History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-20 2023-12-18 1.790 0 +0
2023-12-19 2023-12-15 1.790 0 +0
2023-12-18 2023-12-14 1.790 0 +0
2023-12-15 2023-12-13 1.790 0 +0
2023-12-14 2023-12-12 1.790 0 +0
2023-12-13 2023-12-11 1.790 0 +0
2023-12-12 2023-12-08 1.790 0 +0
2023-12-11 2023-12-07 1.790 0 +0
2023-12-08 2023-12-06 1.790 0 +0
2023-12-07 2023-12-05 1.790 0 +0
2023-12-06 2023-12-04 1.790 0 +0
2023-12-05 2023-12-01 1.790 0 +0
2023-12-04 2023-11-30 1.790 0 +0
2023-12-01 2023-11-29 1.790 0 +0
2023-11-30 2023-11-28 1.790 0 +0
2023-11-29 2023-11-27 1.270 0 +0
2023-11-28 2023-11-24 1.750 0 +0
2023-11-27 2023-11-23 1.760 0 +0
2023-11-24 2023-11-22 1.760 0 +0
2023-11-23 2023-11-21 1.740 0 +0
2023-11-22 2023-11-20 1.730 0 +0
2023-11-21 2023-11-17 1.730 0 +0
2023-11-20 2023-11-16 1.720 0 +0
2023-11-17 2023-11-15 1.730 0 +0
2023-11-16 2023-11-14 1.740 0 +0
2023-11-15 2023-11-13 1.740 0 +0
2023-11-14 2023-11-10 1.750 0 +0
2023-11-13 2023-11-09 1.740 0 +0
2023-11-10 2023-11-08 1.740 0 +0
2023-11-09 2023-11-07 1.740 0 +0
2023-11-08 2023-11-06 1.740 0 +0
2023-11-07 2023-11-03 1.720 0 +0
2023-11-06 2023-11-02 1.720 0 +0
2023-11-03 2023-11-01 1.720 0 +0
2023-11-02 2023-10-31 1.710 0 +0
2023-11-01 2023-10-30 1.700 0 +0
2023-10-31 2023-10-27 1.680 0 +0
2023-10-30 2023-10-26 1.680 0 +0
2023-10-27 2023-10-25 1.670 0 +0
2023-10-26 2023-10-24 1.670 0 +0
2023-10-25 2023-10-20 1.670 0 +0
2023-10-24 2023-10-19 1.650 0 +0
2023-10-20 2023-10-18 1.690 0 +0
2023-10-19 2023-10-17 1.670 0 +0
2023-10-18 2023-10-16 1.670 0 +0
2023-10-17 2023-10-13 1.670 0 +0
2023-10-16 2023-10-12 1.670 0 +0
2023-10-13 2023-10-11 1.670 0 +0
2023-10-12 2023-10-10 1.680 0 +0
2023-10-11 2023-10-09 1.680 0 +0
2023-10-10 2023-10-06 1.670 0 +0
2023-10-09 2023-10-05 1.680 0 +0
2023-10-06 2023-10-04 1.680 0 +0
2023-10-05 2023-10-03 1.680 0 +0
2023-10-04 2023-09-29 1.680 0 +0
2023-10-03 2023-09-28 1.690 0 +0
2023-09-29 2023-09-27 1.680 0 +0
2023-09-28 2023-09-26 1.680 0 +0
2023-09-27 2023-09-25 1.700 0 +0
2023-09-26 2023-09-22 1.690 0 +0
2023-09-25 2023-09-21 1.690 0 +0
2023-09-22 2023-09-20 1.700 0 +0
2023-09-21 2023-09-19 1.700 0 +0
2023-09-20 2023-09-18 1.690 0 -6,000
2023-07-27 2023-07-25 1.530 6,000 +6,000 0.00% 9,180
2023-04-11 2023-04-04 1.630 0 -5,595
2023-03-31 2023-03-29 1.716 5,595 +5,595 0.00% 9,600
2022-09-29 2022-09-27 1.394 0 -4,662
2022-09-06 2022-09-02 1.319 4,662 +4,662 0.00% 6,149
2022-06-16 2022-06-14 1.684 0 -1,223,437
2022-06-15 2022-06-13 1.662 1,223,437 -24,245 0.31% 2,033,599
2022-06-06 2022-06-01 1.448 1,247,682 -933 0.31% 1,806,300
2022-06-02 2022-05-31 1.394 1,248,615 -9,325 0.31% 1,740,700
2022-04-25 2022-04-21 1.244 1,257,940 +933 0.32% 1,564,840
2022-04-13 2022-04-11 1.244 1,257,007 +29,840 0.36% 1,563,680
2022-04-12 2022-04-08 1.308 1,227,167 +154,794 0.35% 1,605,520
2022-04-01 2022-03-30 1.029 1,072,373 +49,423 0.30% 1,104,000
2022-03-29 2022-03-25 1.062 1,022,950 +89,520 0.29% 1,086,030
2022-03-25 2022-03-23 1.062 933,430 +73,667 0.27% 990,990
2022-03-22 2022-03-18 1.029 859,763 +19,582 0.24% 885,120
2022-03-21 2022-03-17 1.051 840,181 +9,325 0.24% 882,980
2022-03-18 2022-03-16 0.965 830,856 +60,613 0.24% 801,900
2022-03-09 2022-03-07 1.137 770,243 +18,650 0.22% 875,560
2022-02-18 2022-02-16 1.169 751,593 +18,650 0.21% 878,540
2022-01-27 2022-01-25 1.233 732,943 +2,797 0.21% 903,900
2022-01-26 2022-01-24 1.233 730,146 +6,528 0.21% 900,450
2022-01-24 2022-01-20 1.287 723,618 +11,190 0.21% 931,199
2022-01-10 2022-01-06 1.287 712,428 +5,595 0.20% 916,799
2022-01-03 2021-12-29 1.373 706,833 -933 0.20% 970,239
2021-12-20 2021-12-16 1.362 707,766 -932 0.20% 963,930
2021-12-17 2021-12-15 1.340 708,698 +5,595 0.20% 949,999
2021-12-08 2021-12-06 1.319 703,103 +1,865 0.20% 927,419
2021-11-30 2021-11-26 1.512 701,238 +9,325 0.20% 1,060,319
2021-11-24 2021-11-22 1.609 691,913 +1,865 0.20% 1,112,999
2021-11-04 2021-11-02 1.598 690,048 +23,312 0.19% 1,102,599
2021-11-01 2021-10-28 1.791 666,736 +10,257 0.19% 1,194,050
2021-10-28 2021-10-26 1.855 656,479 +35,435 0.18% 1,217,921
2021-10-27 2021-10-25 1.877 621,044 +10,258 0.17% 1,165,501
2021-10-19 2021-10-15 1.866 610,786 -5,595 0.17% 1,139,700
2021-10-18 2021-10-12 1.920 616,381 +55,950 0.17% 1,183,190
2021-10-15 2021-10-11 2.038 560,431 +5,595 0.16% 1,141,899
2021-10-12 2021-10-08 1.887 554,836 +46,625 0.15% 1,047,199
2021-10-08 2021-10-06 1.802 508,211 +121,224 0.14% 915,599
2021-10-06 2021-10-04 1.705 386,987 +107,238 0.11% 659,851
2021-10-05 2021-09-30 1.694 279,749 +83,924 0.08% 473,999
2021-10-04 2021-09-29 1.630 195,825 +30,773 0.05% 319,201
2021-09-30 2021-09-28 1.609 165,052 +18,650 0.05% 265,500
2021-09-23 2021-09-20 1.448 146,402 +3,730 0.04% 211,950
2021-09-21 2021-09-17 1.448 142,672 +2,797 0.04% 206,550
2021-09-20 2021-09-16 1.480 139,875 +21,448 0.04% 207,000
