History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-20 2023-12-18 1.790 0 +0
2023-12-19 2023-12-15 1.790 0 -971,193
2023-07-20 2023-07-18 1.700 971,193 -1,035 0.23% 1,651,028
2023-06-19 2023-06-15 1.560 972,228 -9,160 0.23% 1,516,676
2023-06-16 2023-06-14 1.530 981,388 -20,000 0.23% 1,501,524
2023-04-28 2023-04-26 1.410 1,001,388 +34,388 0.24% 1,411,957
2023-04-11 2023-04-04 1.630 967,000 +65,274 0.24% 1,576,239
2023-01-18 2023-01-16 1.952 901,726 -1,865 0.23% 1,759,941
2022-12-07 2022-12-05 1.609 903,591 -9,325 0.23% 1,453,501
2022-08-10 2022-08-08 1.501 912,916 -11,189 0.23% 1,370,601
2022-06-16 2022-06-14 1.684 924,105 -3,730 0.23% 1,555,869
2022-06-01 2022-05-30 1.340 927,835 +5,595 0.23% 1,243,749
2021-10-12 2021-10-08 1.887 922,240 -261,100 0.26% 1,740,639
2021-10-11 2021-10-07 1.802 1,183,340 -111,900 0.33% 2,131,920
2021-09-29 2021-09-27 1.587 1,295,240 -37,300 0.36% 2,055,721
2021-09-15 2021-09-13 1.212 1,332,540 -1,417,396 0.37% 1,614,770
2021-09-13 2021-09-09 6.591 2,749,936 +1,623,154 0.76% 18,124,878
2021-09-09 2021-09-07 6.725 1,126,782 +75,448 0.65% 7,577,181
2021-09-08 2021-09-06 6.858 1,051,334 +185,477 0.61% 7,210,282
2021-09-07 2021-09-03 6.435 865,857 +219,608 0.50% 5,571,919
2021-09-03 2021-09-01 6.613 646,249 +22,455 0.37% 4,273,829
2021-08-02 2021-07-29 6.858 623,794 -8,084 0.35% 4,278,118
2021-07-27 2021-07-23 7.059 631,878 -17,964 0.35% 4,460,189
2021-07-26 2021-07-22 8.083 649,842 -8,982 0.36% 5,252,611
2021-07-23 2021-07-21 8.818 658,824 -17,964 0.37% 5,809,321
2021-07-22 2021-07-20 9.085 676,788 -4,491 0.38% 6,148,563
2021-07-19 2021-07-15 8.350 681,279 -44,909 0.38% 5,688,753
2021-06-15 2021-06-10 5.878 726,188 -30,090 0.41% 4,268,879
2021-06-08 2021-06-04 5.678 756,278 -29,640 0.42% 4,294,202
2021-06-02 2021-05-31 5.055 785,918 +59,730 0.44% 3,972,500
2021-01-04 2020-12-29 4.275 726,188 -18,413 0.41% 3,104,639
2020-12-29 2020-12-24 4.053 744,601 -89,819 0.42% 3,017,559
2020-12-28 2020-12-22 3.229 834,420 -4,042 0.47% 2,694,099
2019-10-23 2019-10-21 1.893 838,462 -22,455 0.47% 1,586,950
2019-10-18 2019-10-16 1.915 860,917 -44,910 0.48% 1,648,620
2019-10-15 2019-10-11 1.893 905,827 -22,454 0.51% 1,714,451
2019-06-14 2019-06-12 2.374 928,281 +31,650 0.51% 2,204,160
2018-12-20 2018-12-18 2.144 896,631 -1,736 0.50% 1,922,309
2018-10-22 2018-10-18 2.121 898,367 -13,013 0.50% 1,905,321
2018-09-27 2018-09-24 2.511 911,380 +24,472 0.51% 2,288,510
2018-09-20 2018-09-18 2.535 886,908 -42,213 0.51% 2,248,070
2018-07-23 2018-07-19 2.677 929,121 +42,213 0.53% 2,487,129
2018-06-19 2018-06-14 3.283 886,908 +23,008 0.51% 2,911,891
2018-06-04 2018-05-31 3.308 863,900 -82,237 0.51% 2,857,361
2018-04-18 2018-04-16 3.137 946,137 -4,112 0.55% 2,968,291
2018-03-20 2018-03-16 3.867 950,249 -8,223 0.56% 3,674,492
2018-01-31 2018-01-29 3.502 958,472 +12,335 0.56% 3,356,639
2018-01-29 2018-01-25 3.575 946,137 +95,806 0.55% 3,382,471
2018-01-26 2018-01-24 3.599 850,331 +12,336 0.50% 3,060,641
2018-01-25 2018-01-23 3.599 837,995 +12,336 0.49% 3,016,240
2018-01-10 2018-01-08 3.551 825,659 +16,447 0.48% 2,931,678
2017-12-07 2017-12-05 3.405 809,212 -48,109 0.47% 2,755,200
2017-11-15 2017-11-13 3.429 857,321 -532,073 0.50% 2,939,851
2017-11-07 2017-11-03 3.551 1,389,394 +41,118 0.81% 4,933,340
2017-10-24 2017-10-20 3.599 1,348,276 -78,125 0.79% 4,852,921
2017-09-25 2017-09-21 3.850 1,426,401 +38,624 0.84% 5,490,944
2017-09-15 2017-09-13 3.750 1,387,777 -180,423 0.84% 5,203,501
2017-09-11 2017-09-07 3.675 1,568,200 -98,012 0.94% 5,762,401
