | 2020-08-11 | 1.715 | 93,412 | -449 | 0.05% | 160,160 |
| 2020-08-12 | 2020-08-10 | 1.715 | 93,861 | -449 | 0.05% | 160,930 |
| 2020-08-10 | 2020-08-06 | 1.737 | 94,310 | -449 | 0.05% | 163,800 |
| 2020-08-05 | 2020-08-03 | 1.715 | 94,759 | -898 | 0.05% | 162,470 |
| 2020-07-29 | 2020-07-27 | 1.715 | 95,657 | -450 | 0.05% | 164,009 |
| 2020-07-24 | 2020-07-22 | 1.670 | 96,107 | -449 | 0.05% | 160,501 |
| 2020-07-16 | 2020-07-14 | 1.670 | 96,556 | -449 | 0.05% | 161,251 |
| 2020-07-14 | 2020-07-10 | 1.470 | 97,005 | -898 | 0.05% | 142,560 |
| 2020-07-13 | 2020-07-09 | 1.425 | 97,903 | -898 | 0.05% | 139,520 |
| 2020-07-10 | 2020-07-08 | 1.425 | 98,801 | -449 | 0.06% | 140,800 |
| 2020-07-08 | 2020-07-06 | 1.470 | 99,250 | -449 | 0.06% | 145,860 |
| 2020-07-07 | 2020-07-03 | 1.403 | 99,699 | -449 | 0.06% | 139,860 |
| 2020-06-29 | 2020-06-24 | 1.514 | 100,148 | -899 | 0.06% | 151,639 |
| 2020-06-18 | 2020-06-16 | 1.514 | 101,047 | -449 | 0.06% | 153,001 |
| 2020-06-12 | 2020-06-10 | 1.447 | 101,496 | -449 | 0.06% | 146,900 |
| 2020-05-25 | 2020-05-21 | 1.447 | 101,945 | +449 | 0.06% | 147,550 |
| 2020-05-22 | 2020-05-20 | 1.470 | 101,496 | +449 | 0.06% | 149,160 |
| 2020-05-21 | 2020-05-19 | 1.447 | 101,047 | +449 | 0.06% | 146,251 |
| 2020-05-20 | 2020-05-18 | 1.470 | 100,598 | +899 | 0.06% | 147,841 |
| 2020-05-13 | 2020-05-11 | 1.470 | 99,699 | +449 | 0.06% | 146,520 |
| 2020-05-05 | 2020-04-29 | 1.492 | 99,250 | +449 | 0.06% | 148,070 |
| 2020-05-04 | 2020-04-28 | 1.514 | 98,801 | +449 | 0.06% | 149,600 |
| 2020-04-27 | 2020-04-23 | 1.447 | 98,352 | +898 | 0.06% | 142,350 |
| 2020-04-23 | 2020-04-21 | 1.291 | 97,454 | +898 | 0.05% | 125,860 |
| 2020-04-22 | 2020-04-20 | 1.291 | 96,556 | +449 | 0.05% | 124,700 |
| 2020-04-21 | 2020-04-17 | 1.247 | 96,107 | +899 | 0.05% | 119,841 |
| 2020-04-20 | 2020-04-16 | 1.247 | 95,208 | +898 | 0.05% | 118,720 |
| 2020-03-26 | 2020-03-24 | 1.202 | 94,310 | +898 | 0.05% | 113,400 |
| 2020-03-18 | 2020-03-16 | 1.247 | 93,412 | +898 | 0.05% | 116,480 |
| 2020-03-17 | 2020-03-13 | 1.314 | 92,514 | +449 | 0.05% | 121,540 |
| 2020-03-16 | 2020-03-12 | 1.358 | 92,065 | +449 | 0.05% | 125,050 |
| 2020-03-13 | 2020-03-11 | 1.447 | 91,616 | +1,348 | 0.05% | 132,601 |
| 2020-03-12 | 2020-03-10 | 1.425 | 90,268 | +898 | 0.05% | 128,640 |
| 2020-03-11 | 2020-03-09 | 1.447 | 89,370 | +1,347 | 0.05% | 129,350 |
| 2020-03-10 | 2020-03-06 | 1.514 | 88,023 | +898 | 0.05% | 133,280 |
| 2020-03-03 | 2020-02-28 | 1.492 | 87,125 | +1,348 | 0.05% | 129,981 |
| 2020-02-28 | 2020-02-26 | 1.559 | 85,777 | +1,347 | 0.05% | 133,699 |
| 2020-02-27 | 2020-02-25 | 1.536 | 84,430 | +1,347 | 0.05% | 129,720 |
| 2020-02-26 | 2020-02-24 | 1.536 | 83,083 | +898 | 0.05% | 127,650 |
| 2020-02-25 | 2020-02-21 | 1.581 | 82,185 | +450 | 0.05% | 129,931 |
| 2020-02-24 | 2020-02-20 | 1.603 | 81,735 | +898 | 0.05% | 131,039 |
| 2020-02-19 | 2020-02-17 | 1.648 | 80,837 | +898 | 0.05% | 133,200 |
| 2020-02-18 | 2020-02-14 | 1.648 | 79,939 | +1,347 | 0.04% | 131,720 |
| 2020-02-17 | 2020-02-13 | 1.625 | 78,592 | +1,347 | 0.04% | 127,750 |
| 2020-02-14 | 2020-02-12 | 1.625 | 77,245 | +1,348 | 0.04% | 125,561 |
| 2020-02-13 | 2020-02-11 | 1.625 | 75,897 | +449 | 0.04% | 123,370 |
| 2020-02-12 | 2020-02-10 | 1.648 | 75,448 | +1,347 | 0.04% | 124,320 |
| 2020-02-11 | 2020-02-07 | 1.625 | 74,101 | +1,347 | 0.04% | 120,450 |
| 2020-02-10 | 2020-02-06 | 1.648 | 72,754 | +2,246 | 0.04% | 119,881 |
| 2020-02-07 | 2020-02-05 | 1.603 | 70,508 | +898 | 0.04% | 113,040 |
| 2020-02-06 | 2020-02-04 | 1.625 | 69,610 | +898 | 0.04% | 113,150 |
| 2020-02-03 | 2020-01-30 | 1.625 | 68,712 | +1,348 | 0.04% | 111,691 |
| 2020-01-31 | 2020-01-29 | 1.625 | 67,364 | +449 | 0.04% | 109,499 |
| 2020-01-29 | 2020-01-22 | 1.670 | 66,915 | +449 | 0.04% | 111,749 |
| 2020-01-23 | 2020-01-21 | 1.670 | 66,466 | +449 | 0.04% | 111,000 |
| 2020-01-22 | 2020-01-20 | 1.692 | 66,017 | +449 | 0.04% | 111,720 |
| 2020-01-21 | 2020-01-17 | 1.670 | 65,568 | +1,347 | 0.04% | 109,500 |
| 2020-01-20 | 2020-01-16 | 1.559 | 64,221 | +449 | 0.04% | 100,100 |
| 2020-01-17 | 2020-01-15 | 1.625 | 63,772 | +449 | 0.04% | 103,661 |
| 2020-01-16 | 2020-01-14 | 1.625 | 63,323 | +450 | 0.04% | 102,931 |
| 2020-01-14 | 2020-01-10 | 1.670 | 62,873 | +449 | 0.04% | 104,999 |
| 2020-01-06 | 2020-01-02 | 1.893 | 62,424 | -449 | 0.03% | 118,149 |
| 2020-01-02 | 2019-12-27 | 1.870 | 62,873 | -450 | 0.04% | 117,599 |
| 2019-12-16 | 2019-12-12 | 1.848 | 63,323 | +450 | 0.04% | 117,031 |
| 2019-10-15 | 2019-10-11 | 1.893 | 62,873 | +449 | 0.04% | 118,999 |
| 2019-10-11 | 2019-10-09 | 1.870 | 62,424 | +449 | 0.03% | 116,759 |
| 2019-07-11 | 2019-07-09 | 2.360 | 61,975 | -449 | 0.03% | 146,279 |
| 2019-07-10 | 2019-07-08 | 2.338 | 62,424 | -449 | 0.03% | 145,949 |
| 2019-07-02 | 2019-06-27 | 2.383 | 62,873 | -450 | 0.03% | 149,799 |
| 2019-06-28 | 2019-06-26 | 2.360 | 63,323 | -449 | 0.03% | 149,461 |
| 2019-06-21 | 2019-06-19 | 2.449 | 63,772 | +899 | 0.03% | 156,201 |
| 2019-06-19 | 2019-06-17 | 2.405 | 62,873 | -450 | 0.03% | 151,199 |
| 2019-06-17 | 2019-06-13 | 2.421 | 63,323 | +450 | 0.03% | 153,277 |
| 2019-06-14 | 2019-06-12 | 2.374 | 62,873 | +2,143 | 0.03% | 149,289 |
| 2019-05-15 | 2019-05-10 | 2.305 | 60,730 | -867 | 0.03% | 140,001 |
| 2019-05-10 | 2019-05-08 | 2.305 | 61,597 | -868 | 0.03% | 141,999 |
| 2019-05-08 | 2019-05-06 | 2.351 | 62,465 | -434 | 0.03% | 146,880 |
| 2019-05-07 | 2019-05-03 | 2.374 | 62,899 | -433 | 0.04% | 149,351 |
| 2019-05-03 | 2019-04-30 | 2.444 | 63,332 | -434 | 0.04% | 154,759 |
| 2019-05-02 | 2019-04-29 | 2.467 | 63,766 | -434 | 0.04% | 157,289 |
| 2019-04-30 | 2019-04-26 | 2.490 | 64,200 | -868 | 0.04% | 159,840 |
| 2019-04-29 | 2019-04-25 | 2.398 | 65,068 | -433 | 0.04% | 156,001 |
| 2019-04-26 | 2019-04-24 | 2.444 | 65,501 | -868 | 0.04% | 160,059 |
| 2019-04-25 | 2019-04-23 | 2.536 | 66,369 | -434 | 0.04% | 168,300 |
| 2019-04-23 | 2019-04-17 | 2.490 | 66,803 | -1,301 | 0.04% | 166,321 |
| 2019-04-18 | 2019-04-16 | 2.490 | 68,104 | -434 | 0.04% | 169,560 |
| 2019-04-17 | 2019-04-15 | 2.513 | 68,538 | -434 | 0.04% | 172,220 |
| 2019-04-12 | 2019-04-10 | 2.421 | 68,972 | -433 | 0.04% | 166,951 |
| 2019-04-10 | 2019-04-08 | 2.421 | 69,405 | +433 | 0.04% | 167,999 |
| 2019-04-04 | 2019-04-02 | 2.351 | 68,972 | +434 | 0.04% | 162,181 |
| 2019-04-03 | 2019-04-01 | 2.305 | 68,538 | +434 | 0.04% | 158,000 |
| 2019-04-01 | 2019-03-28 | 2.236 | 68,104 | +434 | 0.04% | 152,290 |
| 2019-03-27 | 2019-03-25 | 2.305 | 67,670 | +1,301 | 0.04% | 155,999 |
| 2019-03-26 | 2019-03-22 | 2.351 | 66,369 | +434 | 0.04% | 156,060 |
| 2019-03-25 | 2019-03-21 | 2.398 | 65,935 | +434 | 0.04% | 158,080 |
| 2019-03-22 | 2019-03-20 | 2.467 | 65,501 | +433 | 0.04% | 161,569 |
| 2019-03-21 | 2019-03-19 | 2.398 | 65,068 | +868 | 0.04% | 156,001 |
| 2019-03-19 | 2019-03-15 | 2.398 | 64,200 | +868 | 0.04% | 153,920 |
| 2019-03-18 | 2019-03-14 | 2.421 | 63,332 | +1,301 | 0.04% | 153,299 |
| 2019-03-15 | 2019-03-13 | 2.444 | 62,031 | +2,169 | 0.03% | 151,580 |
| 2019-03-14 | 2019-03-12 | 2.374 | 59,862 | +1,301 | 0.03% | 142,140 |
| 2019-03-13 | 2019-03-11 | 2.398 | 58,561 | +3,904 | 0.03% | 140,400 |
| 2019-03-12 | 2019-03-08 | 2.421 | 54,657 | +3,904 | 0.03% | 132,301 |
| 2019-03-11 | 2019-03-07 | 2.351 | 50,753 | +4,772 | 0.03% | 119,341 |
| 2019-03-08 | 2019-03-06 | 2.444 | 45,981 | +2,169 | 0.03% | 112,360 |