2021-09-17 2021-09-15 1.437 118,427 +52,220 0.03% 170,180
2021-09-16 2021-09-14 1.137 66,207 +27,975 0.02% 75,260
2021-09-15 2021-09-13 1.212 38,232 +38,232 0.01% 46,329
2021-09-14 2021-09-10 6.658 0 -524,064
2021-09-13 2021-09-09 6.591 524,064 +276,163 0.15% 3,454,115
2021-09-08 2021-09-06 6.858 247,901 -6,736 0.14% 1,700,160
2021-09-07 2021-09-03 6.435 254,637 +4,491 0.15% 1,638,627
2021-09-06 2021-09-02 6.546 250,146 +449 0.14% 1,637,577
2021-09-03 2021-09-01 6.613 249,697 -4,491 0.14% 1,651,317
2021-09-02 2021-08-31 4.966 254,188 +19,311 0.15% 1,262,178
2021-08-31 2021-08-27 4.966 234,877 +8,982 0.14% 1,166,289
2021-08-30 2021-08-26 5.055 225,895 +9,431 0.13% 1,141,809
2021-08-27 2021-08-25 4.810 216,464 +9,431 0.12% 1,041,119
2021-08-26 2021-08-24 5.032 207,033 +17,964 0.12% 1,041,859
2021-08-24 2021-08-20 5.188 189,069 +10,329 0.11% 980,928
2021-08-19 2021-08-17 5.188 178,740 +8,533 0.10% 927,339
2021-08-18 2021-08-16 5.411 170,207 +17,963 0.10% 920,968
2021-08-16 2021-08-12 5.789 152,244 +18,862 0.09% 881,403
2021-08-12 2021-08-10 6.057 133,382 +8,982 0.07% 807,843
2021-08-06 2021-08-04 5.812 124,400 +17,964 0.07% 722,972
2021-08-03 2021-07-30 6.302 106,436 +19,311 0.06% 670,712
2021-08-02 2021-07-29 6.858 87,125 +6,737 0.05% 597,523
2021-07-28 2021-07-26 6.302 80,388 +17,964 0.05% 506,569
2021-07-27 2021-07-23 7.059 62,424 +6,287 0.03% 440,628
2021-07-26 2021-07-22 8.083 56,137 +6,287 0.03% 453,750
2021-07-23 2021-07-21 8.818 49,850 -6,736 0.03% 439,563
2021-07-20 2021-07-16 8.194 56,586 +3,593 0.03% 463,679
2021-07-19 2021-07-15 8.350 52,993 +20,658 0.03% 442,497
2021-07-12 2021-07-08 6.324 32,335 +9,880 0.02% 204,481
2021-07-09 2021-07-07 6.235 22,455 +6,288 0.01% 140,001
2021-06-03 2021-06-01 4.876 16,167 +16,167 0.01% 78,838
2021-05-24 2021-05-20 4.431 0 -63,772
2021-05-12 2021-05-10 4.609 63,772 +449 0.04% 293,942
2021-05-11 2021-05-07 4.654 63,323 +2,246 0.04% 294,692
2021-05-07 2021-05-05 4.453 61,077 +2,695 0.03% 272,000
2021-05-04 2021-04-30 4.899 58,382 -8,982 0.03% 285,998
2021-04-19 2021-04-15 3.986 67,364 -2,695 0.04% 268,498
2021-04-07 2021-03-31 3.674 70,059 +29,640 0.04% 257,400
2021-03-30 2021-03-26 4.186 40,419 -2,694 0.02% 169,202
2021-03-12 2021-03-10 4.030 43,113 -2,695 0.02% 173,759
2021-03-11 2021-03-09 3.830 45,808 +2,695 0.03% 175,441
2021-03-04 2021-03-02 4.097 43,113 +2,245 0.02% 176,639
2021-03-03 2021-03-01 4.298 40,868 +2,246 0.02% 175,631
2021-03-02 2021-02-26 4.542 38,622 -3,593 0.02% 175,439
2021-03-01 2021-02-25 4.342 42,215 +35,928 0.02% 183,300
2021-02-25 2021-02-23 3.785 6,287 +2,694 0.00% 23,799
2021-02-02 2021-01-29 3.941 3,593 +3,593 0.00% 14,161
2021-01-08 2021-01-06 4.453 0 -29,191
2021-01-05 2020-12-31 4.520 29,191 -11,677 0.02% 131,949
2020-12-29 2020-12-24 4.053 40,868 +40,868 0.02% 165,621
2020-12-16 2020-12-14 2.338 0 -6,736
2020-12-10 2020-12-08 2.204 6,736 +6,736 0.00% 14,849
2020-09-10 2020-09-08 1.804 0 -4,491
2020-09-04 2020-09-02 1.759 4,491 -4,491 0.00% 7,900
2020-09-01 2020-08-28 1.781 8,982 +8,982 0.01% 16,000
2020-06-15 2020-06-11 1.447 0 -41,766
2020-04-09 2020-04-07 1.202 41,766 -4,042 0.02% 50,220
2020-03-06 2020-03-04 1.492 45,808 +21,557 0.03% 68,340
2020-02-06 2020-02-04 1.625 24,251 +8,982 0.01% 39,420
2020-02-05 2020-02-03 1.603 15,269 -4,491 0.01% 24,480
2020-01-17 2020-01-15 1.625 19,760 +4,491 0.01% 32,120
2020-01-16 2020-01-14 1.625 15,269 +6,287 0.01% 24,820
2020-01-15 2020-01-13 1.625 8,982 +4,491 0.01% 14,600
2020-01-14 2020-01-10 1.670 4,491 +4,491 0.00% 7,500
2019-03-21 2019-03-19 2.398 0 -23,424
2019-03-20 2019-03-18 2.467 23,424 -434 0.01% 57,779
2019-03-01 2019-02-27 2.490 23,858 -19,520 0.01% 59,400
2019-02-28 2019-02-26 2.513 43,378 +21,689 0.02% 108,999
2019-02-27 2019-02-25 2.421 21,689 +21,689 0.01% 52,500
2019-02-25 2019-02-21 2.398 0 -34,269
2019-01-23 2019-01-21 2.167 34,269 +21,689 0.02% 74,260
2018-12-18 2018-12-14 2.144 12,580 +1,735 0.01% 26,971
2018-10-18 2018-10-15 2.144 10,845 +9,977 0.01% 23,251
2018-10-16 2018-10-12 2.236 868 -6,506 0.00% 1,941
2018-10-10 2018-10-08 2.305 7,374 +7,374 0.00% 16,999
2018-09-27 2018-09-24 2.511 0 -16,885
2018-09-17 2018-09-13 2.535 16,885 +14,774 0.01% 42,799
2018-09-11 2018-09-07 2.724 2,111 -2,110 0.00% 5,751
2018-09-04 2018-08-31 2.748 4,221 -4,222 0.00% 11,599
2018-07-04 2018-06-29 2.914 8,443 -25,328 0.00% 24,601
2018-07-03 2018-06-28 2.843 33,771 +25,328 0.02% 96,000
2018-06-29 2018-06-27 2.890 8,443 +8,443 0.00% 24,401
2018-06-12 2018-06-08 3.332 0 -148,849
2018-06-11 2018-06-07 3.405 148,849 +16,447 0.09% 506,800
2018-05-29 2018-05-25 3.332 132,402 +11,514 0.08% 441,141
2018-05-28 2018-05-24 3.380 120,888 +14,391 0.07% 408,659
2018-05-25 2018-05-23 3.405 106,497 +5,757 0.06% 362,600
2018-05-23 2018-05-18 3.453 100,740 -4,112 0.06% 347,899
2018-05-21 2018-05-17 3.478 104,852 -9,046 0.06% 364,649