2017-09-05 2017-09-01 3.999 1,666,212 +8,001 1.00% 6,663,999
2017-09-04 2017-08-31 4.124 1,658,211 -116,015 1.00% 6,839,249
2017-08-24 2017-08-21 3.450 1,774,226 +69,209 1.07% 6,120,300
2017-08-21 2017-08-17 3.725 1,705,017 -143,218 1.03% 6,350,379
2017-08-18 2017-08-16 3.750 1,848,235 -61,208 1.11% 6,929,998
2017-08-17 2017-08-15 3.750 1,909,443 +12,001 1.15% 7,159,499
2017-07-06 2017-07-04 4.931 1,897,442 +156,618 1.14% 9,357,187
2017-07-05 2017-07-03 5.013 1,740,824 +11,745 1.14% 8,727,119
2017-06-30 2017-06-28 4.904 1,729,079 -3,671 1.14% 8,479,799
2017-06-28 2017-06-26 5.013 1,732,750 +11,011 1.14% 8,686,642
2017-06-21 2017-06-19 5.113 1,721,739 +33,519 1.13% 8,802,816
2017-06-12 2017-06-08 4.835 1,688,220 -3,599 1.13% 8,162,342
2017-06-09 2017-06-07 4.613 1,691,819 +3,599 1.13% 7,803,662
2017-05-31 2017-05-26 5.029 1,688,220 -14,395 1.13% 8,490,712
2017-05-16 2017-05-12 5.002 1,702,615 +42,826 1.14% 8,515,800
2017-05-15 2017-05-11 4.946 1,659,789 +21,593 1.11% 8,209,361
2017-05-12 2017-05-10 5.029 1,638,196 +21,593 1.10% 8,239,122
2017-05-09 2017-05-05 5.002 1,616,603 +10,797 1.08% 8,085,602
2017-05-08 2017-05-04 5.141 1,605,806 +10,797 1.08% 8,254,700
2017-05-02 2017-04-27 5.085 1,595,009 +10,796 1.07% 8,110,558
2017-03-31 2017-03-29 5.807 1,584,213 +7,198 1.06% 9,200,180
2017-03-30 2017-03-28 5.641 1,577,015 +7,197 1.06% 8,895,459
2017-03-29 2017-03-27 5.557 1,569,818 +10,797 1.05% 8,724,003
2017-03-28 2017-03-24 6.057 1,559,021 -21,593 1.04% 9,443,760
2017-03-16 2017-03-14 5.335 1,580,614 -10,797 1.06% 8,432,639
2017-03-14 2017-03-10 5.307 1,591,411 -28,790 1.07% 8,446,022
2017-02-16 2017-02-14 4.807 1,620,201 +17,994 1.08% 7,788,458
2017-02-15 2017-02-13 4.724 1,602,207 +53,983 1.07% 7,568,399
2017-01-05 2017-01-03 4.752 1,548,224 -14,756 1.04% 7,356,418
2017-01-04 2016-12-30 4.696 1,562,980 -77,375 1.05% 7,339,671
2017-01-03 2016-12-29 4.585 1,640,355 -72,337 1.10% 7,520,700
2016-12-08 2016-12-06 5.002 1,712,692 +3,599 1.15% 8,566,201
2016-11-01 2016-10-28 4.974 1,709,093 -12,596 1.14% 8,500,710
2016-09-27 2016-09-23 5.560 1,721,689 -3,599 1.15% 9,572,984
2016-09-26 2016-09-22 5.560 1,725,288 +35,386 1.16% 9,592,995
2016-08-12 2016-08-10 5.021 1,689,902 +6,345 1.16% 8,485,381
2016-08-09 2016-08-05 5.021 1,683,557 -70,500 1.15% 8,453,521
2016-08-01 2016-07-28 4.964 1,754,057 -353 1.20% 8,707,998
2016-07-27 2016-07-25 4.993 1,754,410 +16,215 1.20% 8,759,520
2016-07-26 2016-07-22 5.078 1,738,195 +1,763 1.19% 8,826,491
2016-07-25 2016-07-21 5.106 1,736,432 +8,107 1.19% 8,866,799
2016-07-22 2016-07-20 5.050 1,728,325 +7,050 1.18% 8,727,342
2016-07-14 2016-07-12 5.135 1,721,275 +3,525 1.18% 8,838,232
2016-06-23 2016-06-21 5.509 1,717,750 +54,731 1.17% 9,462,741
2016-05-31 2016-05-27 5.274 1,663,019 -6,826 1.17% 8,771,399
2016-05-10 2016-05-06 5.245 1,669,845 -3,412 1.18% 8,758,472
2016-04-26 2016-04-22 5.714 1,673,257 +252,541 1.18% 9,560,848
2016-04-11 2016-04-07 5.421 1,420,716 -34,127 1.00% 7,701,550
2016-04-05 2016-03-31 5.626 1,454,843 -341 1.03% 8,184,959
2016-02-19 2016-02-17 6.036 1,455,184 -3,413 1.03% 8,783,838
2015-12-21 2015-12-17 6.153 1,458,597 +8,190 1.03% 8,975,399
2015-12-02 2015-11-30 6.857 1,450,407 -30,714 1.02% 9,945,003
2015-11-18 2015-11-16 6.827 1,481,121 +21,500 1.05% 10,112,199
2015-11-13 2015-11-11 7.003 1,459,621 +46,754 1.03% 10,222,030
2015-11-12 2015-11-10 6.945 1,412,867 +68,255 1.00% 9,811,802
2015-11-11 2015-11-09 7.033 1,344,612 -1,707 0.95% 9,455,998
2015-10-15 2015-10-13 5.626 1,346,319 +1,707 0.95% 7,574,402
2015-10-13 2015-10-09 5.626 1,344,612 -17,064 0.95% 7,564,799