| 2019-03-07 | 2019-03-05 | 2.490 | 43,812 | +1,301 | 0.02% | 109,080 |
| 2019-03-06 | 2019-03-04 | 2.513 | 42,511 | +434 | 0.02% | 106,820 |
| 2019-03-05 | 2019-03-01 | 2.444 | 42,077 | +3,904 | 0.02% | 102,820 |
| 2019-03-04 | 2019-02-28 | 2.444 | 38,173 | +3,904 | 0.02% | 93,280 |
| 2019-03-01 | 2019-02-27 | 2.490 | 34,269 | +3,470 | 0.02% | 85,320 |
| 2019-02-28 | 2019-02-26 | 2.513 | 30,799 | +3,904 | 0.02% | 77,391 |
| 2019-02-27 | 2019-02-25 | 2.421 | 26,895 | +1,302 | 0.01% | 65,101 |
| 2019-02-26 | 2019-02-22 | 2.398 | 25,593 | +2,602 | 0.01% | 61,359 |
| 2019-02-25 | 2019-02-21 | 2.398 | 22,991 | +2,603 | 0.01% | 55,121 |
| 2019-02-22 | 2019-02-20 | 2.282 | 20,388 | +1,735 | 0.01% | 46,530 |
| 2019-02-21 | 2019-02-19 | 2.190 | 18,653 | +1,735 | 0.01% | 40,851 |
| 2019-02-20 | 2019-02-18 | 2.213 | 16,918 | +868 | 0.01% | 37,441 |
| 2019-02-19 | 2019-02-15 | 2.190 | 16,050 | +1,735 | 0.01% | 35,150 |
| 2019-02-18 | 2019-02-14 | 2.236 | 14,315 | +1,301 | 0.01% | 32,010 |
| 2019-02-15 | 2019-02-13 | 2.213 | 13,014 | +434 | 0.01% | 28,801 |
| 2019-02-14 | 2019-02-12 | 2.213 | 12,580 | +868 | 0.01% | 27,841 |
| 2019-02-11 | 2019-02-04 | 2.167 | 11,712 | +2,169 | 0.01% | 25,380 |
| 2019-01-31 | 2019-01-29 | 2.190 | 9,543 | +434 | 0.01% | 20,899 |
| 2019-01-30 | 2019-01-28 | 2.167 | 9,109 | +433 | 0.01% | 19,739 |
| 2019-01-29 | 2019-01-25 | 2.144 | 8,676 | +434 | 0.00% | 18,601 |
| 2019-01-28 | 2019-01-24 | 2.213 | 8,242 | +434 | 0.00% | 18,240 |
| 2019-01-24 | 2019-01-22 | 2.213 | 7,808 | +1,301 | 0.00% | 17,280 |
| 2019-01-23 | 2019-01-21 | 2.167 | 6,507 | +1,302 | 0.00% | 14,101 |
| 2019-01-22 | 2019-01-18 | 2.190 | 5,205 | +1,301 | 0.00% | 11,399 |
| 2019-01-21 | 2019-01-17 | 2.121 | 3,904 | +434 | 0.00% | 8,280 |
| 2019-01-18 | 2019-01-16 | 2.167 | 3,470 | +434 | 0.00% | 7,519 |
| 2019-01-14 | 2019-01-10 | 2.167 | 3,036 | +867 | 0.00% | 6,579 |
| 2019-01-11 | 2019-01-09 | 2.098 | 2,169 | +434 | 0.00% | 4,550 |
| 2018-12-10 | 2018-12-06 | 2.213 | 1,735 | +867 | 0.00% | 3,840 |
| 2018-12-06 | 2018-12-04 | 2.236 | 868 | +868 | 0.00% | 1,941 |
| 2018-08-08 | 2018-08-06 | 2.748 | 0 | -126,641 | ||
| 2018-06-19 | 2018-06-14 | 3.283 | 126,641 | +3,285 | 0.07% | 415,787 |
| 2017-09-25 | 2017-09-21 | 3.850 | 123,356 | +3,341 | 0.07% | 474,860 |
| 2017-09-18 | 2017-09-14 | 3.775 | 120,015 | -400 | 0.07% | 452,999 |
| 2017-09-08 | 2017-09-06 | 3.800 | 120,415 | -1,601 | 0.07% | 457,519 |
| 2017-09-04 | 2017-08-31 | 4.124 | 122,016 | -400 | 0.07% | 503,252 |
| 2017-09-01 | 2017-08-30 | 3.500 | 122,416 | -800 | 0.07% | 428,401 |
| 2017-08-31 | 2017-08-29 | 3.475 | 123,216 | -800 | 0.07% | 428,121 |
| 2017-08-29 | 2017-08-25 | 3.450 | 124,016 | -800 | 0.07% | 427,801 |
| 2017-08-25 | 2017-08-22 | 3.475 | 124,816 | -800 | 0.08% | 433,680 |
| 2017-08-22 | 2017-08-18 | 3.700 | 125,616 | -800 | 0.08% | 464,720 |
| 2017-08-18 | 2017-08-16 | 3.750 | 126,416 | -800 | 0.08% | 474,000 |
| 2017-08-16 | 2017-08-14 | 3.775 | 127,216 | -800 | 0.08% | 480,179 |
| 2017-07-11 | 2017-07-07 | 4.049 | 128,016 | +800 | 0.08% | 518,399 |
| 2017-07-06 | 2017-07-04 | 4.931 | 127,216 | +10,500 | 0.08% | 627,362 |
| 2017-06-26 | 2017-06-22 | 4.931 | 116,716 | +734 | 0.08% | 575,582 |
| 2017-06-21 | 2017-06-19 | 5.113 | 115,982 | +2,258 | 0.08% | 592,987 |
| 2017-06-20 | 2017-06-16 | 4.974 | 113,724 | +720 | 0.08% | 565,642 |
| 2017-06-15 | 2017-06-13 | 4.974 | 113,004 | +720 | 0.08% | 562,061 |
| 2017-06-05 | 2017-06-01 | 4.974 | 112,284 | +720 | 0.08% | 558,480 |
| 2017-06-01 | 2017-05-29 | 4.946 | 111,564 | +719 | 0.07% | 551,799 |
| 2017-05-29 | 2017-05-25 | 5.002 | 110,845 | +720 | 0.07% | 554,402 |
| 2017-05-25 | 2017-05-23 | 5.029 | 110,125 | +720 | 0.07% | 553,861 |
| 2017-05-24 | 2017-05-22 | 4.890 | 109,405 | +720 | 0.07% | 535,040 |
| 2017-05-23 | 2017-05-19 | 4.863 | 108,685 | +720 | 0.07% | 528,499 |
| 2017-04-19 | 2017-04-13 | 5.224 | 107,965 | -13,676 | 0.07% | 563,998 |
| 2017-04-05 | 2017-03-31 | 5.418 | 121,641 | +107,965 | 0.08% | 659,100 |
| 2016-11-29 | 2016-11-25 | 4.890 | 13,676 | -102,207 | 0.01% | 66,882 |
| 2016-11-28 | 2016-11-24 | 5.002 | 115,883 | -101,487 | 0.08% | 579,600 |
| 2016-11-25 | 2016-11-23 | 5.002 | 217,370 | -101,488 | 0.15% | 1,087,198 |
| 2016-11-24 | 2016-11-22 | 4.946 | 318,858 | -114,083 | 0.21% | 1,577,080 |
| 2016-11-23 | 2016-11-21 | 5.002 | 432,941 | -89,252 | 0.29% | 2,165,398 |
| 2016-10-20 | 2016-10-18 | 5.029 | 522,193 | -18,714 | 0.35% | 2,626,311 |
| 2016-09-26 | 2016-09-22 | 5.560 | 540,907 | +11,094 | 0.36% | 3,007,566 |
| 2016-09-21 | 2016-09-19 | 5.418 | 529,813 | -8,812 | 0.36% | 2,870,731 |
| 2016-09-14 | 2016-09-12 | 5.447 | 538,625 | -4,935 | 0.37% | 2,933,758 |
| 2016-09-12 | 2016-09-08 | 5.617 | 543,560 | -4,230 | 0.37% | 3,053,158 |
| 2016-07-04 | 2016-06-29 | 5.362 | 547,790 | -353 | 0.37% | 2,937,058 |
| 2016-06-30 | 2016-06-28 | 5.248 | 548,143 | -352 | 0.37% | 2,876,750 |
| 2016-06-23 | 2016-06-21 | 5.509 | 548,495 | +17,476 | 0.37% | 3,021,549 |
| 2016-05-06 | 2016-05-04 | 5.333 | 531,019 | -34,128 | 0.37% | 2,831,918 |
| 2016-03-18 | 2016-03-16 | 5.802 | 565,147 | -4,777 | 0.40% | 3,278,882 |
| 2016-03-17 | 2016-03-15 | 5.919 | 569,924 | -3,754 | 0.40% | 3,373,397 |
| 2016-03-16 | 2016-03-14 | 5.743 | 573,678 | -6,485 | 0.41% | 3,294,757 |
| 2016-03-15 | 2016-03-11 | 5.860 | 580,163 | -8,873 | 0.41% | 3,400,002 |
| 2016-03-14 | 2016-03-10 | 5.773 | 589,036 | -11,262 | 0.42% | 3,400,222 |
| 2016-03-11 | 2016-03-09 | 5.860 | 600,298 | -13,992 | 0.42% | 3,518,002 |
| 2016-03-10 | 2016-03-08 | 5.948 | 614,290 | -10,238 | 0.43% | 3,654,001 |
| 2016-03-09 | 2016-03-07 | 6.036 | 624,528 | -4,437 | 0.44% | 3,769,800 |
| 2016-03-08 | 2016-03-04 | 5.948 | 628,965 | -6,825 | 0.44% | 3,741,293 |
| 2016-03-07 | 2016-03-03 | 5.978 | 635,790 | -5,119 | 0.45% | 3,800,520 |
| 2016-03-04 | 2016-03-02 | 5.948 | 640,909 | -4,095 | 0.45% | 3,812,340 |
| 2016-03-03 | 2016-03-01 | 5.831 | 645,004 | -4,096 | 0.46% | 3,761,098 |
| 2016-03-02 | 2016-02-29 | 5.860 | 649,100 | -8,190 | 0.46% | 3,804,002 |
| 2016-03-01 | 2016-02-26 | 6.183 | 657,290 | -4,095 | 0.46% | 4,063,859 |
| 2016-02-29 | 2016-02-25 | 5.802 | 661,385 | -11,604 | 0.47% | 3,837,238 |
| 2016-02-26 | 2016-02-24 | 6.124 | 672,989 | -6,825 | 0.48% | 4,121,482 |
| 2016-02-24 | 2016-02-22 | 6.388 | 679,814 | -341 | 0.48% | 4,342,559 |
| 2016-02-19 | 2016-02-17 | 6.036 | 680,155 | -30,374 | 0.48% | 4,105,578 |
| 2016-02-18 | 2016-02-16 | 5.274 | 710,529 | -2,047 | 0.50% | 3,747,602 |
| 2016-02-17 | 2016-02-15 | 5.216 | 712,576 | -7,508 | 0.50% | 3,716,639 |
| 2016-02-16 | 2016-02-12 | 5.011 | 720,084 | -6,143 | 0.51% | 3,608,099 |
| 2016-02-15 | 2016-02-11 | 5.304 | 726,227 | -2,048 | 0.51% | 3,851,679 |
| 2016-02-12 | 2016-02-05 | 5.304 | 728,275 | -9,555 | 0.51% | 3,862,541 |
| 2016-02-11 | 2016-02-04 | 5.128 | 737,830 | -10,239 | 0.52% | 3,783,498 |
| 2016-02-05 | 2016-02-03 | 5.157 | 748,069 | -3,071 | 0.53% | 3,857,922 |
| 2016-02-04 | 2016-02-02 | 5.421 | 751,140 | -6,825 | 0.53% | 4,071,850 |
| 2016-02-03 | 2016-02-01 | 5.304 | 757,965 | -4,096 | 0.54% | 4,020,008 |
| 2016-02-02 | 2016-01-29 | 5.362 | 762,061 | -2,047 | 0.54% | 4,086,392 |
| 2016-02-01 | 2016-01-28 | 5.245 | 764,108 | -1,365 | 0.54% | 4,007,808 |
| 2016-01-29 | 2016-01-27 | 5.216 | 765,473 | -683 | 0.54% | 3,992,538 |
| 2016-01-28 | 2016-01-26 | 5.274 | 766,156 | -1,024 | 0.54% | 4,041,000 |
| 2016-01-27 | 2016-01-25 | 5.567 | 767,180 | -2,389 | 0.54% | 4,271,201 |