2018-05-18 2018-05-16 3.332 113,898 +23,437 0.07% 379,489
2018-05-17 2018-05-15 3.186 90,461 +13,569 0.05% 288,201
2018-04-19 2018-04-17 3.137 76,892 +8,224 0.05% 241,231
2018-04-18 2018-04-16 3.137 68,668 +7,813 0.04% 215,430
2018-04-17 2018-04-13 3.137 60,855 -412 0.04% 190,919
2018-04-12 2018-04-10 3.186 61,267 -15,625 0.04% 195,191
2018-04-11 2018-04-09 3.162 76,892 -8,223 0.05% 243,101
2018-04-10 2018-04-06 3.162 85,115 -11,925 0.05% 269,099
2018-04-09 2018-04-04 3.259 97,040 +64,968 0.06% 316,241
2018-03-27 2018-03-23 3.478 32,072 +32,072 0.02% 111,539
2018-03-22 2018-03-20 3.770 0 -5,757
2018-03-16 2018-03-14 3.624 5,757 -25,493 0.00% 20,861
2018-03-15 2018-03-13 3.575 31,250 -41,119 0.02% 111,720
2018-02-14 2018-02-12 3.186 72,369 -2,467 0.04% 230,561
2018-02-12 2018-02-08 3.235 74,836 -8,223 0.04% 242,061
2018-02-01 2018-01-30 3.453 83,059 +33,717 0.05% 286,839
2018-01-31 2018-01-29 3.502 49,342 +41,118 0.03% 172,799
2018-01-09 2018-01-05 3.575 8,224 -1,644 0.00% 29,401
2018-01-08 2018-01-04 3.526 9,868 -412 0.01% 34,798
2017-12-27 2017-12-21 3.453 10,280 -6,167 0.01% 35,501
2017-12-04 2017-11-30 3.429 16,447 -4,112 0.01% 56,399
2017-11-27 2017-11-23 3.380 20,559 -7,813 0.01% 69,499
2017-11-24 2017-11-22 3.356 28,372 +7,813 0.02% 95,221
2017-11-21 2017-11-17 3.380 20,559 -8,224 0.01% 69,499
2017-11-17 2017-11-15 3.453 28,783 +8,224 0.02% 99,400
2017-11-14 2017-11-10 3.526 20,559 +8,223 0.01% 72,499
2017-11-13 2017-11-09 3.478 12,336 +412 0.01% 42,902
2017-11-10 2017-11-08 3.526 11,924 -4,112 0.01% 42,049
2017-11-08 2017-11-06 3.575 16,036 +8,223 0.01% 57,329
2017-10-31 2017-10-27 3.551 7,813 -411 0.00% 27,742
2017-10-30 2017-10-26 3.599 8,224 -8,223 0.00% 29,601
2017-10-27 2017-10-25 3.551 16,447 +8,223 0.01% 58,399
2017-10-23 2017-10-19 3.526 8,224 +8,224 0.00% 29,001
2017-10-13 2017-10-11 3.648 0 -8,224
2017-09-29 2017-09-27 3.478 8,224 +8,224 0.00% 28,601
2017-09-26 2017-09-22 3.850 0 -172,698
2017-09-25 2017-09-21 3.850 172,698 -7,325 0.10% 664,803
2017-09-22 2017-09-20 3.875 180,023 -10,801 0.11% 697,500
2017-09-14 2017-09-12 3.675 190,824 +8,001 0.11% 701,189
2017-09-13 2017-09-11 3.750 182,823 +2,800 0.11% 685,499
2017-09-07 2017-09-05 3.825 180,023 +116,015 0.11% 688,500
2017-09-06 2017-09-04 3.900 64,008 +18,402 0.04% 249,599
2017-09-05 2017-09-01 3.999 45,606 +8,001 0.03% 182,401
2017-09-04 2017-08-31 4.124 37,605 +2,401 0.02% 155,101
2017-08-29 2017-08-25 3.450 35,204 +4,000 0.02% 121,438
2017-08-24 2017-08-21 3.450 31,204 +27,203 0.02% 107,640
2017-07-28 2017-07-26 3.924 4,001 +4,001 0.00% 15,702
2017-07-07 2017-07-05 4.931 0 -28,404
2017-07-06 2017-07-04 4.931 28,404 +2,345 0.02% 140,074
2017-07-04 2017-06-30 4.904 26,059 +3,670 0.02% 127,799
2017-07-03 2017-06-29 4.959 22,389 +2,569 0.01% 111,021
2017-06-29 2017-06-27 4.904 19,820 +1,101 0.01% 97,202
2017-06-28 2017-06-26 5.013 18,719 +12,847 0.01% 93,842
2017-06-26 2017-06-22 4.931 5,872 +3,670 0.00% 28,958
2017-06-23 2017-06-21 5.013 2,202 +2,202 0.00% 11,039
2017-06-13 2017-06-09 4.918 0 -10,077
2017-06-09 2017-06-07 4.613 10,077 +3,599 0.01% 46,481
2017-05-24 2017-05-22 4.890 6,478 +3,599 0.00% 31,680
2017-05-12 2017-05-10 5.029 2,879 -2,519 0.00% 14,480
2017-04-25 2017-04-21 5.141 5,398 +1,799 0.00% 27,749
2017-04-12 2017-04-10 5.168 3,599 -2,159 0.00% 18,601
2017-04-06 2017-04-03 5.279 5,758 +2,159 0.00% 30,399
2017-03-30 2017-03-28 5.641 3,599 +3,599 0.00% 20,301
2017-03-28 2017-03-24 6.057 0 -10,077
2017-03-24 2017-03-22 5.113 10,077 +10,077 0.01% 51,521
2017-03-15 2017-03-13 5.279 0 -1,799
2017-03-14 2017-03-10 5.307 1,799 +1,799 0.00% 9,548
2017-02-27 2017-02-23 4.724 0 -7,198
2017-02-17 2017-02-15 4.835 7,198 +7,198 0.00% 34,801
2016-12-16 2016-12-14 4.863 0 -5,038
2016-11-24 2016-11-22 4.946 5,038 +5,038 0.00% 24,918
2016-11-16 2016-11-14 5.002 0 -1,440
2016-11-10 2016-11-08 5.113 1,440 -7,197 0.00% 7,362
2016-11-04 2016-11-02 5.002 8,637 -2,160 0.01% 43,199
2016-10-27 2016-10-25 4.974 10,797 -3,598 0.01% 53,702
2016-10-25 2016-10-20 5.002 14,395 +14,395 0.01% 71,998
2016-09-27 2016-09-23 5.560 0 -37,788
2016-09-26 2016-09-22 5.560 37,788 +775 0.03% 210,110
2016-09-22 2016-09-20 5.447 37,013 +7,050 0.03% 201,601
2016-09-13 2016-09-09 5.589 29,963 +2,115 0.02% 167,451
2016-09-12 2016-09-08 5.617 27,848 +14,100 0.02% 156,421
2016-09-09 2016-09-07 5.730 13,748 +7,050 0.01% 78,782
2016-09-06 2016-09-02 5.333 6,698 +2,115 0.00% 35,722
2016-08-24 2016-08-22 4.936 4,583 +2,820 0.00% 22,622
2016-08-19 2016-08-17 5.050 1,763 +705 0.00% 8,902
2016-07-22 2016-07-20 5.050 1,058 +1,058 0.00% 5,342
2016-06-23 2016-06-21 5.509 0 -10,238
2016-06-17 2016-06-15 5.421 10,238 +10,238 0.01% 55,499
2016-06-15 2016-06-13 5.538 0 -2,048
2016-06-07 2016-06-03 5.567 2,048 -1,365 0.00% 11,402
2016-05-30 2016-05-26 5.245 3,413 -30,714 0.00% 17,901