2015-10-07 2015-10-05 5.333 1,361,676 +3,413 0.96% 7,261,801
2015-09-21 2015-09-17 5.392 1,358,263 +4,095 0.96% 7,323,199
2015-09-17 2015-09-15 5.216 1,354,168 -1,024 0.96% 7,063,041
2015-09-15 2015-09-11 5.494 1,355,192 +25,337 0.96% 7,445,847
2015-09-10 2015-09-08 5.345 1,329,855 +3,348 0.96% 7,108,087
2015-09-09 2015-09-07 5.106 1,326,507 -10,046 0.95% 6,773,312
2015-08-31 2015-08-27 7.286 1,336,553 +3,014 0.96% 9,738,038
2015-08-26 2015-08-24 6.510 1,333,539 +6,698 0.96% 8,680,758
2015-08-06 2015-08-04 8.122 1,326,841 +3,348 0.95% 10,776,636
2015-07-29 2015-07-27 8.092 1,323,493 -120,895 0.95% 10,709,924
2015-07-28 2015-07-24 8.660 1,444,388 -133,957 1.04% 12,507,696
2015-07-13 2015-07-09 7.764 1,578,345 +653,039 1.14% 12,253,798
2015-07-10 2015-07-08 6.062 925,306 +43,536 0.67% 5,608,889
2015-07-09 2015-07-07 8.003 881,770 -23,443 0.63% 7,056,438
2015-07-07 2015-07-03 10.153 905,213 +3,349 0.65% 9,190,204
2015-06-30 2015-06-26 12.750 901,864 +3,349 0.65% 11,499,114
2015-06-29 2015-06-25 13.318 898,515 -10,047 0.65% 11,966,183
2015-06-24 2015-06-22 12.900 908,562 -17,079 0.65% 11,720,166
2015-06-22 2015-06-18 11.735 925,641 -10,047 0.67% 10,862,520
2015-06-19 2015-06-17 12.004 935,688 -335 0.67% 11,231,883
2015-06-17 2015-06-15 11.825 936,023 -669 0.67% 11,068,204
2015-06-16 2015-06-12 11.646 936,692 +7,032 0.67% 10,908,295
2015-06-12 2015-06-10 12.035 929,660 +20,834 0.67% 11,188,173
2015-06-11 2015-06-09 12.585 908,826 -123,097 0.67% 11,437,122
2015-06-05 2015-06-03 12.798 1,031,923 -982 0.76% 13,206,877
2015-06-04 2015-06-02 13.073 1,032,905 -9,822 0.76% 13,503,394
2015-05-19 2015-05-15 10.599 1,042,727 +2,946 0.77% 11,051,950
2015-05-18 2015-05-14 10.294 1,039,781 -22,917 0.77% 10,703,125
2015-04-24 2015-04-22 10.080 1,062,698 -3,273 0.78% 10,711,804
2015-04-23 2015-04-21 9.683 1,065,971 -186,611 0.78% 10,321,515
2015-04-20 2015-04-16 10.477 1,252,582 +186,611 0.92% 13,123,180
2015-04-16 2015-04-14 10.782 1,065,971 +44,197 0.78% 11,493,675
2015-04-15 2015-04-13 11.149 1,021,774 -328 0.75% 11,391,647
2015-04-10 2015-04-08 9.927 1,022,102 -6,220 0.75% 10,146,503
2015-04-09 2015-04-02 9.347 1,028,322 -3,274 0.76% 9,611,460
2015-04-02 2015-03-31 8.400 1,031,596 -36,012 0.76% 8,665,251
2014-12-30 2014-12-24 8.522 1,067,608 +3,273 0.79% 9,098,186
2014-12-19 2014-12-17 8.705 1,064,335 +17,679 0.78% 9,265,354
2014-12-18 2014-12-16 8.950 1,046,656 +16,370 0.77% 9,367,213
2014-12-16 2014-12-12 9.225 1,030,286 +5,238 0.76% 9,503,937
2014-12-15 2014-12-11 9.041 1,025,048 +5,238 0.75% 9,267,759
2014-12-12 2014-12-10 9.163 1,019,810 +5,238 0.75% 9,345,000
2014-11-17 2014-11-13 10.996 1,014,572 +6,548 0.75% 11,156,403
2014-11-13 2014-11-11 10.721 1,008,024 +12,113 0.74% 10,807,290
2014-11-12 2014-11-10 10.905 995,911 +9,822 0.73% 10,859,943
2014-11-05 2014-11-03 10.691 986,089 -13,423 0.73% 10,541,999
2014-10-21 2014-10-17 11.332 999,512 -16,369 0.74% 11,326,630
2014-10-10 2014-10-08 11.699 1,015,881 -3,602 0.75% 11,884,486
2014-10-09 2014-10-07 11.699 1,019,483 -6,547 0.75% 11,926,625
2014-10-07 2014-10-03 11.515 1,026,030 -15,387 0.76% 11,815,177
2014-10-06 2014-09-30 11.546 1,041,417 -9,822 0.77% 12,024,174
2014-10-03 2014-09-29 12.059 1,051,239 +16,369 0.77% 12,676,462
2014-09-30 2014-09-26 12.121 1,034,870 +25,644 0.76% 12,543,901
2014-09-24 2014-09-22 12.372 1,009,226 +37,355 0.76% 12,485,944
2014-09-23 2014-09-19 12.591 971,871 +53,957 0.73% 12,236,875
2014-09-22 2014-09-18 12.340 917,914 -31,927 0.69% 11,327,500
2014-09-18 2014-09-16 11.432 949,841 +3,831 0.72% 10,858,745