| 2016-01-26 | 2016-01-22 | 5.421 | 769,569 | -3,754 | 0.54% | 4,171,752 |
| 2016-01-25 | 2016-01-21 | 5.274 | 773,323 | -8,873 | 0.55% | 4,078,802 |
| 2016-01-22 | 2016-01-20 | 5.216 | 782,196 | -34,127 | 0.55% | 4,079,761 |
| 2016-01-21 | 2016-01-19 | 5.509 | 816,323 | -3,413 | 0.58% | 4,496,960 |
| 2016-01-20 | 2016-01-18 | 5.509 | 819,736 | -5,460 | 0.58% | 4,515,762 |
| 2016-01-19 | 2016-01-15 | 5.509 | 825,196 | -5,802 | 0.58% | 4,545,840 |
| 2016-01-18 | 2016-01-14 | 5.714 | 830,998 | -5,460 | 0.59% | 4,748,252 |
| 2016-01-15 | 2016-01-13 | 5.626 | 836,458 | -8,532 | 0.59% | 4,705,920 |
| 2016-01-14 | 2016-01-12 | 5.626 | 844,990 | -7,508 | 0.60% | 4,753,921 |
| 2016-01-13 | 2016-01-11 | 5.743 | 852,498 | -11,603 | 0.60% | 4,896,081 |
| 2016-01-12 | 2016-01-08 | 6.036 | 864,101 | -5,802 | 0.61% | 5,215,920 |
| 2016-01-11 | 2016-01-07 | 5.890 | 869,903 | -24,230 | 0.61% | 5,123,492 |
| 2016-01-08 | 2016-01-06 | 6.036 | 894,133 | -3,071 | 0.63% | 5,397,200 |
| 2016-01-07 | 2016-01-05 | 6.095 | 897,204 | -7,850 | 0.63% | 5,468,317 |
| 2016-01-06 | 2016-01-04 | 6.095 | 905,054 | -25,936 | 0.64% | 5,516,162 |
| 2016-01-05 | 2015-12-31 | 6.241 | 930,990 | -6,826 | 0.66% | 5,810,638 |
| 2016-01-04 | 2015-12-29 | 6.300 | 937,816 | -8,532 | 0.66% | 5,908,201 |
| 2015-12-30 | 2015-12-28 | 6.388 | 946,348 | -2,730 | 0.67% | 6,045,142 |
| 2015-12-29 | 2015-12-24 | 6.476 | 949,078 | -6,484 | 0.67% | 6,146,011 |
| 2015-12-28 | 2015-12-22 | 6.241 | 955,562 | -5,802 | 0.67% | 5,964,000 |
| 2015-12-23 | 2015-12-21 | 6.183 | 961,364 | -4,777 | 0.68% | 5,943,872 |
| 2015-12-22 | 2015-12-18 | 6.036 | 966,141 | -4,096 | 0.68% | 5,831,857 |
| 2015-12-18 | 2015-12-16 | 6.066 | 970,237 | -3,754 | 0.69% | 5,885,012 |
| 2015-12-17 | 2015-12-15 | 6.066 | 973,991 | -2,389 | 0.69% | 5,907,782 |
| 2015-12-16 | 2015-12-14 | 6.329 | 976,380 | -1,706 | 0.69% | 6,179,763 |
| 2015-12-15 | 2015-12-11 | 6.300 | 978,086 | -3,413 | 0.69% | 6,161,900 |
| 2015-12-14 | 2015-12-10 | 6.505 | 981,499 | -2,730 | 0.69% | 6,384,722 |
| 2015-12-09 | 2015-12-07 | 6.857 | 984,229 | -1,024 | 0.69% | 6,748,561 |
| 2015-12-08 | 2015-12-04 | 6.974 | 985,253 | -8,873 | 0.70% | 6,871,062 |
| 2015-12-07 | 2015-12-03 | 6.827 | 994,126 | -2,389 | 0.70% | 6,787,292 |
| 2015-12-04 | 2015-12-02 | 6.945 | 996,515 | -6,484 | 0.70% | 6,920,402 |
| 2015-12-03 | 2015-12-01 | 6.915 | 1,002,999 | -7,167 | 0.71% | 6,936,041 |
| 2015-12-02 | 2015-11-30 | 6.857 | 1,010,166 | -16,722 | 0.71% | 6,926,403 |
| 2015-12-01 | 2015-11-27 | 6.974 | 1,026,888 | -12,968 | 0.73% | 7,161,421 |
| 2015-11-30 | 2015-11-26 | 7.120 | 1,039,856 | -3,072 | 0.73% | 7,404,209 |
| 2015-11-26 | 2015-11-24 | 7.062 | 1,042,928 | -1,023 | 0.74% | 7,364,962 |
| 2015-11-25 | 2015-11-23 | 7.091 | 1,043,951 | -2,731 | 0.74% | 7,402,777 |
| 2015-11-23 | 2015-11-19 | 7.033 | 1,046,682 | -682 | 0.74% | 7,360,802 |
| 2015-11-19 | 2015-11-17 | 6.915 | 1,047,364 | -683 | 0.74% | 7,242,839 |
| 2015-11-11 | 2015-11-09 | 7.033 | 1,048,047 | -1,024 | 0.74% | 7,370,402 |
| 2015-11-05 | 2015-11-03 | 6.300 | 1,049,071 | -2,730 | 0.74% | 6,609,103 |
| 2015-10-30 | 2015-10-28 | 6.007 | 1,051,801 | -2,730 | 0.74% | 6,318,102 |
| 2015-10-29 | 2015-10-27 | 5.948 | 1,054,531 | -682 | 0.74% | 6,272,701 |
| 2015-10-26 | 2015-10-22 | 5.567 | 1,055,213 | -342 | 0.75% | 5,874,797 |
| 2015-10-16 | 2015-10-14 | 5.597 | 1,055,555 | -6,143 | 0.75% | 5,907,632 |
| 2015-10-15 | 2015-10-13 | 5.626 | 1,061,698 | -11,603 | 0.75% | 5,973,122 |
| 2015-10-14 | 2015-10-12 | 5.685 | 1,073,301 | -4,436 | 0.76% | 6,101,301 |
| 2015-10-13 | 2015-10-09 | 5.626 | 1,077,737 | -8,191 | 0.76% | 6,063,358 |
| 2015-10-12 | 2015-10-08 | 5.567 | 1,085,928 | -6,143 | 0.77% | 6,045,800 |
| 2015-10-09 | 2015-10-07 | 5.597 | 1,092,071 | -16,722 | 0.77% | 6,112,001 |
| 2015-10-08 | 2015-10-06 | 5.392 | 1,108,793 | -11,262 | 0.78% | 5,978,159 |
| 2015-10-07 | 2015-10-05 | 5.333 | 1,120,055 | -5,802 | 0.79% | 5,973,239 |
| 2015-10-06 | 2015-10-02 | 5.274 | 1,125,857 | -9,897 | 0.79% | 5,938,201 |
| 2015-10-05 | 2015-09-30 | 5.216 | 1,135,754 | -6,143 | 0.80% | 5,923,842 |
| 2015-10-02 | 2015-09-29 | 5.128 | 1,141,897 | -8,873 | 0.81% | 5,855,502 |
| 2015-09-30 | 2015-09-25 | 5.333 | 1,150,770 | -682 | 0.81% | 6,137,042 |
| 2015-09-29 | 2015-09-24 | 5.304 | 1,151,452 | -5,461 | 0.81% | 6,106,939 |
| 2015-09-25 | 2015-09-23 | 5.245 | 1,156,913 | -3,412 | 0.82% | 6,068,102 |
| 2015-09-24 | 2015-09-22 | 5.450 | 1,160,325 | +1,706 | 0.82% | 6,323,999 |
| 2015-09-22 | 2015-09-18 | 5.450 | 1,158,619 | +4,437 | 0.82% | 6,314,700 |
| 2015-09-18 | 2015-09-16 | 5.421 | 1,154,182 | +11,944 | 0.81% | 6,256,698 |
| 2015-09-17 | 2015-09-15 | 5.216 | 1,142,238 | +4,778 | 0.81% | 5,957,661 |
| 2015-09-15 | 2015-09-11 | 5.494 | 1,137,460 | +28,298 | 0.80% | 6,249,559 |
| 2015-09-14 | 2015-09-10 | 5.375 | 1,109,162 | +4,689 | 0.80% | 5,961,601 |
| 2015-09-11 | 2015-09-09 | 5.375 | 1,104,473 | +30,810 | 0.79% | 5,936,399 |
| 2015-09-10 | 2015-09-08 | 5.345 | 1,073,663 | +8,037 | 0.77% | 5,738,739 |
| 2015-09-09 | 2015-09-07 | 5.106 | 1,065,626 | +36,503 | 0.77% | 5,441,221 |
| 2015-09-08 | 2015-09-04 | 5.853 | 1,029,123 | -1,339 | 0.74% | 6,023,082 |
| 2015-09-07 | 2015-09-02 | 6.032 | 1,030,462 | -5,358 | 0.74% | 6,215,539 |
| 2015-09-02 | 2015-08-31 | 6.301 | 1,035,820 | +2,344 | 0.75% | 6,526,227 |
| 2015-08-28 | 2015-08-26 | 6.629 | 1,033,476 | -25,452 | 0.74% | 6,850,919 |
| 2015-08-27 | 2015-08-25 | 6.420 | 1,058,928 | -24,447 | 0.76% | 6,798,300 |
| 2015-08-26 | 2015-08-24 | 6.510 | 1,083,375 | -3,684 | 0.78% | 7,052,299 |
| 2015-08-25 | 2015-08-21 | 7.017 | 1,087,059 | -12,391 | 0.78% | 7,628,101 |
| 2015-08-24 | 2015-08-20 | 7.376 | 1,099,450 | -24,112 | 0.79% | 8,109,011 |
| 2015-08-21 | 2015-08-19 | 7.555 | 1,123,562 | -15,070 | 0.81% | 8,488,149 |
| 2015-08-20 | 2015-08-18 | 7.674 | 1,138,632 | -6,363 | 0.82% | 8,737,998 |
| 2015-08-19 | 2015-08-17 | 7.913 | 1,144,995 | -4,019 | 0.82% | 9,060,349 |
| 2015-08-18 | 2015-08-14 | 8.003 | 1,149,014 | -8,037 | 0.83% | 9,195,081 |
| 2015-08-17 | 2015-08-13 | 7.913 | 1,157,051 | -6,028 | 0.83% | 9,155,748 |
| 2015-08-14 | 2015-08-12 | 7.823 | 1,163,079 | -8,708 | 0.84% | 9,099,257 |
| 2015-08-13 | 2015-08-11 | 8.092 | 1,171,787 | -7,032 | 0.84% | 9,482,294 |
| 2015-08-12 | 2015-08-10 | 8.062 | 1,178,819 | -4,689 | 0.85% | 9,503,998 |
| 2015-08-11 | 2015-08-07 | 8.032 | 1,183,508 | -3,349 | 0.85% | 9,506,462 |
| 2015-08-10 | 2015-08-06 | 7.913 | 1,186,857 | -27,126 | 0.85% | 9,391,603 |
| 2015-08-07 | 2015-08-05 | 8.152 | 1,213,983 | -3,014 | 0.87% | 9,896,251 |
| 2015-08-06 | 2015-08-04 | 8.122 | 1,216,997 | -5,023 | 0.88% | 9,884,481 |
| 2015-08-05 | 2015-08-03 | 8.182 | 1,222,020 | -6,698 | 0.88% | 9,998,258 |
| 2015-08-04 | 2015-07-31 | 8.301 | 1,228,718 | +1,674 | 0.88% | 10,199,819 |
| 2015-08-03 | 2015-07-30 | 8.122 | 1,227,044 | -7,367 | 0.88% | 9,966,083 |
| 2015-07-31 | 2015-07-29 | 8.241 | 1,234,411 | -11,722 | 0.89% | 10,173,358 |
| 2015-07-30 | 2015-07-28 | 8.032 | 1,246,133 | -30,810 | 0.90% | 10,009,494 |
| 2015-07-29 | 2015-07-27 | 8.092 | 1,276,943 | -37,842 | 0.92% | 10,333,234 |
| 2015-07-28 | 2015-07-24 | 8.660 | 1,314,785 | +1,004 | 0.95% | 11,385,397 |
| 2015-07-23 | 2015-07-21 | 8.869 | 1,313,781 | +4,019 | 0.95% | 11,651,313 |
| 2015-07-22 | 2015-07-20 | 8.869 | 1,309,762 | +19,424 | 0.94% | 11,615,670 |
| 2015-07-21 | 2015-07-17 | 8.689 | 1,290,338 | +14,065 | 0.93% | 11,212,228 |