2016-04-12 2016-04-08 5.421 34,127 +3,413 0.02% 184,999
2016-04-05 2016-03-31 5.626 30,714 -6,826 0.02% 172,797
2016-03-23 2016-03-21 5.802 37,540 +6,826 0.03% 217,800
2016-03-22 2016-03-18 5.626 30,714 +6,825 0.02% 172,797
2016-03-17 2016-03-15 5.919 23,889 -6,825 0.02% 141,400
2016-03-10 2016-03-08 5.948 30,714 +13,309 0.02% 182,697
2016-03-09 2016-03-07 6.036 17,405 +8,873 0.01% 105,061
2016-02-22 2016-02-18 6.183 8,532 -18,087 0.01% 52,751
2016-02-19 2016-02-17 6.036 26,619 -2,389 0.02% 160,679
2016-02-18 2016-02-16 5.274 29,008 +2,048 0.02% 152,999
2016-02-12 2016-02-05 5.304 26,960 +18,087 0.02% 142,987
2015-12-23 2015-12-21 6.183 8,873 -3,413 0.01% 54,860
2015-12-16 2015-12-14 6.329 12,286 +3,413 0.01% 77,761
2015-12-14 2015-12-10 6.505 8,873 -1,365 0.01% 57,720
2015-12-10 2015-12-08 6.652 10,238 +3,413 0.01% 68,099
2015-11-18 2015-11-16 6.827 6,825 -1,366 0.00% 46,597
2015-11-12 2015-11-10 6.945 8,191 +1,366 0.01% 56,883
2015-11-11 2015-11-09 7.033 6,825 +6,825 0.00% 47,997
2015-10-27 2015-10-23 5.890 0 -2,389
2015-10-16 2015-10-14 5.597 2,389 -6,825 0.00% 13,371
2015-10-15 2015-10-13 5.626 9,214 +2,047 0.01% 51,838
2015-10-14 2015-10-12 5.685 7,167 +342 0.01% 40,742
2015-10-13 2015-10-09 5.626 6,825 +1,706 0.00% 38,398
2015-10-08 2015-10-06 5.392 5,119 -1,365 0.00% 27,600
2015-10-05 2015-09-30 5.216 6,484 +1,365 0.00% 33,819
2015-10-02 2015-09-29 5.128 5,119 +5,119 0.00% 26,250
2015-09-16 2015-09-14 5.494 0 -66,207
2015-09-15 2015-09-11 5.494 66,207 +6,596 0.05% 363,762
2015-09-11 2015-09-09 5.375 59,611 +4,689 0.04% 320,401
2015-09-10 2015-09-08 5.345 54,922 -16,410 0.04% 293,559
2015-09-09 2015-09-07 5.106 71,332 -63,629 0.05% 364,230
2015-09-07 2015-09-02 6.032 134,961 -3,349 0.10% 814,058
2015-09-04 2015-09-01 6.032 138,310 -1,005 0.10% 834,258
2015-09-02 2015-08-31 6.301 139,315 +3,349 0.10% 877,760
2015-08-31 2015-08-27 7.286 135,966 +2,679 0.10% 990,639
2015-08-28 2015-08-26 6.629 133,287 +4,354 0.10% 883,560
2015-08-27 2015-08-25 6.420 128,933 +4,018 0.09% 827,748
2015-08-25 2015-08-21 7.017 124,915 +1,340 0.09% 876,552
2015-08-21 2015-08-19 7.555 123,575 +3,014 0.09% 933,569
2015-08-04 2015-07-31 8.301 120,561 +1,340 0.09% 1,000,799
2015-07-22 2015-07-20 8.869 119,221 -3,349 0.09% 1,057,316
2015-07-21 2015-07-17 8.689 122,570 +2,679 0.09% 1,065,056
2015-07-20 2015-07-16 8.421 119,891 +3,349 0.09% 1,009,558
2015-07-16 2015-07-14 8.779 116,542 +10,046 0.08% 1,023,117
2015-07-15 2015-07-13 8.869 106,496 +2,345 0.08% 944,464
2015-07-14 2015-07-10 8.361 104,151 +2,344 0.07% 870,797
2015-07-13 2015-07-09 7.764 101,807 -4,354 0.07% 790,399
2015-07-10 2015-07-08 6.062 106,161 +81,044 0.08% 643,512
2015-07-09 2015-07-07 8.003 25,117 +2,009 0.02% 201,001
2015-07-08 2015-07-06 9.167 23,108 +5,694 0.02% 211,834
2015-07-07 2015-07-03 10.153 17,414 +335 0.01% 176,796
2015-07-06 2015-07-02 10.989 17,079 +4,353 0.01% 187,675
2015-07-03 2015-06-30 11.884 12,726 -15,740 0.01% 151,241
2015-07-02 2015-06-29 11.884 28,466 -9,712 0.02% 338,302
2015-06-30 2015-06-26 12.750 38,178 -1,674 0.03% 486,784
2015-06-29 2015-06-25 13.318 39,852 +31,480 0.03% 530,738
2015-06-25 2015-06-23 12.750 8,372 +5,023 0.01% 106,746
2015-06-24 2015-06-22 12.900 3,349 +3,349 0.00% 43,201
2015-06-15 2015-06-11 11.913 0 -9,042
2015-06-12 2015-06-10 12.035 9,042 +203 0.01% 108,818
2015-06-11 2015-06-09 12.585 8,839 -5,893 0.01% 111,234
2015-06-10 2015-06-08 11.699 14,732 +11,458 0.01% 172,345
2015-06-09 2015-06-05 12.157 3,274 -1,309 0.00% 39,802
2015-06-08 2015-06-04 13.165 4,583 -7,530 0.00% 60,335
2015-06-05 2015-06-03 12.798 12,113 +12,113 0.01% 155,026
2015-05-29 2015-05-27 11.546 0 -110,329
2015-05-28 2015-05-26 11.638 110,329 -15,060 0.08% 1,283,966
2015-05-27 2015-05-22 10.874 125,389 -1,637 0.09% 1,363,478
2015-05-26 2015-05-21 10.966 127,026 +3,274 0.09% 1,392,919
2015-05-22 2015-05-20 10.935 123,752 -5,566 0.09% 1,353,238
2015-05-20 2015-05-18 10.721 129,318 -9,821 0.10% 1,386,452
2015-05-19 2015-05-15 10.599 139,139 -13,423 0.10% 1,474,746
2015-05-18 2015-05-14 10.294 152,562 -9,822 0.11% 1,570,417
2015-05-15 2015-05-13 10.080 162,384 +9,822 0.12% 1,636,801
2015-05-14 2015-05-12 10.110 152,562 +1,637 0.11% 1,542,457
2015-05-13 2015-05-11 10.141 150,925 -1,965 0.11% 1,530,517
2015-05-12 2015-05-08 9.652 152,890 +1,965 0.11% 1,475,723
2015-05-11 2015-05-07 9.408 150,925 +16,369 0.11% 1,419,877
2015-05-08 2015-05-06 9.774 134,556 +3,274 0.10% 1,315,200
2015-05-07 2015-05-05 10.080 131,282 -1,310 0.10% 1,323,299
2015-05-06 2015-05-04 10.385 132,592 -8,512 0.10% 1,377,003
2015-05-05 2015-04-30 10.110 141,104 +3,274 0.10% 1,426,613
2015-05-04 2015-04-29 10.171 137,830 -1,309 0.10% 1,401,932
2015-04-30 2015-04-28 10.171 139,139 +1,309 0.10% 1,415,246
2015-04-28 2015-04-24 10.110 137,830 +3,274 0.10% 1,393,511