2014-09-17 2014-09-15 11.714 946,010 +15,964 0.71% 11,081,618
2014-09-10 2014-09-05 12.153 930,046 +13,090 0.70% 11,302,435
2014-09-03 2014-09-01 11.996 916,956 -3,193 0.69% 10,999,758
2014-08-18 2014-08-14 10.085 920,149 +3,831 0.69% 9,280,041
2014-08-07 2014-08-05 10.367 916,318 +3,193 0.69% 9,499,704
2014-08-01 2014-07-30 10.493 913,125 +31,928 0.69% 9,581,001
2014-07-21 2014-07-17 11.150 881,197 +638 0.67% 9,825,595
2014-07-15 2014-07-11 10.962 880,559 +19,157 0.66% 9,653,001
2014-07-10 2014-07-08 11.714 861,402 -89,397 0.65% 10,090,515
2014-06-30 2014-06-26 11.714 950,799 -12,771 0.72% 11,137,717
2014-06-26 2014-06-24 11.338 963,570 -12,771 0.73% 10,925,157
2014-06-23 2014-06-19 11.526 976,341 -3,193 0.74% 11,253,438
2014-06-06 2014-06-04 11.122 979,534 -3,193 0.74% 10,894,212
2014-06-05 2014-06-03 11.218 982,727 +19,627 0.74% 11,023,945
2014-05-02 2014-04-29 10.419 963,100 +14,393 0.74% 10,034,276
2014-04-04 2014-04-02 10.099 948,707 -5,632 0.73% 9,581,119
2014-04-02 2014-03-31 9.076 954,339 +5,632 0.73% 8,661,998
2014-04-01 2014-03-28 10.547 948,707 -4,694 0.73% 10,005,599
2014-03-31 2014-03-27 10.195 953,401 +21,278 0.73% 9,719,934
2014-03-28 2014-03-26 10.930 932,123 +33,480 0.72% 10,188,175
2014-03-27 2014-03-25 11.314 898,643 -4,694 0.69% 10,166,876
2014-03-21 2014-03-19 12.049 903,337 -62,579 0.70% 10,883,992
2014-02-28 2014-02-26 11.122 965,916 -3,129 0.74% 10,742,755
2014-02-27 2014-02-25 10.579 969,045 -2,817 0.75% 10,251,065
2014-02-26 2014-02-24 10.706 971,862 -31,289 0.75% 10,405,105
2014-02-24 2014-02-20 10.706 1,003,151 +3,129 0.77% 10,740,096
2014-02-20 2014-02-18 10.866 1,000,022 -37,861 0.77% 10,866,396
2014-02-19 2014-02-17 11.026 1,037,883 -121,405 0.80% 11,443,649
2014-02-18 2014-02-14 10.547 1,159,288 +18,774 0.89% 12,226,505
2014-02-17 2014-02-13 10.579 1,140,514 +116,086 0.88% 12,064,954
2014-02-14 2014-02-12 10.259 1,024,428 +45,370 0.79% 10,509,536
2014-02-12 2014-02-10 9.588 979,058 +32,854 0.75% 9,386,998
2014-02-11 2014-02-07 9.396 946,204 +9,387 0.73% 8,890,561
2014-01-28 2014-01-24 9.428 936,817 +5,632 0.72% 8,832,300
2014-01-27 2014-01-23 9.588 931,185 +11,890 0.72% 8,928,002
2014-01-23 2014-01-21 9.428 919,295 +6,258 0.71% 8,667,103
2014-01-21 2014-01-17 9.588 913,037 +7,197 0.70% 8,754,003
2014-01-20 2014-01-16 9.524 905,840 +19,400 0.70% 8,627,100
2013-12-23 2013-12-19 9.204 886,440 -15,019 0.68% 8,159,037
2013-12-20 2013-12-18 8.917 901,459 -626 0.69% 8,037,986
2013-12-16 2013-12-12 9.076 902,085 -12,516 0.69% 8,187,718
2013-11-27 2013-11-25 9.907 914,601 -313 0.70% 9,061,298
2013-11-15 2013-11-13 8.821 914,914 +16,271 0.70% 8,070,239
2013-10-16 2013-10-11 8.309 898,643 -73,844 0.69% 7,467,197
2013-10-15 2013-10-10 8.309 972,487 -2,816 0.75% 8,080,797
2013-10-07 2013-10-03 8.277 975,303 +12,515 0.75% 8,073,026
2013-10-04 2013-10-02 8.150 962,788 -143,307 0.74% 7,846,354
2013-10-02 2013-09-27 8.373 1,106,095 -46,935 0.85% 9,261,701
2013-09-30 2013-09-26 8.309 1,153,030 -18,773 0.89% 9,581,004
2013-09-27 2013-09-25 8.309 1,171,803 -16,897 0.90% 9,736,996
2013-09-19 2013-09-17 9.355 1,188,700 +71,836 0.92% 11,120,389
2013-09-06 2013-09-04 8.400 1,116,864 +24,286 0.89% 9,381,448
2013-08-26 2013-08-22 7.840 1,092,578 -10,018 0.87% 8,565,620
2013-08-12 2013-08-08 8.103 1,102,596 +2,429 0.88% 8,934,719
2013-08-01 2013-07-30 7.972 1,100,167 +13,357 0.87% 8,770,076
2013-07-04 2013-07-02 7.807 1,086,810 +12,750 0.86% 8,484,600
2013-06-28 2013-06-26 7.412 1,074,060 -30,358 0.85% 7,960,502