| 2015-07-20 | 2015-07-16 | 8.421 | 1,276,273 | +4,689 | 0.92% | 10,747,022 |
| 2015-07-17 | 2015-07-15 | 8.630 | 1,271,584 | +49,564 | 0.91% | 10,973,327 |
| 2015-07-16 | 2015-07-14 | 8.779 | 1,222,020 | +28,131 | 0.88% | 10,728,057 |
| 2015-07-15 | 2015-07-13 | 8.869 | 1,193,889 | +45,210 | 0.86% | 10,588,047 |
| 2015-07-14 | 2015-07-10 | 8.361 | 1,148,679 | +12,056 | 0.83% | 9,604,000 |
| 2015-07-10 | 2015-07-08 | 6.062 | 1,136,623 | +97,454 | 0.82% | 6,889,821 |
| 2015-07-09 | 2015-07-07 | 8.003 | 1,039,169 | +32,484 | 0.75% | 8,316,037 |
| 2015-07-08 | 2015-07-06 | 9.167 | 1,006,685 | +105,491 | 0.72% | 9,228,421 |
| 2015-07-07 | 2015-07-03 | 10.153 | 901,194 | -10,382 | 0.65% | 9,149,401 |
| 2015-07-06 | 2015-07-02 | 10.989 | 911,576 | +163,093 | 0.66% | 10,016,965 |
| 2015-07-03 | 2015-06-30 | 11.884 | 748,483 | +19,089 | 0.54% | 8,895,297 |
| 2015-07-02 | 2015-06-29 | 11.884 | 729,394 | -38,513 | 0.52% | 8,668,435 |
| 2015-06-30 | 2015-06-26 | 12.750 | 767,907 | -15,070 | 0.55% | 9,791,110 |
| 2015-06-29 | 2015-06-25 | 13.318 | 782,977 | -3,014 | 0.56% | 10,427,479 |
| 2015-06-26 | 2015-06-24 | 12.691 | 785,991 | -8,038 | 0.57% | 9,974,748 |
| 2015-06-25 | 2015-06-23 | 12.750 | 794,029 | -6,028 | 0.57% | 10,124,176 |
| 2015-06-24 | 2015-06-22 | 12.900 | 800,057 | +4,354 | 0.58% | 10,320,485 |
| 2015-06-23 | 2015-06-19 | 11.646 | 795,703 | -26,791 | 0.57% | 9,266,400 |
| 2015-06-22 | 2015-06-18 | 11.735 | 822,494 | -5,359 | 0.59% | 9,652,076 |
| 2015-06-19 | 2015-06-17 | 12.004 | 827,853 | -6,363 | 0.60% | 9,937,445 |
| 2015-06-17 | 2015-06-15 | 11.825 | 834,216 | +25,452 | 0.60% | 9,864,365 |
| 2015-06-16 | 2015-06-12 | 11.646 | 808,764 | +4,689 | 0.58% | 9,418,503 |
| 2015-06-12 | 2015-06-10 | 12.035 | 804,075 | +18,019 | 0.58% | 9,676,796 |
| 2015-06-11 | 2015-06-09 | 12.585 | 786,056 | +507,450 | 0.58% | 9,892,123 |
| 2015-06-10 | 2015-06-08 | 11.699 | 278,606 | -6,221 | 0.21% | 3,259,328 |
| 2015-06-09 | 2015-06-05 | 12.157 | 284,827 | -154,199 | 0.21% | 3,462,606 |
| 2015-06-08 | 2015-06-04 | 13.165 | 439,026 | -4,583 | 0.32% | 5,779,714 |
| 2015-06-05 | 2015-06-03 | 12.798 | 443,609 | -20,953 | 0.33% | 5,677,448 |
| 2015-06-04 | 2015-06-02 | 13.073 | 464,562 | -2,946 | 0.34% | 6,073,321 |
| 2015-06-03 | 2015-06-01 | 12.432 | 467,508 | +7,202 | 0.34% | 5,811,955 |
| 2015-06-02 | 2015-05-29 | 11.393 | 460,306 | +78,900 | 0.34% | 5,244,381 |
| 2015-06-01 | 2015-05-28 | 11.424 | 381,406 | -327 | 0.28% | 4,357,104 |
| 2015-05-28 | 2015-05-26 | 11.638 | 381,733 | +62,203 | 0.28% | 4,442,460 |
| 2015-05-27 | 2015-05-22 | 10.874 | 319,530 | -2,291 | 0.24% | 3,474,565 |
| 2015-05-26 | 2015-05-21 | 10.966 | 321,821 | +327 | 0.24% | 3,528,967 |
| 2015-05-22 | 2015-05-20 | 10.935 | 321,494 | +2,619 | 0.24% | 3,515,562 |
| 2015-05-20 | 2015-05-18 | 10.721 | 318,875 | +655 | 0.23% | 3,418,743 |
| 2015-05-19 | 2015-05-15 | 10.599 | 318,220 | -2,946 | 0.23% | 3,372,840 |
| 2015-05-18 | 2015-05-14 | 10.294 | 321,166 | +3,273 | 0.24% | 3,305,965 |
| 2015-05-15 | 2015-05-13 | 10.080 | 317,893 | -2,291 | 0.23% | 3,204,304 |
| 2015-05-14 | 2015-05-12 | 10.110 | 320,184 | +11,131 | 0.24% | 3,237,177 |
| 2015-05-12 | 2015-05-08 | 9.652 | 309,053 | -33,066 | 0.23% | 2,983,038 |
| 2015-05-11 | 2015-05-07 | 9.408 | 342,119 | -15,060 | 0.25% | 3,218,598 |
| 2015-05-08 | 2015-05-06 | 9.774 | 357,179 | -9,822 | 0.26% | 3,491,200 |
| 2015-05-07 | 2015-05-05 | 10.080 | 367,001 | -18,333 | 0.27% | 3,699,304 |
| 2015-05-06 | 2015-05-04 | 10.385 | 385,334 | +12,113 | 0.28% | 4,001,797 |
| 2015-05-05 | 2015-04-30 | 10.110 | 373,221 | +327 | 0.27% | 3,773,400 |
| 2015-05-04 | 2015-04-29 | 10.171 | 372,894 | -3,928 | 0.27% | 3,792,874 |
| 2015-04-30 | 2015-04-28 | 10.171 | 376,822 | +8,512 | 0.28% | 3,832,828 |
| 2015-04-28 | 2015-04-24 | 10.110 | 368,310 | +30,774 | 0.27% | 3,723,748 |
| 2015-04-27 | 2015-04-23 | 9.988 | 337,536 | +8,840 | 0.25% | 3,371,372 |
| 2015-04-24 | 2015-04-22 | 10.080 | 328,696 | +3,601 | 0.24% | 3,313,196 |
| 2015-04-23 | 2015-04-21 | 9.683 | 325,095 | +2,292 | 0.24% | 3,147,809 |
| 2015-04-22 | 2015-04-20 | 9.316 | 322,803 | +43,542 | 0.24% | 3,007,296 |
| 2015-04-21 | 2015-04-17 | 9.958 | 279,261 | +41,251 | 0.21% | 2,780,780 |
| 2015-04-20 | 2015-04-16 | 10.477 | 238,010 | +12,440 | 0.18% | 2,493,608 |
| 2015-04-17 | 2015-04-15 | 10.416 | 225,570 | +30,120 | 0.17% | 2,349,495 |
| 2015-04-16 | 2015-04-14 | 10.782 | 195,450 | -4,911 | 0.14% | 2,107,411 |
| 2015-04-15 | 2015-04-13 | 11.149 | 200,361 | +5,238 | 0.15% | 2,233,803 |
| 2015-04-14 | 2015-04-10 | 10.507 | 195,123 | +26,846 | 0.14% | 2,050,245 |
| 2015-04-13 | 2015-04-09 | 9.774 | 168,277 | +43,215 | 0.12% | 1,644,802 |
| 2015-04-10 | 2015-04-08 | 9.927 | 125,062 | +56,966 | 0.09% | 1,241,502 |
| 2015-04-09 | 2015-04-02 | 9.347 | 68,096 | -10,804 | 0.05% | 636,476 |
| 2015-03-31 | 2015-03-27 | 8.583 | 78,900 | -8,512 | 0.06% | 677,208 |
| 2015-03-30 | 2015-03-26 | 8.339 | 87,412 | -3,274 | 0.06% | 728,908 |
| 2015-03-27 | 2015-03-25 | 8.553 | 90,686 | -655 | 0.07% | 775,599 |
| 2015-03-23 | 2015-03-19 | 7.972 | 91,341 | -2,292 | 0.07% | 728,191 |
| 2015-03-20 | 2015-03-18 | 7.819 | 93,633 | -1,637 | 0.07% | 732,163 |
| 2015-03-18 | 2015-03-16 | 7.789 | 95,270 | -1,309 | 0.07% | 742,053 |
| 2015-03-17 | 2015-03-13 | 7.942 | 96,579 | -1,964 | 0.07% | 766,999 |
| 2015-03-13 | 2015-03-11 | 7.484 | 98,543 | -1,965 | 0.07% | 737,447 |
| 2015-03-09 | 2015-03-05 | 7.484 | 100,508 | -655 | 0.07% | 752,152 |
| 2015-03-03 | 2015-02-27 | 7.819 | 101,163 | -1,309 | 0.07% | 791,044 |
| 2015-03-02 | 2015-02-26 | 7.911 | 102,472 | -655 | 0.08% | 810,669 |
| 2015-02-24 | 2015-02-18 | 7.789 | 103,127 | -1,309 | 0.08% | 803,251 |
| 2015-02-16 | 2015-02-12 | 7.453 | 104,436 | -2,947 | 0.08% | 778,357 |
| 2015-02-11 | 2015-02-09 | 7.850 | 107,383 | -2,292 | 0.08% | 842,961 |
| 2015-02-09 | 2015-02-05 | 8.033 | 109,675 | -1,309 | 0.08% | 881,053 |
| 2015-02-06 | 2015-02-04 | 8.125 | 110,984 | -2,947 | 0.08% | 901,739 |
| 2015-02-05 | 2015-02-03 | 8.155 | 113,931 | -1,964 | 0.08% | 929,163 |
| 2015-01-29 | 2015-01-27 | 8.186 | 115,895 | -655 | 0.09% | 948,721 |
| 2015-01-21 | 2015-01-19 | 7.972 | 116,550 | +328 | 0.09% | 929,162 |
| 2015-01-20 | 2015-01-16 | 8.461 | 116,222 | -3,929 | 0.09% | 983,347 |
| 2015-01-16 | 2015-01-14 | 8.644 | 120,151 | -6,875 | 0.09% | 1,038,610 |
| 2015-01-14 | 2015-01-12 | 8.705 | 127,026 | -1,964 | 0.09% | 1,105,799 |
| 2015-01-13 | 2015-01-09 | 8.858 | 128,990 | +1,964 | 0.09% | 1,142,596 |
| 2015-01-08 | 2015-01-06 | 8.308 | 127,026 | -982 | 0.09% | 1,055,359 |
| 2015-01-05 | 2014-12-31 | 8.400 | 128,008 | +3,928 | 0.09% | 1,075,248 |
| 2015-01-02 | 2014-12-29 | 8.369 | 124,080 | -1,964 | 0.09% | 1,038,463 |
| 2014-12-23 | 2014-12-19 | 8.522 | 126,044 | +327 | 0.09% | 1,074,151 |
| 2014-12-22 | 2014-12-18 | 8.705 | 125,717 | -327 | 0.09% | 1,094,404 |
| 2014-12-19 | 2014-12-17 | 8.705 | 126,044 | -6,875 | 0.09% | 1,097,251 |
| 2014-12-18 | 2014-12-16 | 8.950 | 132,919 | -2,292 | 0.10% | 1,189,580 |
| 2014-12-15 | 2014-12-11 | 9.041 | 135,211 | -327 | 0.10% | 1,222,482 |
| 2014-12-12 | 2014-12-10 | 9.163 | 135,538 | -2,619 | 0.10% | 1,241,999 |
| 2014-12-11 | 2014-12-09 | 8.797 | 138,157 | -982 | 0.10% | 1,215,358 |
| 2014-12-10 | 2014-12-08 | 9.072 | 139,139 | -1,965 | 0.10% | 1,262,246 |
| 2014-12-08 | 2014-12-04 | 9.958 | 141,104 | -1,637 | 0.10% | 1,405,063 |
| 2014-12-05 | 2014-12-03 | 10.202 | 142,741 | -982 | 0.11% | 1,456,244 |