2015-04-27 2015-04-23 9.988 134,556 -3,274 0.10% 1,343,970
2015-04-24 2015-04-22 10.080 137,830 +3,274 0.10% 1,389,301
2015-04-23 2015-04-21 9.683 134,556 -2,946 0.10% 1,302,870
2015-04-22 2015-04-20 9.316 137,502 +1,309 0.10% 1,280,996
2015-04-21 2015-04-17 9.958 136,193 +13,096 0.10% 1,356,161
2015-04-20 2015-04-16 10.477 123,097 +66,786 0.09% 1,289,675
2015-04-17 2015-04-15 10.416 56,311 +1,965 0.04% 586,525
2015-04-16 2015-04-14 10.782 54,346 +6,548 0.04% 585,978
2015-04-15 2015-04-13 11.149 47,798 -3,602 0.04% 532,895
2015-04-14 2015-04-10 10.507 51,400 -19,970 0.04% 540,083
2015-04-13 2015-04-09 9.774 71,370 -3,602 0.05% 697,597
2015-04-10 2015-04-08 9.927 74,972 -9,494 0.06% 744,254
2015-04-09 2015-04-02 9.347 84,466 -12,113 0.06% 789,482
2015-04-08 2015-04-01 8.858 96,579 -1,964 0.07% 855,499
2015-04-02 2015-03-31 8.400 98,543 +17,678 0.07% 827,746
2015-04-01 2015-03-30 8.522 80,865 +10,477 0.06% 689,134
2015-03-27 2015-03-25 8.553 70,388 -5,238 0.05% 601,999
2015-03-25 2015-03-23 8.033 75,626 +5,893 0.06% 607,527
2015-03-24 2015-03-20 7.942 69,733 +1,309 0.05% 553,797
2015-02-23 2015-02-16 7.728 68,424 +1,964 0.05% 528,771
2015-02-16 2015-02-12 7.453 66,460 -1,309 0.05% 495,324
2015-01-22 2015-01-20 8.247 67,769 +32,739 0.05% 558,899
2015-01-19 2015-01-15 8.491 35,030 +3,273 0.03% 297,457
2015-01-16 2015-01-14 8.644 31,757 -3,273 0.02% 274,514
2015-01-15 2015-01-13 8.644 35,030 +3,928 0.03% 302,807
2015-01-14 2015-01-12 8.705 31,102 +4,256 0.02% 270,752
2015-01-13 2015-01-09 8.858 26,846 +6,548 0.02% 237,802
2015-01-08 2015-01-06 8.308 20,298 -5,566 0.01% 168,640
2015-01-07 2015-01-05 8.247 25,864 +8,840 0.02% 213,304
2015-01-02 2014-12-29 8.369 17,024 +3,274 0.01% 142,479
2014-12-30 2014-12-24 8.522 13,750 -4,911 0.01% 117,178
2014-12-29 2014-12-22 8.461 18,661 +4,911 0.01% 157,890
2014-12-23 2014-12-19 8.522 13,750 +6,875 0.01% 117,178
2014-12-19 2014-12-17 8.705 6,875 +2,946 0.01% 59,849
2014-12-15 2014-12-11 9.041 3,929 +1,310 0.00% 35,523
2014-12-12 2014-12-10 9.163 2,619 -1,637 0.00% 23,999
2014-12-11 2014-12-09 8.797 4,256 +1,637 0.00% 37,440
2014-11-17 2014-11-13 10.996 2,619 -1,637 0.00% 28,799
2014-11-14 2014-11-12 10.538 4,256 +1,637 0.00% 44,850
2014-11-12 2014-11-10 10.905 2,619 -14,733 0.00% 28,559
2014-11-11 2014-11-07 10.813 17,352 -2,291 0.01% 187,625
2014-11-05 2014-11-03 10.691 19,643 -7,203 0.01% 209,998
2014-11-03 2014-10-30 11.118 26,846 +10,149 0.02% 298,483
2014-10-31 2014-10-29 11.454 16,697 -16,696 0.01% 191,253
2014-10-30 2014-10-28 11.149 33,393 +1,309 0.02% 372,295
2014-10-23 2014-10-21 11.515 32,084 +5,238 0.02% 369,461
2014-10-21 2014-10-17 11.332 26,846 +18,661 0.02% 304,223
2014-10-17 2014-10-15 11.210 8,185 +2,619 0.01% 91,754
2014-10-15 2014-10-13 11.332 5,566 -327 0.00% 63,075
2014-10-10 2014-10-08 11.699 5,893 +3,274 0.00% 68,940
2014-10-07 2014-10-03 11.515 2,619 +2,619 0.00% 30,159
2014-10-03 2014-09-29 12.059 0 -28,483
2014-09-30 2014-09-26 12.121 28,483 +706 0.02% 345,249
2014-09-29 2014-09-25 12.184 27,777 +8,621 0.02% 338,432
2014-09-24 2014-09-22 12.372 19,156 +2,554 0.01% 236,994
2014-09-23 2014-09-19 12.591 16,602 -13,729 0.01% 209,037
2014-09-22 2014-09-18 12.340 30,331 +1,596 0.02% 374,299
2014-09-19 2014-09-17 11.589 28,735 +1,277 0.02% 333,003
2014-09-18 2014-09-16 11.432 27,458 +1,597 0.02% 313,905
2014-09-17 2014-09-15 11.714 25,861 +17,560 0.02% 302,937
2014-09-10 2014-09-05 12.153 8,301 +1,916 0.01% 100,878
2014-09-04 2014-09-02 11.902 6,385 +1,915 0.00% 75,994
2014-09-03 2014-09-01 11.996 4,470 +1,277 0.00% 53,622
2014-07-31 2014-07-29 10.743 3,193 +1,277 0.00% 34,303
2014-07-15 2014-07-11 10.962 1,916 +1,916 0.00% 21,004
2014-05-22 2014-05-20 10.227 0 -6,258
2014-05-21 2014-05-19 10.067 6,258 -1,564 0.00% 63,000
2014-05-15 2014-05-13 9.652 7,822 +1,564 0.01% 75,496
2014-04-15 2014-04-11 10.387 6,258 -3,129 0.00% 65,000
2014-04-10 2014-04-08 10.131 9,387 -939 0.01% 95,101
2014-04-09 2014-04-07 9.812 10,326 +6,258 0.01% 101,314
2014-04-07 2014-04-03 9.875 4,068 +4,068 0.00% 40,173
2014-04-03 2014-04-01 9.588 0 -40,364
2014-04-02 2014-03-31 9.076 40,364 +3,129 0.03% 366,361
2014-03-26 2014-03-24 11.793 37,235 +5,006 0.03% 439,111
2014-03-17 2014-03-13 12.272 32,229 -312 0.02% 395,526
2014-03-12 2014-03-10 11.985 32,541 -3,129 0.03% 389,995
2014-03-11 2014-03-07 12.400 35,670 -6,258 0.03% 442,315
2014-03-06 2014-03-04 12.784 41,928 -939 0.03% 535,996
2014-03-05 2014-03-03 12.145 42,867 +1,252 0.03% 520,599
2014-03-04 2014-02-28 11.441 41,615 -3,129 0.03% 476,135
2014-03-03 2014-02-27 11.026 44,744 +3,129 0.03% 493,345
2014-02-28 2014-02-26 11.122 41,615 -626 0.03% 462,835
2014-02-24 2014-02-20 10.706 42,241 +3,129 0.03% 452,247
2014-02-19 2014-02-17 11.026 39,112 +3,129 0.03% 431,247
2014-02-17 2014-02-13 10.579 35,983 -6,258 0.03% 380,647
2014-02-14 2014-02-12 10.259 42,241 -3,129 0.03% 433,347