2013-06-26 2013-06-24 7.346 1,104,418 +12,751 0.88% 8,112,743
2013-06-21 2013-06-19 7.840 1,091,667 +12,750 0.87% 8,558,478
2013-06-03 2013-05-30 8.729 1,078,917 +60,716 0.86% 9,418,100
2013-05-30 2013-05-28 9.433 1,018,201 +36,828 0.81% 9,604,431
2013-05-27 2013-05-23 8.886 981,373 +21,652 0.81% 8,720,402
2013-05-24 2013-05-22 9.228 959,721 +7,608 0.79% 8,856,004
2013-05-22 2013-05-20 9.330 952,113 +21,652 0.78% 8,883,420
2013-05-20 2013-05-15 9.057 930,461 -878 0.77% 8,427,002
2013-05-10 2013-05-08 9.057 931,339 -11,704 0.77% 8,434,954
2013-04-16 2013-04-12 9.296 943,043 -29,259 0.78% 8,766,565
2013-04-12 2013-04-10 9.501 972,302 -101,532 0.80% 9,237,937
2013-04-11 2013-04-09 9.399 1,073,834 -5,852 0.88% 10,092,503
2013-04-10 2013-04-08 8.818 1,079,686 -29,259 0.89% 9,520,203
2013-04-03 2013-03-28 8.476 1,108,945 -83,098 0.91% 9,399,196
2013-03-19 2013-03-15 7.382 1,192,043 +5,852 0.98% 8,799,839
2013-03-13 2013-03-11 7.416 1,186,191 +13,752 0.98% 8,797,178
2013-03-12 2013-03-08 7.519 1,172,439 +5,852 0.97% 8,815,399
2013-03-07 2013-03-05 7.519 1,166,587 +14,630 0.96% 8,771,399
2013-02-27 2013-02-25 7.519 1,151,957 -58,520 0.95% 8,661,398
2013-02-26 2013-02-22 7.416 1,210,477 -15,508 1.00% 8,977,291
2013-02-25 2013-02-21 7.519 1,225,985 +5,852 1.01% 9,218,004
2013-02-22 2013-02-20 7.553 1,220,133 -109,139 1.00% 9,215,703
2013-02-20 2013-02-18 7.826 1,329,272 +11,704 1.09% 10,403,474
2013-02-19 2013-02-15 8.032 1,317,568 +5,852 1.09% 10,582,053
2013-02-07 2013-02-05 7.792 1,311,716 +5,852 1.08% 10,221,243
2013-02-01 2013-01-30 8.100 1,305,864 +5,267 1.08% 10,577,312
2013-01-28 2013-01-24 8.134 1,300,597 +5,852 1.07% 10,579,101
2013-01-24 2013-01-22 8.339 1,294,745 +11,704 1.07% 10,797,000
2013-01-10 2013-01-08 8.202 1,283,041 -4,682 1.06% 10,523,999
2012-12-14 2012-12-12 8.168 1,287,723 +586 1.06% 10,518,393
2012-12-13 2012-12-11 8.715 1,287,137 -878 1.06% 11,217,446
2012-11-15 2012-11-13 7.348 1,288,015 -5,852 1.06% 9,464,298
2012-11-06 2012-11-02 7.519 1,293,867 +5,852 1.07% 9,728,399
2012-09-21 2012-09-19 6.801 1,288,015 -2,634 1.06% 8,759,978
2012-09-11 2012-09-07 7.258 1,290,649 +50,812 1.06% 9,367,220
2012-07-30 2012-07-26 7.009 1,239,837 +14,897 1.06% 8,689,669
2012-05-25 2012-05-23 7.239 1,224,940 +50,967 1.05% 8,867,040
2012-04-17 2012-04-13 8.538 1,173,973 +270 1.05% 10,023,403
2012-03-30 2012-03-28 7.870 1,173,703 +1,347 1.05% 9,236,838
2012-03-23 2012-03-21 7.981 1,172,356 +538 1.05% 9,356,797
2012-03-01 2012-02-28 8.724 1,171,818 -1,346 1.05% 10,222,504
2012-02-22 2012-02-20 8.761 1,173,164 -12,123 1.05% 10,277,796
2012-02-14 2012-02-10 8.612 1,185,287 -18,857 1.06% 10,208,002
2012-01-12 2012-01-10 7.461 1,204,144 -2,693 1.08% 8,984,703
2011-12-23 2011-12-21 7.758 1,206,837 -270 1.08% 9,363,197
2011-11-29 2011-11-25 6.533 1,207,107 -11,314 1.08% 7,886,561
2011-11-28 2011-11-24 6.868 1,218,421 -269 1.09% 8,367,551
2011-11-22 2011-11-18 7.016 1,218,690 -3,502 1.09% 8,550,358
2011-11-16 2011-11-14 7.053 1,222,192 +3,232 1.09% 8,620,298
2011-11-14 2011-11-10 6.793 1,218,960 -3,502 1.09% 8,280,752
2011-11-11 2011-11-09 7.016 1,222,462 -32,326 1.09% 8,576,823
2011-11-04 2011-11-02 7.090 1,254,788 -10,775 1.12% 8,896,783
2011-11-02 2011-10-31 7.499 1,265,563 -5,388 1.13% 9,489,960
2011-10-31 2011-10-27 7.573 1,270,951 -13,469 1.14% 9,624,723
2011-10-11 2011-10-07 6.125 1,284,420 -5,387 1.15% 7,867,201
2011-10-04 2011-09-30 5.828 1,289,807 +269 1.15% 7,517,157
2011-09-27 2011-09-23 6.162 1,289,538 -2,694 1.15% 7,946,419
2011-09-22 2011-09-20 7.053 1,292,232 +12,392 1.16% 9,114,300