| 2014-12-04 | 2014-12-02 | 10.294 | 143,723 | -5,565 | 0.11% | 1,479,432 |
| 2014-12-03 | 2014-12-01 | 10.507 | 149,288 | -1,965 | 0.11% | 1,568,636 |
| 2014-12-02 | 2014-11-28 | 10.721 | 151,253 | -1,964 | 0.11% | 1,621,623 |
| 2014-12-01 | 2014-11-27 | 10.721 | 153,217 | -655 | 0.11% | 1,642,680 |
| 2014-11-28 | 2014-11-26 | 10.874 | 153,872 | -982 | 0.11% | 1,673,202 |
| 2014-11-26 | 2014-11-24 | 11.057 | 154,854 | -982 | 0.11% | 1,712,260 |
| 2014-11-24 | 2014-11-20 | 10.996 | 155,836 | -328 | 0.11% | 1,713,599 |
| 2014-11-21 | 2014-11-19 | 10.874 | 156,164 | -982 | 0.11% | 1,698,125 |
| 2014-11-20 | 2014-11-18 | 10.966 | 157,146 | -654 | 0.12% | 1,723,204 |
| 2014-11-18 | 2014-11-14 | 11.454 | 157,800 | +1,309 | 0.12% | 1,807,495 |
| 2014-11-10 | 2014-11-06 | 10.813 | 156,491 | -1,309 | 0.12% | 1,692,121 |
| 2014-11-06 | 2014-11-04 | 10.843 | 157,800 | +654 | 0.12% | 1,711,095 |
| 2014-11-05 | 2014-11-03 | 10.691 | 157,146 | +5,239 | 0.12% | 1,680,003 |
| 2014-11-04 | 2014-10-31 | 10.935 | 151,907 | +327 | 0.11% | 1,661,115 |
| 2014-11-03 | 2014-10-30 | 11.118 | 151,580 | +1,964 | 0.11% | 1,685,319 |
| 2014-10-24 | 2014-10-22 | 11.454 | 149,616 | -982 | 0.11% | 1,713,753 |
| 2014-10-23 | 2014-10-21 | 11.515 | 150,598 | +982 | 0.11% | 1,734,201 |
| 2014-10-17 | 2014-10-15 | 11.210 | 149,616 | -1,309 | 0.11% | 1,677,192 |
| 2014-10-14 | 2014-10-10 | 11.729 | 150,925 | -1,637 | 0.11% | 1,770,236 |
| 2014-10-10 | 2014-10-08 | 11.699 | 152,562 | +4,911 | 0.11% | 1,784,777 |
| 2014-10-08 | 2014-10-06 | 11.913 | 147,651 | -1,965 | 0.11% | 1,758,895 |
| 2014-10-06 | 2014-09-30 | 11.546 | 149,616 | -655 | 0.11% | 1,727,463 |
| 2014-10-03 | 2014-09-29 | 12.059 | 150,271 | -4,910 | 0.11% | 1,812,057 |
| 2014-09-30 | 2014-09-26 | 12.121 | 155,181 | +3,845 | 0.11% | 1,880,985 |
| 2014-09-26 | 2014-09-24 | 12.434 | 151,336 | +2,235 | 0.11% | 1,881,779 |
| 2014-09-23 | 2014-09-19 | 12.591 | 149,101 | -1,916 | 0.11% | 1,877,338 |
| 2014-09-18 | 2014-09-16 | 11.432 | 151,017 | +2,235 | 0.11% | 1,726,452 |
| 2014-09-17 | 2014-09-15 | 11.714 | 148,782 | +2,235 | 0.11% | 1,742,841 |
| 2014-09-15 | 2014-09-11 | 12.059 | 146,547 | +6,705 | 0.11% | 1,767,150 |
| 2014-09-10 | 2014-09-05 | 12.153 | 139,842 | +10,217 | 0.11% | 1,699,438 |
| 2014-09-08 | 2014-09-04 | 12.027 | 129,625 | +7,343 | 0.10% | 1,559,035 |
| 2014-09-05 | 2014-09-03 | 11.902 | 122,282 | +3,512 | 0.09% | 1,455,399 |
| 2014-09-03 | 2014-09-01 | 11.996 | 118,770 | -3,831 | 0.09% | 1,424,759 |
| 2014-09-02 | 2014-08-29 | 10.555 | 122,601 | -6,386 | 0.09% | 1,294,076 |
| 2014-09-01 | 2014-08-28 | 10.023 | 128,987 | -2,235 | 0.10% | 1,292,801 |
| 2014-08-29 | 2014-08-27 | 10.273 | 131,222 | -2,235 | 0.10% | 1,348,082 |
| 2014-08-27 | 2014-08-25 | 10.336 | 133,457 | -7,343 | 0.10% | 1,379,403 |
| 2014-08-26 | 2014-08-22 | 10.179 | 140,800 | -319 | 0.11% | 1,433,250 |
| 2014-08-21 | 2014-08-19 | 10.273 | 141,119 | -639 | 0.11% | 1,449,757 |
| 2014-08-19 | 2014-08-15 | 10.085 | 141,758 | -958 | 0.11% | 1,429,682 |
| 2014-08-14 | 2014-08-12 | 9.960 | 142,716 | -638 | 0.11% | 1,421,463 |
| 2014-08-13 | 2014-08-11 | 10.085 | 143,354 | -1,597 | 0.11% | 1,445,778 |
| 2014-08-12 | 2014-08-08 | 10.117 | 144,951 | -1,596 | 0.11% | 1,466,424 |
| 2014-08-11 | 2014-08-07 | 10.211 | 146,547 | -958 | 0.11% | 1,496,340 |
| 2014-08-08 | 2014-08-06 | 10.367 | 147,505 | -1,277 | 0.11% | 1,529,222 |
| 2014-08-07 | 2014-08-05 | 10.367 | 148,782 | -6,705 | 0.11% | 1,542,461 |
| 2014-08-06 | 2014-08-04 | 10.493 | 155,487 | -1,596 | 0.12% | 1,631,454 |
| 2014-08-05 | 2014-08-01 | 10.649 | 157,083 | -1,916 | 0.12% | 1,672,800 |
| 2014-08-04 | 2014-07-31 | 10.806 | 158,999 | +5,747 | 0.12% | 1,718,104 |
| 2014-08-01 | 2014-07-30 | 10.493 | 153,252 | +320 | 0.12% | 1,608,003 |
| 2014-07-31 | 2014-07-29 | 10.743 | 152,932 | +319 | 0.12% | 1,642,965 |
| 2014-07-29 | 2014-07-25 | 10.743 | 152,613 | +6,066 | 0.12% | 1,639,538 |
| 2014-07-28 | 2014-07-24 | 10.618 | 146,547 | +3,831 | 0.11% | 1,556,010 |
| 2014-07-25 | 2014-07-23 | 10.774 | 142,716 | -2,873 | 0.11% | 1,537,684 |
| 2014-07-24 | 2014-07-22 | 10.962 | 145,589 | +3,512 | 0.11% | 1,595,998 |
| 2014-07-23 | 2014-07-21 | 10.743 | 142,077 | -319 | 0.11% | 1,526,349 |
| 2014-07-22 | 2014-07-18 | 11.088 | 142,396 | -639 | 0.11% | 1,578,836 |
| 2014-07-21 | 2014-07-17 | 11.150 | 143,035 | -1,277 | 0.11% | 1,594,881 |
| 2014-07-18 | 2014-07-16 | 11.213 | 144,312 | +1,277 | 0.11% | 1,618,160 |
| 2014-07-15 | 2014-07-11 | 10.962 | 143,035 | -638 | 0.11% | 1,568,001 |
| 2014-07-14 | 2014-07-10 | 11.244 | 143,673 | -958 | 0.11% | 1,615,494 |
| 2014-07-11 | 2014-07-09 | 11.495 | 144,631 | -639 | 0.11% | 1,662,506 |
| 2014-07-08 | 2014-07-04 | 11.714 | 145,270 | +1,277 | 0.11% | 1,701,702 |
| 2014-07-04 | 2014-07-02 | 11.526 | 143,993 | +1,916 | 0.11% | 1,659,683 |
| 2014-07-03 | 2014-06-30 | 11.589 | 142,077 | -319 | 0.11% | 1,646,499 |
| 2014-06-30 | 2014-06-26 | 11.714 | 142,396 | +1,277 | 0.11% | 1,668,035 |
| 2014-06-27 | 2014-06-25 | 11.276 | 141,119 | -320 | 0.11% | 1,591,197 |
| 2014-06-26 | 2014-06-24 | 11.338 | 141,439 | -638 | 0.11% | 1,603,665 |
| 2014-06-25 | 2014-06-23 | 11.276 | 142,077 | -319 | 0.11% | 1,601,999 |
| 2014-06-24 | 2014-06-20 | 11.683 | 142,396 | -639 | 0.11% | 1,663,575 |
| 2014-06-23 | 2014-06-19 | 11.526 | 143,035 | -958 | 0.11% | 1,648,641 |
| 2014-06-19 | 2014-06-17 | 10.743 | 143,993 | -319 | 0.11% | 1,546,932 |
| 2014-06-17 | 2014-06-13 | 10.837 | 144,312 | -2,235 | 0.11% | 1,563,920 |
| 2014-06-12 | 2014-06-10 | 10.680 | 146,547 | -319 | 0.11% | 1,565,190 |
| 2014-06-11 | 2014-06-09 | 10.493 | 146,866 | -31,928 | 0.11% | 1,540,997 |
| 2014-06-10 | 2014-06-06 | 10.680 | 178,794 | -958 | 0.13% | 1,909,603 |
| 2014-06-05 | 2014-06-03 | 11.218 | 179,752 | +37,383 | 0.14% | 2,016,406 |
| 2014-06-04 | 2014-05-30 | 11.026 | 142,369 | -5,319 | 0.11% | 1,569,754 |
| 2014-06-03 | 2014-05-29 | 10.706 | 147,688 | -939 | 0.11% | 1,581,201 |
| 2014-05-30 | 2014-05-28 | 10.674 | 148,627 | -2,816 | 0.11% | 1,586,504 |
| 2014-05-29 | 2014-05-27 | 10.610 | 151,443 | +939 | 0.12% | 1,606,883 |
| 2014-05-28 | 2014-05-26 | 10.834 | 150,504 | +1,564 | 0.12% | 1,630,590 |
| 2014-05-27 | 2014-05-23 | 10.802 | 148,940 | +2,817 | 0.11% | 1,608,885 |
| 2014-05-26 | 2014-05-22 | 10.866 | 146,123 | -5,945 | 0.11% | 1,587,795 |
| 2014-05-23 | 2014-05-21 | 10.610 | 152,068 | +625 | 0.12% | 1,613,515 |
| 2014-05-22 | 2014-05-20 | 10.227 | 151,443 | +5,007 | 0.12% | 1,548,803 |
| 2014-05-21 | 2014-05-19 | 10.067 | 146,436 | +625 | 0.11% | 1,474,197 |
| 2014-05-20 | 2014-05-16 | 9.812 | 145,811 | +626 | 0.11% | 1,430,625 |
| 2014-05-19 | 2014-05-15 | 9.907 | 145,185 | +4,068 | 0.11% | 1,438,403 |
| 2014-05-16 | 2014-05-14 | 9.843 | 141,117 | +6,258 | 0.11% | 1,389,079 |
| 2014-05-15 | 2014-05-13 | 9.652 | 134,859 | +2,503 | 0.10% | 1,301,619 |
| 2014-05-14 | 2014-05-12 | 9.748 | 132,356 | +1,565 | 0.10% | 1,290,151 |
| 2014-05-12 | 2014-05-08 | 9.780 | 130,791 | -1,252 | 0.10% | 1,279,076 |
| 2014-05-09 | 2014-05-07 | 9.971 | 132,043 | -939 | 0.10% | 1,316,640 |
| 2014-05-05 | 2014-04-30 | 10.227 | 132,982 | -3,129 | 0.10% | 1,360,003 |
| 2014-04-30 | 2014-04-28 | 10.547 | 136,111 | -1,564 | 0.10% | 1,435,503 |
| 2014-04-24 | 2014-04-22 | 10.547 | 137,675 | +2,190 | 0.11% | 1,451,998 |
| 2014-04-22 | 2014-04-16 | 10.483 | 135,485 | -8,448 | 0.10% | 1,420,241 |