2014-02-06 2014-02-04 9.236 45,370 +6,258 0.03% 419,048
2014-02-04 2014-01-28 9.204 39,112 +1,251 0.03% 359,998
2013-12-12 2013-12-10 9.428 37,861 +1,878 0.03% 356,953
2013-11-28 2013-11-26 9.971 35,983 -3,129 0.03% 358,797
2013-11-22 2013-11-20 9.939 39,112 -1,878 0.03% 388,747
2013-11-21 2013-11-19 9.748 40,990 -6,258 0.03% 399,553
2013-11-20 2013-11-18 9.875 47,248 -313 0.04% 466,594
2013-11-15 2013-11-13 8.821 47,561 -5,632 0.04% 419,524
2013-11-14 2013-11-12 9.076 53,193 +6,258 0.04% 482,803
2013-11-13 2013-11-11 9.140 46,935 +6,258 0.04% 429,003
2013-11-12 2013-11-08 8.949 40,677 -938 0.03% 364,002
2013-10-31 2013-10-29 8.597 41,615 +31,289 0.03% 357,766
2013-10-10 2013-10-08 8.597 10,326 +939 0.01% 88,773
2013-10-04 2013-10-02 8.150 9,387 +9,387 0.01% 76,500
2013-09-23 2013-09-18 9.223 0 -12,516
2013-09-19 2013-09-17 9.355 12,516 +373 0.01% 117,088
2013-09-12 2013-09-10 8.762 12,143 -13,965 0.01% 106,399
2013-09-11 2013-09-09 8.828 26,108 +13,965 0.02% 230,482
2013-09-03 2013-08-30 8.400 12,143 +12,143 0.01% 101,999
2013-07-09 2013-07-05 7.774 0 -2,429
2013-07-08 2013-07-04 7.807 2,429 -607 0.00% 18,963
2013-06-27 2013-06-25 7.181 3,036 +3,036 0.00% 21,802
2013-05-31 2013-05-29 9.638 0 -64,055
2013-05-30 2013-05-28 9.433 64,055 +38,892 0.05% 604,215
2013-05-27 2013-05-23 8.886 25,163 +2,340 0.02% 223,596
2013-05-22 2013-05-20 9.330 22,823 -5,266 0.02% 212,944
2013-05-21 2013-05-16 9.330 28,089 +5,852 0.02% 262,076
2013-05-15 2013-05-13 8.988 22,237 +2,340 0.02% 199,876
2013-05-14 2013-05-10 8.920 19,897 -5,852 0.02% 177,483
2013-05-13 2013-05-09 8.954 25,749 +5,852 0.02% 230,564
2013-05-10 2013-05-08 9.057 19,897 +19,897 0.02% 180,203
2013-05-09 2013-05-07 8.613 0 -94,509
2013-05-08 2013-05-06 8.373 94,509 +58,812 0.08% 791,349
2013-05-06 2013-05-02 8.510 35,697 -2,926 0.03% 303,781
2013-04-30 2013-04-26 8.271 38,623 +3,511 0.03% 319,441
2013-04-26 2013-04-24 8.647 35,112 +1,756 0.03% 303,602
2013-04-24 2013-04-22 8.578 33,356 +1,463 0.03% 286,139
2013-04-23 2013-04-19 8.749 31,893 -27,504 0.03% 279,039
2013-04-12 2013-04-10 9.501 59,397 -293 0.05% 564,337
2013-04-11 2013-04-09 9.399 59,690 +26,041 0.05% 561,001
2013-04-10 2013-04-08 8.818 33,649 -3,511 0.03% 296,702
2013-04-09 2013-04-05 8.578 37,160 +1,463 0.03% 318,771
2013-04-08 2013-04-03 8.818 35,697 +3,511 0.03% 314,761
2013-04-03 2013-03-28 8.476 32,186 -4,974 0.03% 272,802
2013-03-25 2013-03-21 7.382 37,160 +2,926 0.03% 274,321
2013-03-13 2013-03-11 7.416 34,234 +5,852 0.03% 253,890
2013-03-11 2013-03-07 7.553 28,382 +14,630 0.02% 214,370
2013-03-07 2013-03-05 7.519 13,752 +2,048 0.01% 103,399
2013-02-27 2013-02-25 7.519 11,704 +2,926 0.01% 88,001
2013-02-26 2013-02-22 7.416 8,778 +8,778 0.01% 65,101
2012-11-29 2012-11-27 7.348 0 -2,341
2012-11-28 2012-11-26 7.348 2,341 -2,926 0.00% 17,202
2012-11-06 2012-11-02 7.519 5,267 -2,926 0.00% 39,602
2012-10-26 2012-10-24 7.109 8,193 -1,170 0.01% 58,242
2012-10-10 2012-10-08 6.528 9,363 +6,437 0.01% 61,119
2012-09-14 2012-09-12 6.767 2,926 +2,926 0.00% 19,800
2012-09-11 2012-09-07 7.258 0 -7,308
2012-09-06 2012-09-04 7.293 7,308 -2,530 0.01% 53,300
2012-08-27 2012-08-23 7.222 9,838 +1,687 0.01% 71,052
2012-08-22 2012-08-20 6.938 8,151 -1,406 0.01% 56,548
2012-08-21 2012-08-17 6.938 9,557 +7,308 0.01% 66,302
2012-08-13 2012-08-09 6.938 2,249 +2,249 0.00% 15,603
2012-05-08 2012-05-04 7.981 0 -2,424
2012-04-30 2012-04-26 8.018 2,424 +2,424 0.00% 19,436
2012-03-30 2012-03-28 7.870 0 -2,963
2012-01-20 2012-01-18 7.981 2,963 -808 0.00% 23,648
2011-12-14 2011-12-12 7.461 3,771 -3,233 0.00% 28,137
2011-10-26 2011-10-24 6.793 7,004 +2,694 0.01% 47,580
2011-10-14 2011-10-12 6.162 4,310 +4,310 0.00% 26,559
2011-09-12 2011-09-08 9.700 0 -5,388
2011-09-09 2011-09-07 9.585 5,388 +172 0.00% 51,646
2011-08-11 2011-08-09 9.931 5,216 +5,216 0.00% 51,798
2011-08-10 2011-08-08 9.317 0 -2,086
2011-08-09 2011-08-05 10.352 2,086 -261 0.00% 21,595
2011-07-06 2011-07-04 10.276 2,347 -5,217 0.00% 24,117
2011-06-30 2011-06-28 8.857 7,564 +783 0.01% 66,994
2011-06-24 2011-06-22 8.704 6,781 +5,216 0.01% 59,019
2011-06-20 2011-06-16 8.972 1,565 -3,130 0.00% 14,041
2011-06-17 2011-06-15 9.279 4,695 -5,216 0.00% 43,564
2011-06-13 2011-06-09 9.585 9,911 -521 0.01% 95,001
2011-06-10 2011-06-08 9.892 10,432 +4,433 0.01% 103,195
2011-05-30 2011-05-26 9.931 5,999 -2,608 0.01% 59,573
2011-05-24 2011-05-20 10.467 8,607 -3,912 0.01% 90,092
2011-05-19 2011-05-17 10.697 12,519 -261 0.01% 133,920
2011-05-12 2011-05-09 11.157 12,780 +1,304 0.01% 142,592
2011-05-11 2011-05-06 11.004 11,476 +3,652 0.01% 126,283
2011-05-06 2011-05-04 10.659 7,824 +3,651 0.01% 83,396
2011-04-27 2011-04-21 11.503 4,173 +4,173 0.00% 48,000
2011-04-21 2011-04-19 12.629 0 -148,924
2011-04-20 2011-04-18 12.669 148,924 +115 0.14% 1,886,747