2011-09-21 2011-09-19 7.053 1,279,840 +26,938 1.14% 9,026,898
2011-09-09 2011-09-07 9.585 1,252,902 +39,865 1.12% 12,009,625
2011-09-08 2011-09-06 9.585 1,213,037 -2,347 1.12% 11,627,501
2011-09-02 2011-08-31 9.509 1,215,384 -11,998 1.12% 11,556,798
2011-08-30 2011-08-26 9.585 1,227,382 -5,216 1.13% 11,765,004
2011-08-26 2011-08-24 9.202 1,232,598 -2,608 1.14% 11,342,402
2011-08-24 2011-08-22 9.010 1,235,206 +522 1.14% 11,129,601
2011-08-19 2011-08-17 9.394 1,234,684 -26,082 1.14% 11,598,297
2011-08-17 2011-08-15 9.777 1,260,766 +4,956 1.16% 12,326,705
2011-08-12 2011-08-10 9.662 1,255,810 -1,826 1.16% 12,133,799
2011-08-11 2011-08-09 9.931 1,257,636 +522 1.16% 12,488,982
2011-08-10 2011-08-08 9.317 1,257,114 +10,432 1.16% 11,712,599
2011-08-09 2011-08-05 10.352 1,246,682 +8,346 1.15% 12,906,004
2011-08-02 2011-07-29 10.084 1,238,336 -21,125 1.14% 12,487,243
2011-07-29 2011-07-27 10.161 1,259,461 -84,764 1.16% 12,796,845
2011-07-21 2011-07-19 10.352 1,344,225 -76,940 1.24% 13,915,796
2011-07-19 2011-07-15 9.777 1,421,165 +15,649 1.31% 13,894,951
2011-07-14 2011-07-12 9.585 1,405,516 -7,042 1.30% 13,472,498
2011-07-08 2011-07-06 10.276 1,412,558 +5,477 1.31% 14,514,879
2011-07-06 2011-07-04 10.276 1,407,081 +7,824 1.30% 14,458,599
2011-06-30 2011-06-28 8.857 1,399,257 -5,216 1.29% 12,393,153
2011-06-28 2011-06-24 9.010 1,404,473 +7,824 1.30% 12,654,750
2011-06-24 2011-06-22 8.704 1,396,649 +17,214 1.29% 12,155,854
2011-06-21 2011-06-17 8.704 1,379,435 -72,245 1.27% 12,006,030
2011-06-15 2011-06-13 9.394 1,451,680 +13,041 1.34% 13,636,701
2011-05-31 2011-05-27 9.815 1,438,639 -10,433 1.33% 14,120,957
2011-05-30 2011-05-26 9.931 1,449,072 -5,216 1.34% 14,390,042
2011-05-20 2011-05-18 10.889 1,454,288 +522 1.34% 15,835,839
2011-05-17 2011-05-13 11.042 1,453,766 -26,082 1.34% 16,053,115
2011-05-16 2011-05-12 11.196 1,479,848 +15,649 1.37% 16,568,084
2011-05-13 2011-05-11 11.004 1,464,199 +37,035 1.35% 16,112,181
2011-05-12 2011-05-09 11.157 1,427,164 +4,695 1.32% 15,923,524
2011-05-03 2011-04-28 11.157 1,422,469 +26,081 1.31% 15,871,140
2011-04-20 2011-04-18 12.669 1,396,388 +48,294 1.29% 17,691,108
2011-04-11 2011-04-07 12.590 1,348,094 +5,036 1.29% 16,972,182
2011-04-07 2011-04-04 12.193 1,343,058 +13,597 1.29% 16,375,380
2011-04-06 2011-04-01 11.597 1,329,461 +10,071 1.27% 15,417,597
2011-04-04 2011-03-31 11.438 1,319,390 -20,898 1.26% 15,091,205
2011-03-23 2011-03-21 11.438 1,340,288 +5,036 1.28% 15,330,237
2011-03-22 2011-03-18 11.359 1,335,252 +12,589 1.28% 15,166,575
2011-03-17 2011-03-15 11.081 1,322,663 -4,029 1.27% 14,655,872
2011-03-10 2011-03-08 11.081 1,326,692 -7,553 1.27% 14,700,515
2011-03-03 2011-03-01 11.637 1,334,245 -10,576 1.28% 15,526,067
2011-02-28 2011-02-24 11.160 1,344,821 -52,876 1.29% 15,008,215
2011-02-23 2011-02-21 12.550 1,397,697 -22,158 1.34% 17,541,162
2011-01-31 2011-01-27 12.868 1,419,855 -10,071 1.36% 18,270,366
2011-01-26 2011-01-24 13.027 1,429,926 -10,072 1.37% 18,627,117
2011-01-20 2011-01-18 13.225 1,439,998 +2,518 1.38% 19,044,272
2011-01-18 2011-01-14 13.424 1,437,480 -4,280 1.38% 19,296,420
2011-01-17 2011-01-13 13.503 1,441,760 +58,667 1.38% 19,468,394
2011-01-14 2011-01-12 13.702 1,383,093 +22,913 1.32% 18,950,851
2011-01-13 2011-01-11 13.622 1,360,180 +40,035 1.30% 18,528,862
2011-01-10 2011-01-06 14.298 1,320,145 +12,590 1.26% 18,874,801
2011-01-07 2011-01-05 14.337 1,307,555 +15,107 1.25% 18,746,725
2011-01-06 2011-01-04 13.742 1,292,448 +18,381 1.24% 17,760,182
2011-01-05 2011-01-03 13.503 1,274,067 +20,143 1.22% 17,204,000