| 2014-04-17 | 2014-04-15 | 10.962 | 143,933 | -4,068 | 0.11% | 1,577,799 |
| 2014-04-16 | 2014-04-14 | 10.994 | 148,001 | +939 | 0.11% | 1,627,122 |
| 2014-04-10 | 2014-04-08 | 10.131 | 147,062 | -939 | 0.11% | 1,489,899 |
| 2014-04-07 | 2014-04-03 | 9.875 | 148,001 | -1,564 | 0.11% | 1,461,572 |
| 2014-04-04 | 2014-04-02 | 10.099 | 149,565 | -5,007 | 0.12% | 1,510,477 |
| 2014-04-03 | 2014-04-01 | 9.588 | 154,572 | +9,074 | 0.12% | 1,482,003 |
| 2014-04-02 | 2014-03-31 | 9.076 | 145,498 | -625 | 0.11% | 1,320,603 |
| 2014-03-31 | 2014-03-27 | 10.195 | 146,123 | +12,828 | 0.11% | 1,489,726 |
| 2014-03-28 | 2014-03-26 | 10.930 | 133,295 | +5,007 | 0.10% | 1,456,924 |
| 2014-03-27 | 2014-03-25 | 11.314 | 128,288 | +3,755 | 0.10% | 1,451,397 |
| 2014-03-26 | 2014-03-24 | 11.793 | 124,533 | +3,129 | 0.10% | 1,468,615 |
| 2014-03-19 | 2014-03-17 | 11.953 | 121,404 | +3,441 | 0.09% | 1,451,114 |
| 2014-03-17 | 2014-03-13 | 12.272 | 117,963 | +2,191 | 0.09% | 1,447,685 |
| 2014-03-14 | 2014-03-12 | 11.953 | 115,772 | +9,700 | 0.09% | 1,383,796 |
| 2014-03-12 | 2014-03-10 | 11.985 | 106,072 | +10,325 | 0.08% | 1,271,244 |
| 2014-03-11 | 2014-03-07 | 12.400 | 95,747 | +20,026 | 0.07% | 1,187,282 |
| 2014-03-10 | 2014-03-06 | 12.560 | 75,721 | +18,461 | 0.06% | 951,056 |
| 2014-03-07 | 2014-03-05 | 12.528 | 57,260 | +3,754 | 0.04% | 717,356 |
| 2014-03-06 | 2014-03-04 | 12.784 | 53,506 | +14,081 | 0.04% | 684,005 |
| 2014-03-05 | 2014-03-03 | 12.145 | 39,425 | +1,564 | 0.03% | 478,798 |
| 2014-02-28 | 2014-02-26 | 11.122 | 37,861 | +4,381 | 0.03% | 421,084 |
| 2014-02-27 | 2014-02-25 | 10.579 | 33,480 | +2,816 | 0.03% | 354,169 |
| 2014-02-25 | 2014-02-21 | 10.738 | 30,664 | +626 | 0.02% | 329,280 |
| 2014-02-24 | 2014-02-20 | 10.706 | 30,038 | +4,693 | 0.02% | 321,598 |
| 2014-02-21 | 2014-02-19 | 10.866 | 25,345 | +5,945 | 0.02% | 275,403 |
| 2014-02-20 | 2014-02-18 | 10.866 | 19,400 | +6,258 | 0.01% | 210,803 |
| 2014-02-19 | 2014-02-17 | 11.026 | 13,142 | +2,191 | 0.01% | 144,903 |
| 2014-02-18 | 2014-02-14 | 10.547 | 10,951 | +2,503 | 0.01% | 115,495 |
| 2014-02-17 | 2014-02-13 | 10.579 | 8,448 | -313 | 0.01% | 89,367 |
| 2014-02-14 | 2014-02-12 | 10.259 | 8,761 | -313 | 0.01% | 89,878 |
| 2014-02-12 | 2014-02-10 | 9.588 | 9,074 | +313 | 0.01% | 87,000 |
| 2014-02-07 | 2014-02-05 | 9.300 | 8,761 | -313 | 0.01% | 81,479 |
| 2014-02-05 | 2014-01-30 | 9.236 | 9,074 | -313 | 0.01% | 83,810 |
| 2014-01-28 | 2014-01-24 | 9.428 | 9,387 | +313 | 0.01% | 88,501 |
| 2014-01-27 | 2014-01-23 | 9.588 | 9,074 | +313 | 0.01% | 87,000 |
| 2014-01-20 | 2014-01-16 | 9.524 | 8,761 | -7,510 | 0.01% | 83,439 |
| 2014-01-17 | 2014-01-15 | 9.460 | 16,271 | -14,393 | 0.01% | 153,923 |
| 2014-01-16 | 2014-01-14 | 9.300 | 30,664 | -2,816 | 0.02% | 285,180 |
| 2014-01-15 | 2014-01-13 | 9.300 | 33,480 | -7,197 | 0.03% | 311,369 |
| 2014-01-14 | 2014-01-10 | 9.460 | 40,677 | -4,693 | 0.03% | 384,802 |
| 2014-01-13 | 2014-01-09 | 9.364 | 45,370 | -8,761 | 0.03% | 424,848 |
| 2014-01-10 | 2014-01-08 | 9.716 | 54,131 | -4,381 | 0.04% | 525,916 |
| 2014-01-09 | 2014-01-07 | 9.748 | 58,512 | -1,564 | 0.05% | 570,351 |
| 2014-01-08 | 2014-01-06 | 9.588 | 60,076 | -2,504 | 0.05% | 575,996 |
| 2014-01-07 | 2014-01-03 | 9.236 | 62,580 | -3,754 | 0.05% | 578,003 |
| 2014-01-06 | 2014-01-02 | 9.556 | 66,334 | -626 | 0.05% | 633,876 |
| 2014-01-02 | 2013-12-27 | 9.268 | 66,960 | -3,129 | 0.05% | 620,598 |
| 2013-12-30 | 2013-12-24 | 9.204 | 70,089 | -939 | 0.05% | 645,118 |
| 2013-12-27 | 2013-12-20 | 9.108 | 71,028 | -1,877 | 0.05% | 646,951 |
| 2013-12-20 | 2013-12-18 | 8.917 | 72,905 | -5,007 | 0.06% | 650,068 |
| 2013-12-18 | 2013-12-16 | 9.204 | 77,912 | -4,067 | 0.06% | 717,123 |
| 2013-12-17 | 2013-12-13 | 9.236 | 81,979 | -626 | 0.06% | 757,177 |
| 2013-12-16 | 2013-12-12 | 9.076 | 82,605 | -2,503 | 0.06% | 749,759 |
| 2013-12-11 | 2013-12-09 | 9.268 | 85,108 | +1,564 | 0.07% | 788,797 |
| 2013-12-06 | 2013-12-04 | 9.588 | 83,544 | +626 | 0.06% | 801,002 |
| 2013-12-05 | 2013-12-03 | 9.716 | 82,918 | +1,877 | 0.06% | 805,600 |
| 2013-12-04 | 2013-12-02 | 9.588 | 81,041 | +1,878 | 0.06% | 777,004 |
| 2013-12-03 | 2013-11-29 | 9.812 | 79,163 | +1,877 | 0.06% | 776,708 |
| 2013-11-26 | 2013-11-22 | 9.843 | 77,286 | +939 | 0.06% | 760,762 |
| 2013-11-25 | 2013-11-21 | 9.812 | 76,347 | +6,571 | 0.06% | 749,079 |
| 2013-11-22 | 2013-11-20 | 9.939 | 69,776 | +13,454 | 0.05% | 693,527 |
| 2013-11-21 | 2013-11-19 | 9.748 | 56,322 | +11,265 | 0.04% | 549,003 |
| 2013-11-19 | 2013-11-15 | 8.981 | 45,057 | -2,816 | 0.03% | 404,637 |
| 2013-11-18 | 2013-11-14 | 8.821 | 47,873 | -626 | 0.04% | 422,276 |
| 2013-11-15 | 2013-11-13 | 8.821 | 48,499 | -2,503 | 0.04% | 427,798 |
| 2013-11-06 | 2013-11-04 | 8.629 | 51,002 | -626 | 0.04% | 440,097 |
| 2013-10-31 | 2013-10-29 | 8.597 | 51,628 | -1,252 | 0.04% | 443,848 |
| 2013-10-29 | 2013-10-25 | 8.405 | 52,880 | -938 | 0.04% | 444,472 |
| 2013-10-25 | 2013-10-23 | 8.565 | 53,818 | -1,878 | 0.04% | 460,956 |
| 2013-10-24 | 2013-10-22 | 8.597 | 55,696 | -939 | 0.04% | 478,821 |
| 2013-10-22 | 2013-10-18 | 8.533 | 56,635 | -1,251 | 0.04% | 483,274 |
| 2013-10-18 | 2013-10-16 | 8.597 | 57,886 | -1,878 | 0.04% | 497,649 |
| 2013-10-15 | 2013-10-10 | 8.309 | 59,764 | -938 | 0.05% | 496,604 |
| 2013-10-11 | 2013-10-09 | 8.469 | 60,702 | -626 | 0.05% | 514,098 |
| 2013-10-10 | 2013-10-08 | 8.597 | 61,328 | +1,877 | 0.05% | 527,240 |
| 2013-10-09 | 2013-10-07 | 8.533 | 59,451 | +1,878 | 0.05% | 507,303 |
| 2013-10-08 | 2013-10-04 | 8.533 | 57,573 | -2,191 | 0.04% | 491,278 |
| 2013-10-04 | 2013-10-02 | 8.150 | 59,764 | -2,190 | 0.05% | 487,054 |
| 2013-09-30 | 2013-09-26 | 8.309 | 61,954 | +3,442 | 0.05% | 514,801 |
| 2013-09-25 | 2013-09-23 | 8.309 | 58,512 | +5,319 | 0.05% | 486,200 |
| 2013-09-23 | 2013-09-18 | 9.223 | 53,193 | +3,755 | 0.04% | 490,616 |
| 2013-09-19 | 2013-09-17 | 9.355 | 49,438 | +8,455 | 0.04% | 462,497 |
| 2013-09-17 | 2013-09-13 | 8.696 | 40,983 | +6,375 | 0.03% | 356,399 |
| 2013-09-12 | 2013-09-10 | 8.762 | 34,608 | +6,982 | 0.03% | 303,241 |
| 2013-09-11 | 2013-09-09 | 8.828 | 27,626 | +1,822 | 0.02% | 243,883 |
| 2013-09-10 | 2013-09-06 | 8.565 | 25,804 | +17,911 | 0.02% | 220,999 |
| 2013-09-06 | 2013-09-04 | 8.400 | 7,893 | +304 | 0.01% | 66,300 |
| 2013-08-20 | 2013-08-16 | 7.939 | 7,589 | -911 | 0.01% | 60,246 |
| 2013-08-15 | 2013-08-12 | 8.070 | 8,500 | -911 | 0.01% | 68,598 |
| 2013-08-01 | 2013-07-30 | 7.972 | 9,411 | +1,822 | 0.01% | 75,021 |
| 2013-07-08 | 2013-07-04 | 7.807 | 7,589 | -1,518 | 0.01% | 59,246 |
| 2013-07-05 | 2013-07-03 | 7.510 | 9,107 | +1,518 | 0.01% | 68,397 |
| 2013-06-11 | 2013-06-07 | 8.202 | 7,589 | -608 | 0.01% | 62,246 |
| 2013-06-06 | 2013-06-04 | 8.301 | 8,197 | -1,518 | 0.01% | 68,043 |
| 2013-06-04 | 2013-05-31 | 8.597 | 9,715 | -1,214 | 0.01% | 83,524 |
| 2013-05-31 | 2013-05-29 | 9.638 | 10,929 | +3,340 | 0.01% | 105,332 |
| 2013-05-30 | 2013-05-28 | 9.433 | 7,589 | +274 | 0.01% | 71,585 |
| 2013-05-29 | 2013-05-27 | 9.228 | 7,315 | +7,315 | 0.01% | 67,501 |
| 2013-05-24 | 2013-05-22 | 9.228 | 0 | -4,974 | ||
| 2013-05-23 | 2013-05-21 | 9.296 | 4,974 | -5,560 | 0.00% | 46,238 |
| 2013-05-22 | 2013-05-20 | 9.330 | 10,534 | -4,974 | 0.01% | 98,284 |
| 2013-05-21 | 2013-05-16 | 9.330 | 15,508 | -12,289 | 0.01% | 144,693 |
| 2013-05-20 | 2013-05-15 | 9.057 | 27,797 | -2,926 | 0.02% | 251,752 |
| 2013-05-16 | 2013-05-14 | 8.852 | 30,723 | -3,218 | 0.03% | 271,952 |