2011-04-18 2011-04-14 12.510 148,809 -2,518 0.14% 1,861,650
2011-04-14 2011-04-12 12.272 151,327 -7,554 0.14% 1,857,091
2011-04-12 2011-04-08 12.510 158,881 +11,835 0.15% 1,987,654
2011-04-11 2011-04-07 12.590 147,046 -6,799 0.14% 1,851,274
2011-04-07 2011-04-04 12.193 153,845 -2,518 0.15% 1,875,772
2011-04-04 2011-03-31 11.438 156,363 -1,259 0.15% 1,788,483
2011-03-31 2011-03-29 11.359 157,622 +4,533 0.15% 1,790,363
2011-03-30 2011-03-28 11.239 153,089 -3,022 0.15% 1,720,635
2011-03-29 2011-03-25 11.279 156,111 +1,007 0.15% 1,760,800
2011-03-28 2011-03-24 11.359 155,104 +2,518 0.15% 1,761,762
2011-03-25 2011-03-23 11.359 152,586 +2,518 0.15% 1,733,161
2011-03-24 2011-03-22 11.359 150,068 +2,518 0.14% 1,704,560
2011-03-23 2011-03-21 11.438 147,550 +7,554 0.14% 1,687,679
2011-03-22 2011-03-18 11.359 139,996 -16,619 0.13% 1,590,157
2011-03-21 2011-03-17 11.319 156,615 -16,618 0.15% 1,772,705
2011-03-11 2011-03-09 11.160 173,233 +2,518 0.17% 1,933,282
2011-03-09 2011-03-07 11.676 170,715 -755 0.16% 1,993,321
2011-02-25 2011-02-23 11.795 171,470 -7,554 0.16% 2,022,567
2011-02-21 2011-02-17 12.629 179,024 +2,014 0.17% 2,260,979
2011-02-15 2011-02-11 12.629 177,010 -251 0.17% 2,235,544
2011-02-01 2011-01-28 12.907 177,261 -1,259 0.17% 2,287,994
2011-01-31 2011-01-27 12.868 178,520 -2,015 0.17% 2,297,154
2011-01-26 2011-01-24 13.027 180,535 +12,590 0.17% 2,351,763
2011-01-19 2011-01-17 13.305 167,945 +2,518 0.16% 2,234,447
2011-01-12 2011-01-10 13.583 165,427 +10,071 0.16% 2,246,936
2011-01-11 2011-01-07 14.020 155,356 -2,518 0.15% 2,178,016
2011-01-10 2011-01-06 14.298 157,874 +5,036 0.15% 2,257,207
2011-01-07 2011-01-05 14.337 152,838 +1,007 0.15% 2,191,275
2011-01-06 2011-01-04 13.742 151,831 +2,518 0.15% 2,086,387
2011-01-04 2010-12-31 13.344 149,313 +1,511 0.14% 1,992,485
2010-12-30 2010-12-28 13.185 147,802 +756 0.14% 1,948,842
2010-12-29 2010-12-24 13.463 147,046 +1,258 0.14% 1,979,754
2010-12-22 2010-12-20 13.424 145,788 +2,518 0.14% 1,957,027
2010-12-20 2010-12-16 13.583 143,270 +252 0.14% 1,945,986
2010-12-15 2010-12-13 14.059 143,018 +2,518 0.14% 2,010,723
2010-12-14 2010-12-10 14.258 140,500 +3,273 0.13% 2,003,222
2010-12-13 2010-12-09 14.576 137,227 +1,259 0.13% 2,000,156
2010-12-10 2010-12-08 14.536 135,968 +3,022 0.13% 1,976,405
2010-12-09 2010-12-07 14.774 132,946 -252 0.13% 1,964,158
2010-12-08 2010-12-06 14.695 133,198 +2,770 0.13% 1,957,301
2010-12-07 2010-12-03 15.052 130,428 +2,518 0.12% 1,963,217
2010-12-06 2010-12-02 15.052 127,910 +12,589 0.12% 1,925,316
2010-12-03 2010-12-01 15.489 115,321 +2,266 0.11% 1,786,205
2010-12-02 2010-11-30 15.767 113,055 -2,517 0.11% 1,782,537
2010-12-01 2010-11-29 15.410 115,572 -1,259 0.11% 1,780,913
2010-11-26 2010-11-24 15.568 116,831 +755 0.11% 1,818,873
2010-11-24 2010-11-22 16.442 116,076 -755 0.11% 1,908,539
2010-11-23 2010-11-19 16.402 116,831 +503 0.11% 1,916,313
2010-11-22 2010-11-18 16.641 116,328 +4,784 0.11% 1,935,782
2010-11-19 2010-11-17 16.164 111,544 +4,281 0.11% 1,803,013
2010-11-18 2010-11-16 16.839 107,263 +2,518 0.10% 1,806,234
2010-11-17 2010-11-15 16.680 104,745 -1,259 0.10% 1,747,193
2010-11-16 2010-11-12 16.522 106,004 +7,805 0.10% 1,751,354
2010-11-15 2010-11-11 17.475 98,199 -252 0.09% 1,716,003
2010-11-12 2010-11-10 16.879 98,451 -4,280 0.09% 1,661,756
2010-11-11 2010-11-09 16.323 102,731 -5,036 0.10% 1,676,878
2010-11-10 2010-11-08 15.330 107,767 -5,036 0.10% 1,652,081
2010-11-09 2010-11-05 14.734 112,803 +2,518 0.11% 1,662,083
2010-11-05 2010-11-03 14.774 110,285 -755 0.11% 1,629,362
2010-11-04 2010-11-02 14.774 111,040 -252 0.11% 1,640,517
2010-11-03 2010-11-01 14.576 111,292 -252 0.11% 1,622,140
2010-11-02 2010-10-29 14.576 111,544 +1,259 0.11% 1,625,813
2010-11-01 2010-10-28 15.132 110,285 -11,834 0.11% 1,668,782
2010-10-29 2010-10-27 15.251 122,119 -5,036 0.12% 1,862,399
2010-10-28 2010-10-26 14.417 127,155 -2,518 0.12% 1,833,151
2010-10-26 2010-10-22 14.218 129,673 +2,518 0.12% 1,843,702
2010-10-25 2010-10-21 14.496 127,155 -3,525 0.12% 1,843,251
2010-10-22 2010-10-20 14.615 130,680 +3,022 0.13% 1,909,920
2010-10-21 2010-10-19 14.774 127,658 -5,036 0.12% 1,886,033
2010-10-20 2010-10-18 14.298 132,694 -4,029 0.13% 1,897,195
2010-10-19 2010-10-15 13.742 136,723 +5,036 0.13% 1,878,780
2010-10-18 2010-10-14 13.900 131,687 -3,022 0.13% 1,830,498
2010-10-15 2010-10-13 13.821 134,709 +3,777 0.13% 1,861,805
2010-10-14 2010-10-12 13.702 130,932 -2,518 0.13% 1,794,003
2010-10-13 2010-10-11 13.781 133,450 -25,179 0.13% 1,839,104
2010-10-11 2010-10-07 13.861 158,629 -755 0.15% 2,198,701
2010-10-08 2010-10-06 13.900 159,384 +21,402 0.15% 2,215,496
2010-10-07 2010-10-05 13.980 137,982 +252 0.13% 1,928,961
2010-10-06 2010-10-04 13.940 137,730 -2,518 0.13% 1,919,968
2010-10-05 2010-09-30 13.940 140,248 +1,007 0.13% 1,955,069
2010-10-04 2010-09-29 14.377 139,241 -4,532 0.13% 2,001,861