2011-01-04 2010-12-31 13.344 1,253,924 +2,518 1.20% 16,732,804
2010-12-30 2010-12-28 13.185 1,251,406 -7,554 1.20% 16,500,403
2010-12-29 2010-12-24 13.463 1,258,960 -5,035 1.20% 16,950,007
2010-12-20 2010-12-16 13.583 1,263,995 +10,071 1.21% 17,168,395
2010-12-17 2010-12-15 13.940 1,253,924 -8,561 1.20% 17,479,805
2010-12-13 2010-12-09 14.576 1,262,485 +2,518 1.21% 18,401,386
2010-12-10 2010-12-08 14.536 1,259,967 -12,841 1.21% 18,314,645
2010-12-08 2010-12-06 14.695 1,272,808 +5,036 1.22% 18,703,499
2010-12-07 2010-12-03 15.052 1,267,772 +10,575 1.21% 19,082,647
2010-12-06 2010-12-02 15.052 1,257,197 -17,625 1.20% 18,923,471
2010-12-03 2010-12-01 15.489 1,274,822 -15,108 1.22% 19,745,694
2010-12-02 2010-11-30 15.767 1,289,930 +252 1.23% 20,338,311
2010-12-01 2010-11-29 15.410 1,289,678 +34,244 1.23% 19,873,358
2010-11-29 2010-11-25 15.846 1,255,434 -76,293 1.20% 19,894,133
2010-11-26 2010-11-24 15.568 1,331,727 +56,653 1.27% 20,732,874
2010-11-25 2010-11-23 16.085 1,275,074 -504 1.22% 20,509,197
2010-11-24 2010-11-22 16.442 1,275,578 +8,813 1.22% 20,973,244
2010-11-23 2010-11-19 16.402 1,266,765 +80,573 1.21% 20,778,029
2010-11-22 2010-11-18 16.641 1,186,192 -22,913 1.14% 19,739,096
2010-11-19 2010-11-17 16.164 1,209,105 +756 1.16% 19,544,145
2010-11-18 2010-11-16 16.839 1,208,349 +173,988 1.16% 20,347,754
2010-11-17 2010-11-15 16.680 1,034,361 +172,981 0.99% 17,253,598
2010-11-16 2010-11-12 16.522 861,380 -15,611 0.82% 14,231,358
2010-11-15 2010-11-11 17.475 876,991 +2,518 0.84% 15,325,197
2010-11-12 2010-11-10 16.879 874,473 +3,525 0.84% 14,760,245
2010-11-11 2010-11-09 16.323 870,948 +84,098 0.83% 14,216,487
2010-11-10 2010-11-08 15.330 786,850 +54,891 0.75% 12,062,505
2010-11-03 2010-11-01 14.576 731,959 -134,709 0.70% 10,668,689
2010-11-02 2010-10-29 14.576 866,668 -252 0.83% 12,632,144
2010-11-01 2010-10-28 15.132 866,920 -51,869 0.83% 13,117,837
2010-10-29 2010-10-27 15.251 918,789 +156,363 0.88% 14,012,165
2010-10-28 2010-10-26 14.417 762,426 -10,072 0.73% 10,991,642
2010-10-27 2010-10-25 14.337 772,498 -2,517 0.74% 11,075,486
2010-10-22 2010-10-20 14.615 775,015 +11,330 0.74% 11,327,033
2010-10-21 2010-10-19 14.774 763,685 +14,101 0.73% 11,282,762
2010-10-20 2010-10-18 14.298 749,584 -15,108 0.72% 10,717,193
2010-10-19 2010-10-15 13.742 764,692 +10,072 0.73% 10,508,020
2010-10-18 2010-10-14 13.900 754,620 -13,094 0.72% 10,489,495
2010-10-15 2010-10-13 13.821 767,714 +5,036 0.73% 10,610,527
2010-10-14 2010-10-12 13.702 762,678 -50,358 0.73% 10,450,055
2010-10-13 2010-10-11 13.781 813,036 -5,036 0.78% 11,204,629
2010-10-12 2010-10-08 14.020 818,072 +54,387 0.78% 11,468,972
2010-10-08 2010-10-06 13.900 763,685 +2,518 0.73% 10,615,502
2010-10-07 2010-10-05 13.980 761,167 -25,179 0.73% 10,640,961
2010-10-05 2010-09-30 13.940 786,346 -142,514 0.75% 10,961,728
2010-10-04 2010-09-29 14.377 928,860 -252 0.89% 13,354,175
2010-09-29 2010-09-27 14.814 929,112 +33,488 0.89% 13,763,698
2010-09-27 2010-09-22 14.417 895,624 +10,072 0.86% 12,911,913
2010-09-24 2010-09-21 13.861 885,552 +6,546 0.85% 12,274,328
2010-09-15 2010-09-13 13.980 879,006 +12,590 0.84% 12,288,327
2010-09-14 2010-09-10 14.377 866,416 +21,906 0.83% 12,456,421
2010-09-13 2010-09-09 13.662 844,510 +17,122 0.81% 11,537,759
2010-09-10 2010-09-08 13.543 827,388 -10,575 0.79% 11,205,257
2010-09-09 2010-09-07 13.821 837,963 -25,180 0.80% 11,581,434
2010-09-08 2010-09-06 13.742 863,143 -40,035 0.83% 11,860,885
2010-09-06 2010-09-02 13.225 903,178 +10,576 0.86% 11,944,716
2010-09-03 2010-09-01 12.510 892,602 +31,725 0.85% 11,166,746