| 2013-05-15 | 2013-05-13 | 8.988 | 33,941 | -6,437 | 0.03% | 305,077 |
| 2013-05-14 | 2013-05-10 | 8.920 | 40,378 | +585 | 0.03% | 360,176 |
| 2013-05-13 | 2013-05-09 | 8.954 | 39,793 | -37,160 | 0.03% | 356,317 |
| 2013-05-10 | 2013-05-08 | 9.057 | 76,953 | -20,482 | 0.06% | 696,948 |
| 2013-05-09 | 2013-05-07 | 8.613 | 97,435 | -6,437 | 0.08% | 839,160 |
| 2013-05-08 | 2013-05-06 | 8.373 | 103,872 | -4,682 | 0.09% | 869,748 |
| 2013-05-07 | 2013-05-03 | 8.510 | 108,554 | -3,218 | 0.09% | 923,792 |
| 2013-05-06 | 2013-05-02 | 8.510 | 111,772 | -3,512 | 0.09% | 951,177 |
| 2013-05-03 | 2013-04-30 | 8.715 | 115,284 | -3,218 | 0.09% | 1,004,704 |
| 2013-05-02 | 2013-04-29 | 8.305 | 118,502 | -1,463 | 0.10% | 984,149 |
| 2013-04-30 | 2013-04-26 | 8.271 | 119,965 | -293 | 0.10% | 992,199 |
| 2013-04-26 | 2013-04-24 | 8.647 | 120,258 | +4,682 | 0.10% | 1,039,833 |
| 2013-04-24 | 2013-04-22 | 8.578 | 115,576 | +1,463 | 0.10% | 991,449 |
| 2013-04-23 | 2013-04-19 | 8.749 | 114,113 | +2,633 | 0.09% | 998,399 |
| 2013-04-22 | 2013-04-18 | 8.578 | 111,480 | +9,363 | 0.09% | 956,312 |
| 2013-04-19 | 2013-04-17 | 8.715 | 102,117 | -877 | 0.08% | 889,953 |
| 2013-04-18 | 2013-04-16 | 9.023 | 102,994 | -878 | 0.08% | 929,276 |
| 2013-04-17 | 2013-04-15 | 9.228 | 103,872 | +1,755 | 0.09% | 958,498 |
| 2013-04-05 | 2013-04-02 | 8.237 | 102,117 | +1,756 | 0.08% | 841,093 |
| 2013-04-03 | 2013-03-28 | 8.476 | 100,361 | +100,361 | 0.08% | 850,640 |
| 2012-11-26 | 2012-11-22 | 7.245 | 0 | -1,756 | ||
| 2012-09-11 | 2012-09-07 | 7.258 | 1,756 | +70 | 0.00% | 12,745 |
| 2012-05-25 | 2012-05-23 | 7.239 | 1,686 | +70 | 0.00% | 12,205 |
| 2012-04-12 | 2012-04-10 | 8.352 | 1,616 | -539 | 0.00% | 13,497 |
| 2012-04-11 | 2012-04-05 | 8.204 | 2,155 | +539 | 0.00% | 17,679 |
| 2012-03-08 | 2012-03-06 | 8.204 | 1,616 | -270 | 0.00% | 13,258 |
| 2012-02-15 | 2012-02-13 | 8.427 | 1,886 | +270 | 0.00% | 15,893 |
| 2011-12-02 | 2011-11-30 | 7.276 | 1,616 | -808 | 0.00% | 11,758 |
| 2011-09-09 | 2011-09-07 | 9.585 | 2,424 | +77 | 0.00% | 23,235 |
| 2011-08-30 | 2011-08-26 | 9.585 | 2,347 | +782 | 0.00% | 22,497 |
| 2011-08-23 | 2011-08-19 | 9.049 | 1,565 | -521 | 0.00% | 14,161 |
| 2011-08-19 | 2011-08-17 | 9.394 | 2,086 | +521 | 0.00% | 19,595 |
| 2011-08-11 | 2011-08-09 | 9.931 | 1,565 | -1,043 | 0.00% | 15,541 |
| 2011-08-10 | 2011-08-08 | 9.317 | 2,608 | -1,565 | 0.00% | 24,299 |
| 2011-08-09 | 2011-08-05 | 10.352 | 4,173 | -11,737 | 0.00% | 43,200 |
| 2011-08-08 | 2011-08-04 | 10.391 | 15,910 | -1,043 | 0.01% | 165,315 |
| 2011-08-05 | 2011-08-03 | 10.199 | 16,953 | -1,825 | 0.02% | 172,902 |
| 2011-08-03 | 2011-08-01 | 10.314 | 18,778 | +1,825 | 0.02% | 193,675 |
| 2011-08-01 | 2011-07-28 | 10.161 | 16,953 | -261 | 0.02% | 172,252 |
| 2011-07-29 | 2011-07-27 | 10.161 | 17,214 | +2,609 | 0.02% | 174,904 |
| 2011-07-28 | 2011-07-26 | 10.161 | 14,605 | +2,608 | 0.01% | 148,395 |
| 2011-07-26 | 2011-07-22 | 10.199 | 11,997 | +782 | 0.01% | 122,356 |
| 2011-07-21 | 2011-07-19 | 10.352 | 11,215 | -2,608 | 0.01% | 116,101 |
| 2011-07-20 | 2011-07-18 | 9.777 | 13,823 | -522 | 0.01% | 135,150 |
| 2011-07-19 | 2011-07-15 | 9.777 | 14,345 | -1,043 | 0.01% | 140,253 |
| 2011-07-15 | 2011-07-13 | 9.432 | 15,388 | -522 | 0.01% | 145,141 |
| 2011-07-14 | 2011-07-12 | 9.585 | 15,910 | -1,043 | 0.01% | 152,504 |
| 2011-07-06 | 2011-07-04 | 10.276 | 16,953 | -4,694 | 0.02% | 174,202 |
| 2011-07-05 | 2011-06-30 | 9.662 | 21,647 | -3,130 | 0.02% | 209,156 |
| 2011-07-04 | 2011-06-29 | 9.010 | 24,777 | -522 | 0.02% | 223,249 |
| 2011-06-30 | 2011-06-28 | 8.857 | 25,299 | -1,043 | 0.02% | 224,072 |
| 2011-06-29 | 2011-06-27 | 8.972 | 26,342 | -522 | 0.02% | 236,340 |
| 2011-06-27 | 2011-06-23 | 8.704 | 26,864 | -521 | 0.02% | 233,813 |
| 2011-06-24 | 2011-06-22 | 8.704 | 27,385 | -522 | 0.03% | 238,348 |
| 2011-06-23 | 2011-06-21 | 8.665 | 27,907 | -522 | 0.03% | 241,821 |
| 2011-06-22 | 2011-06-20 | 8.627 | 28,429 | -1,043 | 0.03% | 245,254 |
| 2011-06-21 | 2011-06-17 | 8.704 | 29,472 | -1,565 | 0.03% | 256,512 |
| 2011-06-20 | 2011-06-16 | 8.972 | 31,037 | -1,304 | 0.03% | 278,463 |
| 2011-06-17 | 2011-06-15 | 9.279 | 32,341 | -521 | 0.03% | 300,083 |
| 2011-06-16 | 2011-06-14 | 9.432 | 32,862 | -522 | 0.03% | 309,957 |
| 2011-06-15 | 2011-06-13 | 9.394 | 33,384 | -782 | 0.03% | 313,601 |
| 2011-06-14 | 2011-06-10 | 9.509 | 34,166 | -1,044 | 0.03% | 324,876 |
| 2011-06-13 | 2011-06-09 | 9.585 | 35,210 | -2,086 | 0.03% | 337,504 |
| 2011-06-10 | 2011-06-08 | 9.892 | 37,296 | -3,130 | 0.03% | 368,939 |
| 2011-06-09 | 2011-06-07 | 10.046 | 40,426 | -521 | 0.04% | 406,101 |
| 2011-06-08 | 2011-06-03 | 10.237 | 40,947 | -522 | 0.04% | 419,185 |
| 2011-06-07 | 2011-06-02 | 10.199 | 41,469 | -1,043 | 0.04% | 422,939 |
| 2011-05-27 | 2011-05-25 | 10.084 | 42,512 | -2,869 | 0.04% | 428,686 |
| 2011-05-26 | 2011-05-24 | 10.352 | 45,381 | -522 | 0.04% | 469,797 |
| 2011-05-25 | 2011-05-23 | 10.314 | 45,903 | -1,565 | 0.04% | 473,441 |
| 2011-05-24 | 2011-05-20 | 10.467 | 47,468 | -3,651 | 0.04% | 496,862 |
| 2011-05-19 | 2011-05-17 | 10.697 | 51,119 | -1,043 | 0.05% | 546,838 |
| 2011-05-18 | 2011-05-16 | 10.927 | 52,162 | -522 | 0.05% | 569,995 |
| 2011-05-17 | 2011-05-13 | 11.042 | 52,684 | -522 | 0.05% | 581,760 |
| 2011-05-16 | 2011-05-12 | 11.196 | 53,206 | -1,825 | 0.05% | 595,684 |
| 2011-05-13 | 2011-05-11 | 11.004 | 55,031 | -522 | 0.05% | 605,566 |
| 2011-05-12 | 2011-05-09 | 11.157 | 55,553 | -522 | 0.05% | 619,830 |
| 2011-05-11 | 2011-05-06 | 11.004 | 56,075 | -1,043 | 0.05% | 617,054 |
| 2011-05-09 | 2011-05-05 | 10.812 | 57,118 | -1,565 | 0.05% | 617,582 |
| 2011-05-06 | 2011-05-04 | 10.659 | 58,683 | -2,608 | 0.05% | 625,503 |
| 2011-05-05 | 2011-05-03 | 10.851 | 61,291 | -521 | 0.06% | 665,052 |
| 2011-05-04 | 2011-04-29 | 11.119 | 61,812 | -522 | 0.06% | 687,295 |
| 2011-05-03 | 2011-04-28 | 11.157 | 62,334 | -261 | 0.06% | 695,489 |
| 2011-04-29 | 2011-04-27 | 11.157 | 62,595 | -261 | 0.06% | 698,401 |
| 2011-04-28 | 2011-04-26 | 11.119 | 62,856 | -782 | 0.06% | 698,903 |
| 2011-04-27 | 2011-04-21 | 11.503 | 63,638 | -26,081 | 0.06% | 731,998 |
| 2011-04-26 | 2011-04-20 | 11.733 | 89,719 | -2,348 | 0.08% | 1,052,636 |
| 2011-04-21 | 2011-04-19 | 12.629 | 92,067 | -2,869 | 0.09% | 1,162,758 |
| 2011-04-20 | 2011-04-18 | 12.669 | 94,936 | +2,528 | 0.09% | 1,202,762 |
| 2011-04-19 | 2011-04-15 | 12.629 | 92,408 | -1,007 | 0.09% | 1,167,065 |
| 2011-04-18 | 2011-04-14 | 12.510 | 93,415 | -755 | 0.09% | 1,168,653 |
| 2011-04-15 | 2011-04-13 | 12.629 | 94,170 | -504 | 0.09% | 1,189,318 |
| 2011-04-14 | 2011-04-12 | 12.272 | 94,674 | -755 | 0.09% | 1,161,843 |
| 2011-04-13 | 2011-04-11 | 12.471 | 95,429 | +1,259 | 0.09% | 1,190,058 |
| 2011-04-12 | 2011-04-08 | 12.510 | 94,170 | +7,302 | 0.09% | 1,178,098 |
| 2011-04-11 | 2011-04-07 | 12.590 | 86,868 | +1,007 | 0.08% | 1,093,647 |
| 2011-04-01 | 2011-03-30 | 11.478 | 85,861 | +252 | 0.08% | 985,490 |
| 2011-03-31 | 2011-03-29 | 11.359 | 85,609 | +1,007 | 0.08% | 972,397 |
| 2011-03-25 | 2011-03-23 | 11.359 | 84,602 | -284,525 | 0.08% | 960,959 |
| 2011-03-24 | 2011-03-22 | 11.359 | 369,127 | -185,571 | 0.35% | 4,192,761 |
| 2011-03-23 | 2011-03-21 | 11.438 | 554,698 | -1,259 | 0.53% | 6,344,645 |
| 2011-03-22 | 2011-03-18 | 11.359 | 555,957 | -4,028 | 0.53% | 6,314,885 |
| 2011-03-21 | 2011-03-17 | 11.319 | 559,985 | +7,302 | 0.54% | 6,338,398 |