2010-09-29 2010-09-27 14.814 143,773 +755 0.14% 2,129,827
2010-09-28 2010-09-24 14.298 143,018 +4,532 0.14% 2,044,803
2010-09-27 2010-09-22 14.417 138,486 -5,539 0.13% 1,996,507
2010-09-24 2010-09-21 13.861 144,025 -252 0.14% 1,996,280
2010-09-20 2010-09-16 13.781 144,277 -5,036 0.14% 1,988,313
2010-09-17 2010-09-15 13.861 149,313 -5,035 0.14% 2,069,576
2010-09-16 2010-09-14 13.940 154,348 -3,274 0.15% 2,151,624
2010-09-15 2010-09-13 13.980 157,622 -1,259 0.15% 2,203,524
2010-09-14 2010-09-10 14.377 158,881 -13,596 0.15% 2,284,224
2010-09-13 2010-09-09 13.662 172,477 +1,259 0.17% 2,356,394
2010-09-10 2010-09-08 13.543 171,218 -2,518 0.16% 2,318,793
2010-09-08 2010-09-06 13.742 173,736 +3,273 0.17% 2,387,394
2010-09-07 2010-09-03 13.742 170,463 -6,043 0.16% 2,342,418
2010-09-06 2010-09-02 13.225 176,506 +1,259 0.17% 2,334,328
2010-09-03 2010-09-01 12.510 175,247 +4,532 0.17% 2,192,398
2010-08-31 2010-08-27 12.749 170,715 +3,777 0.16% 2,176,381
2010-08-30 2010-08-26 12.431 166,938 +2,518 0.16% 2,075,190
2010-08-27 2010-08-25 13.344 164,420 -1,259 0.16% 2,194,079
2010-08-26 2010-08-24 13.622 165,679 +2,518 0.16% 2,256,939
2010-08-24 2010-08-20 13.861 163,161 +2,518 0.16% 2,261,518
2010-08-20 2010-08-18 14.059 160,643 +3,777 0.15% 2,258,517
2010-08-19 2010-08-17 14.020 156,866 +5,035 0.15% 2,199,185
2010-08-18 2010-08-16 14.258 151,831 +5,792 0.15% 2,164,777
2010-08-16 2010-08-12 14.178 146,039 +2,014 0.14% 2,070,596
2010-08-13 2010-08-11 14.456 144,025 -19,136 0.14% 2,082,080
2010-08-12 2010-08-10 14.734 163,161 +1,511 0.16% 2,404,078
2010-08-11 2010-08-09 15.092 161,650 +755 0.15% 2,439,594
2010-08-10 2010-08-06 14.774 160,895 +2,518 0.15% 2,377,080
2010-08-05 2010-08-03 14.973 158,377 -8,813 0.15% 2,371,328
2010-08-03 2010-07-30 14.854 167,190 +2,518 0.16% 2,483,363
2010-08-02 2010-07-29 14.893 164,672 -32,985 0.16% 2,452,501
2010-07-30 2010-07-28 15.012 197,657 +10,072 0.19% 2,967,305
2010-07-29 2010-07-27 13.781 187,585 +5,036 0.18% 2,585,150
2010-07-27 2010-07-23 14.298 182,549 +5,036 0.17% 2,609,998
2010-07-26 2010-07-22 14.178 177,513 -1,259 0.17% 2,516,846
2010-07-23 2010-07-21 14.298 178,772 +8,812 0.17% 2,555,996
2010-07-22 2010-07-20 13.980 169,960 +2,770 0.16% 2,376,007
2010-07-21 2010-07-19 13.662 167,190 -755 0.16% 2,284,162
2010-07-20 2010-07-16 14.496 167,945 -2,266 0.16% 2,434,547
2010-07-19 2010-07-15 15.052 170,211 -1,763 0.16% 2,562,035
2010-07-16 2010-07-14 15.449 171,974 +504 0.16% 2,656,872
2010-07-15 2010-07-13 15.608 171,470 -5,288 0.16% 2,676,326
2010-07-14 2010-07-12 15.370 176,758 -1,259 0.17% 2,716,741
2010-07-13 2010-07-09 15.688 178,017 -5,036 0.17% 2,792,652
2010-07-06 2010-07-02 15.410 183,053 +3,022 0.18% 2,820,764
2010-07-05 2010-06-30 16.005 180,031 -5,036 0.17% 2,881,447
2010-07-02 2010-06-29 15.608 185,067 +2,518 0.18% 2,888,549
2010-06-30 2010-06-28 15.886 182,549 -756 0.17% 2,899,998
2010-06-29 2010-06-25 16.005 183,305 -1,258 0.18% 2,933,848
2010-06-28 2010-06-24 16.323 184,563 +63,199 0.18% 3,012,622
2010-06-25 2010-06-23 16.641 121,364 -3,777 0.12% 2,019,585
2010-06-24 2010-06-22 16.402 125,141 +1,259 0.12% 2,052,617
2010-06-23 2010-06-21 16.482 123,882 +3,274 0.12% 2,041,806
2010-06-22 2010-06-18 16.720 120,608 -13,093 0.12% 2,016,585
2010-06-21 2010-06-17 17.753 133,701 -5,540 0.13% 2,373,561
2010-06-18 2010-06-15 17.951 139,241 +24,676 0.13% 2,499,561
2010-06-17 2010-06-14 17.276 114,565 +7,553 0.11% 1,979,245
2010-06-15 2010-06-11 16.680 107,012 -503 0.10% 1,785,007
2010-06-10 2010-06-08 17.078 107,515 +1,259 0.10% 1,836,098
2010-06-09 2010-06-07 17.038 106,256 +3,273 0.10% 1,810,377
2010-06-08 2010-06-04 17.236 102,983 +755 0.10% 1,775,062
2010-06-07 2010-06-03 17.316 102,228 -7,553 0.10% 1,770,168
2010-06-04 2010-06-02 16.879 109,781 +2,266 0.11% 1,852,995
2010-06-03 2010-06-01 16.720 107,515 -20,647 0.10% 1,797,668
2010-06-02 2010-05-31 16.561 128,162 +7,554 0.12% 2,122,529
2010-06-01 2010-05-28 16.323 120,608 +23,416 0.12% 1,968,685
2010-05-31 2010-05-27 16.482 97,192 -6,043 0.10% 1,601,905
2010-05-28 2010-05-26 16.005 103,235 +504 0.10% 1,652,305
2010-05-27 2010-05-25 15.132 102,731 +252 0.10% 1,554,479
2010-05-26 2010-05-24 16.641 102,479 +4,532 0.10% 1,705,325
2010-05-25 2010-05-20 17.276 97,947 +16,618 0.10% 1,692,149
2010-05-24 2010-05-19 18.746 81,329 -14,604 0.08% 1,524,564
2010-05-20 2010-05-18 20.017 95,933 +7,050 0.10% 1,920,246
2010-05-19 2010-05-17 19.699 88,883 +8,310 0.09% 1,750,889
2010-05-18 2010-05-14 19.580 80,573 -27,446 0.08% 1,577,592
2010-05-17 2010-05-13 18.468 108,019 +14,856 0.11% 1,994,855
2010-05-14 2010-05-12 18.666 93,163 +18,381 0.09% 1,739,000
2010-05-12 2010-05-10 19.500 74,782 +12,841 0.07% 1,458,266
2010-05-11 2010-05-07 18.110 61,941 0.06% 1,121,763

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top