2010-09-02 2010-08-31 12.391 860,877 -37,517 0.82% 10,667,286
2010-09-01 2010-08-30 12.947 898,394 -20,143 0.86% 11,631,686
2010-08-31 2010-08-27 12.749 918,537 -10,575 0.88% 11,710,082
2010-08-30 2010-08-26 12.431 929,112 -17,122 0.89% 11,549,699
2010-08-26 2010-08-24 13.622 946,234 +3,022 0.91% 12,889,940
2010-08-24 2010-08-20 13.861 943,212 -50,359 0.90% 13,073,534
2010-08-23 2010-08-19 14.139 993,571 -2,518 0.95% 14,047,762
2010-08-19 2010-08-17 14.020 996,089 +25,179 0.95% 13,964,683
2010-08-16 2010-08-12 14.178 970,910 -7,805 0.93% 13,765,926
2010-08-13 2010-08-11 14.456 978,715 -26,690 0.94% 14,148,678
2010-08-11 2010-08-09 15.092 1,005,405 -7,554 0.96% 15,173,399
2010-08-10 2010-08-06 14.774 1,012,959 -503 0.97% 14,965,563
2010-08-09 2010-08-05 14.973 1,013,462 -10,072 0.97% 15,174,244
2010-08-06 2010-08-04 14.854 1,023,534 +2,266 0.98% 15,203,099
2010-08-03 2010-07-30 14.854 1,021,268 +755 0.98% 15,169,441
2010-08-02 2010-07-29 14.893 1,020,513 +156,615 0.98% 15,198,756
2010-07-30 2010-07-28 15.012 863,898 +19,136 0.83% 12,969,180
2010-07-29 2010-07-27 13.781 844,762 +2,266 0.81% 11,641,852
2010-07-27 2010-07-23 14.298 842,496 -30,215 0.81% 12,045,604
2010-07-26 2010-07-22 14.178 872,711 -7,553 0.84% 12,373,624
2010-07-23 2010-07-21 14.298 880,264 -1,511 0.84% 12,585,593
2010-07-22 2010-07-20 13.980 881,775 +30,215 0.84% 12,327,037
2010-07-19 2010-07-15 15.052 851,560 -63,704 0.81% 12,817,777
2010-07-14 2010-07-12 15.370 915,264 +4,784 0.88% 14,067,457
2010-07-07 2010-07-05 15.132 910,480 -13,093 0.87% 13,776,967
2010-07-05 2010-06-30 16.005 923,573 -6,546 0.88% 14,782,045
2010-07-02 2010-06-29 15.608 930,119 +252 0.89% 14,517,416
2010-06-28 2010-06-24 16.323 929,867 +2,517 0.89% 15,178,222
2010-06-25 2010-06-23 16.641 927,350 -9,568 0.89% 15,431,777
2010-06-24 2010-06-22 16.402 936,918 +15,863 0.90% 15,367,735
2010-06-23 2010-06-21 16.482 921,055 -37,769 0.88% 15,180,704
2010-06-22 2010-06-18 16.720 958,824 -52,876 0.92% 16,031,687
2010-06-21 2010-06-17 17.753 1,011,700 +1,511 0.97% 17,960,462
2010-06-18 2010-06-15 17.951 1,010,189 +175,499 0.97% 18,134,238
2010-06-17 2010-06-14 17.276 834,690 -52,876 0.80% 14,420,247
2010-06-10 2010-06-08 17.078 887,566 +7,553 0.85% 15,157,492
2010-06-09 2010-06-07 17.038 880,013 +2,518 0.84% 14,993,555
2010-06-08 2010-06-04 17.236 877,495 +3,022 0.84% 15,124,904
2010-06-07 2010-06-03 17.316 874,473 -37,769 0.84% 15,142,275
2010-06-04 2010-06-02 16.879 912,242 +12,841 0.87% 15,397,749
2010-06-03 2010-06-01 16.720 899,401 +174,996 0.86% 15,038,125
2010-06-02 2010-05-31 16.561 724,405 +55,394 0.69% 11,997,085
2010-06-01 2010-05-28 16.323 669,011 -50,358 0.66% 10,920,269
2010-05-31 2010-05-27 16.482 719,369 -25,180 0.71% 11,856,542
2010-05-28 2010-05-26 16.005 744,549 +22,662 0.74% 11,916,716
2010-05-26 2010-05-24 16.641 721,887 +53,128 0.72% 12,012,724
2010-05-25 2010-05-20 17.276 668,759 -24,928 0.66% 11,553,595
2010-05-24 2010-05-19 18.746 693,687 -24,172 0.69% 13,003,606
2010-05-20 2010-05-18 20.017 717,859 +19,640 0.71% 14,369,046
2010-05-19 2010-05-17 19.699 698,219 -269,417 0.69% 13,754,081
2010-05-18 2010-05-14 19.580 967,636 +147,298 0.96% 18,945,985
2010-05-17 2010-05-13 18.468 820,338 +15,611 0.81% 15,149,700
2010-05-14 2010-05-12 18.666 804,727 -16,618 0.80% 15,021,202
2010-05-13 2010-05-11 19.024 821,345 -79,818 0.82% 15,624,977
2010-05-12 2010-05-10 19.500 901,163 +390,277 0.89% 17,572,886
2010-05-11 2010-05-07 18.110 510,886 0.51% 9,252,244

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top