| 2011-03-18 | 2011-03-16 | 11.637 | 552,683 | +29,459 | 0.53% | 6,431,347 |
| 2011-03-17 | 2011-03-15 | 11.081 | 523,224 | -3,273 | 0.50% | 5,797,625 |
| 2011-03-16 | 2011-03-14 | 11.517 | 526,497 | -503 | 0.50% | 6,063,902 |
| 2011-03-15 | 2011-03-11 | 11.200 | 527,000 | -1,763 | 0.50% | 5,902,255 |
| 2011-03-14 | 2011-03-10 | 11.478 | 528,763 | +252 | 0.51% | 6,069,000 |
| 2011-03-11 | 2011-03-09 | 11.160 | 528,511 | +3,525 | 0.51% | 5,898,188 |
| 2011-03-10 | 2011-03-08 | 11.081 | 524,986 | +2,770 | 0.50% | 5,817,149 |
| 2011-03-09 | 2011-03-07 | 11.676 | 522,216 | +503 | 0.50% | 6,097,555 |
| 2011-03-08 | 2011-03-04 | 11.756 | 521,713 | +3,022 | 0.50% | 6,133,122 |
| 2011-03-07 | 2011-03-03 | 11.478 | 518,691 | +503 | 0.50% | 5,953,396 |
| 2011-03-04 | 2011-03-02 | 11.597 | 518,188 | -503 | 0.50% | 6,009,363 |
| 2011-03-03 | 2011-03-01 | 11.637 | 518,691 | +2,518 | 0.50% | 6,035,796 |
| 2011-03-02 | 2011-02-28 | 11.239 | 516,173 | +2,518 | 0.49% | 5,801,496 |
| 2011-02-28 | 2011-02-24 | 11.160 | 513,655 | -4,281 | 0.49% | 5,732,395 |
| 2011-02-25 | 2011-02-23 | 11.795 | 517,936 | -1,762 | 0.50% | 6,109,291 |
| 2011-02-24 | 2011-02-22 | 12.153 | 519,698 | -3,274 | 0.50% | 6,315,834 |
| 2011-02-23 | 2011-02-21 | 12.550 | 522,972 | +2,015 | 0.50% | 6,563,323 |
| 2011-02-22 | 2011-02-18 | 12.550 | 520,957 | +2,014 | 0.50% | 6,538,034 |
| 2011-02-21 | 2011-02-17 | 12.629 | 518,943 | +755 | 0.50% | 6,553,979 |
| 2011-02-18 | 2011-02-16 | 12.749 | 518,188 | +252 | 0.50% | 6,606,183 |
| 2011-02-17 | 2011-02-15 | 12.749 | 517,936 | -252 | 0.50% | 6,602,971 |
| 2011-02-15 | 2011-02-11 | 12.629 | 518,188 | -3,021 | 0.50% | 6,544,443 |
| 2011-02-14 | 2011-02-10 | 12.629 | 521,209 | +755 | 0.50% | 6,582,597 |
| 2011-02-11 | 2011-02-09 | 12.749 | 520,454 | -2,266 | 0.50% | 6,635,072 |
| 2011-02-10 | 2011-02-08 | 12.788 | 522,720 | -1,007 | 0.50% | 6,684,720 |
| 2011-02-09 | 2011-02-07 | 12.947 | 523,727 | -756 | 0.50% | 6,780,798 |
| 2011-02-08 | 2011-02-02 | 13.027 | 524,483 | +504 | 0.50% | 6,832,246 |
| 2011-02-07 | 2011-01-31 | 12.749 | 523,979 | -2,266 | 0.50% | 6,680,011 |
| 2011-02-01 | 2011-01-28 | 12.907 | 526,245 | -755 | 0.50% | 6,792,499 |
| 2011-01-28 | 2011-01-26 | 12.987 | 527,000 | -504 | 0.50% | 6,844,104 |
| 2011-01-26 | 2011-01-24 | 13.027 | 527,504 | -1,007 | 0.50% | 6,871,600 |
| 2011-01-25 | 2011-01-21 | 13.225 | 528,511 | +1,511 | 0.51% | 6,989,667 |
| 2011-01-24 | 2011-01-20 | 13.225 | 527,000 | -252 | 0.50% | 6,969,684 |
| 2011-01-21 | 2011-01-19 | 13.344 | 527,252 | +755 | 0.50% | 7,035,837 |
| 2011-01-18 | 2011-01-14 | 13.424 | 526,497 | +1,007 | 0.50% | 7,067,582 |
| 2011-01-17 | 2011-01-13 | 13.503 | 525,490 | +5,036 | 0.50% | 7,095,804 |
| 2011-01-14 | 2011-01-12 | 13.702 | 520,454 | +2,518 | 0.50% | 7,131,152 |
| 2011-01-13 | 2011-01-11 | 13.622 | 517,936 | +504 | 0.50% | 7,055,511 |
| 2011-01-12 | 2011-01-10 | 13.583 | 517,432 | +1,259 | 0.50% | 7,028,095 |
| 2011-01-11 | 2011-01-07 | 14.020 | 516,173 | -756 | 0.49% | 7,236,494 |
| 2011-01-10 | 2011-01-06 | 14.298 | 516,929 | +2,015 | 0.49% | 7,390,803 |
| 2011-01-07 | 2011-01-05 | 14.337 | 514,914 | +503 | 0.49% | 7,382,444 |
| 2011-01-06 | 2011-01-04 | 13.742 | 514,411 | -5,287 | 0.49% | 7,068,782 |
| 2011-01-05 | 2011-01-03 | 13.503 | 519,698 | -10,324 | 0.50% | 7,017,593 |
| 2011-01-04 | 2010-12-31 | 13.344 | 530,022 | +1,763 | 0.51% | 7,072,801 |
| 2011-01-03 | 2010-12-29 | 13.265 | 528,259 | -1,763 | 0.51% | 7,007,315 |
| 2010-12-30 | 2010-12-28 | 13.185 | 530,022 | -1,762 | 0.51% | 6,988,601 |
| 2010-12-29 | 2010-12-24 | 13.463 | 531,784 | -1,008 | 0.51% | 7,159,673 |
| 2010-12-28 | 2010-12-22 | 13.463 | 532,792 | +1,763 | 0.51% | 7,173,245 |
| 2010-12-23 | 2010-12-21 | 13.662 | 531,029 | +2,266 | 0.51% | 7,254,958 |
| 2010-12-22 | 2010-12-20 | 13.424 | 528,763 | +4,784 | 0.51% | 7,098,000 |
| 2010-12-21 | 2010-12-17 | 13.821 | 523,979 | +2,518 | 0.50% | 7,241,881 |
| 2010-12-16 | 2010-12-14 | 14.059 | 521,461 | +2,014 | 0.50% | 7,331,340 |
| 2010-12-15 | 2010-12-13 | 14.059 | 519,447 | -2,014 | 0.50% | 7,303,024 |
| 2010-12-14 | 2010-12-10 | 14.258 | 521,461 | -2,014 | 0.50% | 7,434,890 |
| 2010-12-10 | 2010-12-08 | 14.536 | 523,475 | +503 | 0.50% | 7,609,135 |
| 2010-12-09 | 2010-12-07 | 14.774 | 522,972 | +1,763 | 0.50% | 7,726,443 |
| 2010-12-08 | 2010-12-06 | 14.695 | 521,209 | +2,769 | 0.50% | 7,658,997 |
| 2010-12-02 | 2010-11-30 | 15.767 | 518,440 | +504 | 0.50% | 8,174,237 |
| 2010-12-01 | 2010-11-29 | 15.410 | 517,936 | -12,590 | 0.50% | 7,981,161 |
| 2010-11-29 | 2010-11-25 | 15.846 | 530,526 | +20,647 | 0.51% | 8,406,937 |
| 2010-11-25 | 2010-11-23 | 16.085 | 509,879 | +5,288 | 0.49% | 8,201,256 |
| 2010-11-24 | 2010-11-22 | 16.442 | 504,591 | +1,007 | 0.48% | 8,296,560 |
| 2010-11-19 | 2010-11-17 | 16.164 | 503,584 | -5,539 | 0.48% | 8,140,003 |
| 2010-11-15 | 2010-11-11 | 17.475 | 509,123 | +469,843 | 0.49% | 8,896,796 |
| 2010-11-09 | 2010-11-05 | 14.734 | 39,280 | +26,690 | 0.04% | 578,767 |
| 2010-11-01 | 2010-10-28 | 15.132 | 12,590 | -25,179 | 0.01% | 190,506 |
| 2010-10-29 | 2010-10-27 | 15.251 | 37,769 | -10,323 | 0.04% | 576,003 |
| 2010-10-25 | 2010-10-21 | 14.496 | 48,092 | -28,956 | 0.05% | 697,146 |
| 2010-10-22 | 2010-10-20 | 14.615 | 77,048 | -6,043 | 0.07% | 1,126,075 |
| 2010-10-20 | 2010-10-18 | 14.298 | 83,091 | +251 | 0.08% | 1,187,995 |
| 2010-10-15 | 2010-10-13 | 13.821 | 82,840 | +252 | 0.08% | 1,144,926 |
| 2010-10-14 | 2010-10-12 | 13.702 | 82,588 | -5,539 | 0.08% | 1,131,604 |
| 2010-10-08 | 2010-10-06 | 13.900 | 88,127 | +755 | 0.08% | 1,224,998 |
| 2010-10-07 | 2010-10-05 | 13.980 | 87,372 | +252 | 0.08% | 1,221,443 |
| 2010-10-06 | 2010-10-04 | 13.940 | 87,120 | +2,266 | 0.08% | 1,214,460 |
| 2010-09-28 | 2010-09-24 | 14.298 | 84,854 | -12,589 | 0.08% | 1,213,202 |
| 2010-09-21 | 2010-09-17 | 13.702 | 97,443 | -7,554 | 0.09% | 1,335,144 |
| 2010-09-20 | 2010-09-16 | 13.781 | 104,997 | +8,057 | 0.10% | 1,446,987 |
| 2010-09-15 | 2010-09-13 | 13.980 | 96,940 | +21,151 | 0.09% | 1,355,202 |
| 2010-09-10 | 2010-09-08 | 13.543 | 75,789 | -504 | 0.07% | 1,026,405 |
| 2010-09-09 | 2010-09-07 | 13.821 | 76,293 | -755 | 0.07% | 1,054,441 |
| 2010-09-08 | 2010-09-06 | 13.742 | 77,048 | +11,079 | 0.07% | 1,058,756 |
| 2010-09-07 | 2010-09-03 | 13.742 | 65,969 | +7,805 | 0.06% | 906,513 |
| 2010-09-06 | 2010-09-02 | 13.225 | 58,164 | +7,050 | 0.06% | 769,231 |
| 2010-09-01 | 2010-08-30 | 12.947 | 51,114 | +2,266 | 0.05% | 661,783 |
| 2010-08-31 | 2010-08-27 | 12.749 | 48,848 | +6,547 | 0.05% | 622,745 |
| 2010-08-30 | 2010-08-26 | 12.431 | 42,301 | +1,007 | 0.04% | 525,840 |
| 2010-08-26 | 2010-08-24 | 13.622 | 41,294 | -3,273 | 0.04% | 562,522 |
| 2010-08-25 | 2010-08-23 | 13.900 | 44,567 | +3,777 | 0.04% | 619,498 |
| 2010-08-24 | 2010-08-20 | 13.861 | 40,790 | +8,057 | 0.04% | 565,376 |
| 2010-08-16 | 2010-08-12 | 14.178 | 32,733 | -252 | 0.03% | 464,101 |
| 2010-08-04 | 2010-08-02 | 15.052 | 32,985 | +252 | 0.03% | 496,494 |
| 2010-07-23 | 2010-07-21 | 14.298 | 32,733 | +32,733 | 0.03% | 468,001 |
| 2010-06-24 | 2010-06-22 | 16.402 | 0 | -160,895 | ||
| 2010-06-23 | 2010-06-21 | 16.482 | 160,895 | -140,500 | 0.15% | 2,651,850 |
| 2010-05-19 | 2010-05-17 | 19.699 | 301,395 | -415,457 | 0.30% | 5,937,122 |
| 2010-05-12 | 2010-05-10 | 19.500 | 716,852 | -314,739 | 0.71% | 13,978,779 |
| 2010-05-11 | 2010-05-07 | 18.110 | 1,031,591 | 1.02% | 18,682,312 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy