History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-20 2023-12-18 1.790 0 +0
2023-12-19 2023-12-15 1.790 0 -462,878
2023-11-30 2023-11-28 1.790 462,878 -10,355 0.11% 828,552
2023-11-17 2023-11-15 1.730 473,233 -1,035 0.11% 818,693
2023-10-09 2023-10-05 1.680 474,268 -20,000 0.11% 796,770
2023-07-03 2023-06-29 1.600 494,268 -19 0.12% 790,829
2023-05-18 2023-05-16 1.360 494,287 -711 0.12% 672,230
2023-04-28 2023-04-26 1.410 494,998 +16,998 0.12% 697,947
2023-04-11 2023-04-04 1.630 478,000 +32,266 0.12% 779,155
2023-03-30 2023-03-28 1.855 445,734 +18,650 0.12% 826,940
2023-02-15 2023-02-13 1.512 427,084 -2,798 0.11% 645,780
2023-02-06 2023-02-02 1.566 429,882 -1,865 0.11% 673,061
2023-01-18 2023-01-16 1.952 431,747 -18,650 0.11% 842,661
2022-10-19 2022-10-17 1.641 450,397 -18,649 0.11% 738,991
2022-10-17 2022-10-13 1.716 469,046 -933 0.12% 804,799
2022-09-30 2022-09-28 1.373 469,979 -175,310 0.12% 645,120
2022-08-11 2022-08-09 1.501 645,289 -932 0.16% 968,801
2022-08-10 2022-08-08 1.501 646,221 -8,393 0.16% 970,200
2022-08-03 2022-08-01 1.501 654,614 -20,515 0.17% 982,801
2022-06-29 2022-06-27 1.727 675,129 +933 0.17% 1,165,641
2022-06-22 2022-06-20 1.759 674,196 -18,650 0.17% 1,185,720
2022-05-03 2022-04-28 1.169 692,846 +1,865 0.17% 809,870
2021-11-18 2021-11-16 1.641 690,981 +18,650 0.20% 1,133,730
2021-10-19 2021-10-15 1.866 672,331 -1,865 0.19% 1,254,540
2021-10-12 2021-10-08 1.887 674,196 -933 0.19% 1,272,480
2021-09-15 2021-09-13 1.212 675,129 -54,084 0.19% 818,121
2021-09-14 2021-09-10 6.658 729,213 +18,650 0.20% 4,854,968
2021-09-13 2021-09-09 6.591 710,563 +368,352 0.20% 4,683,334
2021-09-08 2021-09-06 6.858 342,211 -2,695 0.20% 2,346,959
2021-09-07 2021-09-03 6.435 344,906 -15,718 0.20% 2,219,522
2021-09-06 2021-09-02 6.546 360,624 -1,796 0.21% 2,360,819
2021-09-03 2021-09-01 6.613 362,420 +15,718 0.21% 2,396,787
2021-09-01 2021-08-30 5.077 346,702 +4,491 0.20% 1,760,159
2021-08-26 2021-08-24 5.032 342,211 +4,491 0.19% 1,722,119
2021-08-11 2021-08-09 6.012 337,720 -4,491 0.19% 2,030,399
2021-08-10 2021-08-06 5.767 342,211 -3,593 0.19% 1,973,579
2021-08-04 2021-08-02 5.923 345,804 -30,089 0.19% 2,048,200
2021-07-28 2021-07-26 6.302 375,893 -46,706 0.21% 2,368,708
2021-07-26 2021-07-22 8.083 422,599 -29,641 0.24% 3,415,827
2021-07-23 2021-07-21 8.818 452,240 -55,238 0.25% 3,987,723
2021-07-21 2021-07-19 8.662 507,478 +6,287 0.28% 4,395,696
2021-07-20 2021-07-16 8.194 501,191 -3,144 0.28% 4,106,879
2021-07-19 2021-07-15 8.350 504,335 +120,358 0.28% 4,211,252
2021-07-16 2021-07-14 6.880 383,977 -38,173 0.22% 2,641,949
2021-07-15 2021-07-13 6.257 422,150 -339,068 0.24% 2,641,398
2021-07-14 2021-07-12 6.235 761,218 -1,003,280 0.43% 4,746,002
2021-07-12 2021-07-08 6.324 1,764,498 -800,738 0.99% 11,158,359
2021-07-09 2021-07-07 6.235 2,565,236 -449,096 1.44% 15,993,598
2021-06-30 2021-06-28 5.789 3,014,332 -65,119 1.69% 17,451,198
2021-06-25 2021-06-23 5.789 3,079,451 -22,455 1.73% 17,828,198
2021-06-24 2021-06-22 5.745 3,101,906 -4,493,206 1.74% 17,820,059
2021-06-18 2021-06-16 5.878 7,595,112 -4,491 4.26% 44,647,682
2021-06-16 2021-06-11 5.834 7,599,603 -449 4.26% 44,335,642
2021-06-08 2021-06-04 5.678 7,600,052 +8,982 4.26% 43,153,651
2021-06-07 2021-06-03 5.678 7,591,070 -13,473 4.26% 43,102,651
2021-06-02 2021-05-31 5.055 7,604,543 -4,491 4.26% 38,437,911
2021-05-27 2021-05-25 4.565 7,609,034 -1,796 4.27% 34,733,151
2021-05-11 2021-05-07 4.654 7,610,830 +41,317 4.27% 35,419,230
2021-04-29 2021-04-27 4.676 7,569,513 -344,457 4.24% 35,395,499
2021-04-28 2021-04-26 5.010 7,913,970 -168,411 4.44% 39,649,501
2021-04-23 2021-04-21 4.498 8,082,381 -89,819 4.53% 36,353,941
2021-04-22 2021-04-20 4.409 8,172,200 -449 4.58% 36,030,060
2021-04-21 2021-04-19 4.431 8,172,649 -75,897 4.58% 36,214,019
2021-04-20 2021-04-16 4.186 8,248,546 -224,548 4.62% 34,529,958
2021-03-05 2021-03-03 4.208 8,473,094 +10,778 4.75% 35,658,628
2021-03-03 2021-03-01 4.298 8,462,316 -13,473 4.74% 36,366,990
2021-03-01 2021-02-25 4.342 8,475,789 -118,561 4.75% 36,802,350
2021-02-25 2021-02-23 3.785 8,594,350 +22,454 4.82% 32,532,899
2021-02-09 2021-02-05 3.986 8,571,896 +80,838 4.81% 34,165,732
2021-02-05 2021-02-03 4.030 8,491,058 -22,455 4.76% 34,221,669
2021-02-04 2021-02-02 4.119 8,513,513 -29,191 4.77% 35,070,450
2021-01-22 2021-01-20 4.498 8,542,704 -1,122,740 4.79% 38,424,439
2021-01-20 2021-01-18 4.453 9,665,444 -98,801 5.42% 43,043,999
2021-01-11 2021-01-07 4.453 9,764,245 -2,695 5.47% 43,483,998
2021-01-07 2021-01-05 4.453 9,766,940 -4,491 5.48% 43,496,000
2021-01-05 2020-12-31 4.520 9,771,431 -9,431 5.48% 44,168,740
2020-12-29 2020-12-24 4.053 9,780,862 -32,335 5.48% 39,637,780
2020-12-23 2020-12-21 3.006 9,813,197 -24,251 5.50% 29,498,850
2020-12-22 2020-12-18 2.806 9,837,448 -4,491 5.52% 27,600,300
2020-12-21 2020-12-17 2.917 9,841,939 -42,215 5.52% 28,708,650
2020-12-17 2020-12-15 2.583 9,884,154 -116,765 5.54% 25,530,440
2020-12-16 2020-12-14 2.338 10,000,919 -4,491 5.61% 23,382,450
2020-12-10 2020-12-08 2.204 10,005,410 -15,718 5.61% 22,056,210
2020-12-09 2020-12-07 1.937 10,021,128 +106,435 5.62% 19,413,179
2020-11-23 2020-11-19 1.715 9,914,693 -4,491 5.56% 16,999,291
2020-11-13 2020-11-11 1.692 9,919,184 -1,347 5.56% 16,786,121
2020-11-12 2020-11-10 1.670 9,920,531 +1,347 5.56% 16,567,500
2020-11-06 2020-11-04 1.670 9,919,184 +59,281 5.56% 16,565,251
2020-10-21 2020-10-19 1.692 9,859,903 +4,491 5.53% 16,685,800
2020-10-20 2020-10-16 1.670 9,855,412 -13,473 5.53% 16,458,750
2020-08-18 2020-08-14 1.737 9,868,885 +91,616 5.53% 17,140,500
2020-08-05 2020-08-03 1.715 9,777,269 +4,491 5.48% 16,763,670
2020-08-03 2020-07-30 1.715 9,772,778 +4,491 5.48% 16,755,970
2020-07-10 2020-07-08 1.425 9,768,287 -4,491 5.48% 13,920,640
2020-06-18 2020-06-16 1.514 9,772,778 +38,173 5.48% 14,797,480
2020-06-10 2020-06-08 1.470 9,734,605 +110,028 5.46% 14,306,160
2020-05-28 2020-05-26 1.403 9,624,577 -449 5.40% 13,501,531
2020-05-25 2020-05-21 1.447 9,625,026 -62,873 5.40% 13,930,800
2020-05-21 2020-05-19 1.447 9,687,899 -44,910 5.43% 14,021,800
2020-04-28 2020-04-24 1.492 9,732,809 -44,909 5.46% 14,520,240
2020-04-24 2020-04-22 1.336 9,777,718 +7,185 5.48% 13,063,200
2020-04-09 2020-04-07 1.202 9,770,533 -53,891 5.48% 11,748,240
2020-03-12 2020-03-10 1.425 9,824,424 -8,982 5.51% 14,000,640
2020-01-20 2020-01-16 1.559 9,833,406 +5,389 5.51% 15,327,200
2020-01-16 2020-01-14 1.625 9,828,017 +1,347 5.51% 15,975,320
2019-11-15 2019-11-13 1.893 9,826,670 +4,491 5.51% 18,598,850
2019-07-11 2019-07-09 2.360 9,822,179 -449 5.47% 23,183,260
2019-07-02 2019-06-27 2.383 9,822,628 +9,272,036 5.38% 23,403,040
2019-06-19 2019-06-17 2.405 550,592 -26,945 0.30% 1,324,081
2019-06-14 2019-06-12 2.374 577,537 -101,769 0.32% 1,371,335
2019-06-12 2019-06-10 2.328 679,306 -433 0.39% 1,581,661
2019-05-27 2019-05-23 2.305 679,739 -34,703 0.38% 1,566,999
2019-04-01 2019-03-28 2.236 714,442 +17,351 0.40% 1,597,590
2019-03-01 2019-02-27 2.490 697,091 +17,352 0.39% 1,735,560
2019-02-22 2019-02-20 2.282 679,739 -4,338 0.38% 1,551,329
2018-12-06 2018-12-04 2.236 684,077 -4,338 0.38% 1,529,689
2018-12-04 2018-11-30 2.144 688,415 +4,338 0.38% 1,475,910
2018-11-07 2018-11-05 2.167 684,077 -8,676 0.38% 1,482,379
2018-11-01 2018-10-30 2.144 692,753 +8,676 0.38% 1,485,210
2018-10-15 2018-10-11 2.167 684,077 +4,338 0.38% 1,482,379
2018-09-27 2018-09-24 2.511 679,739 +22,473 0.38% 1,706,851
2018-08-21 2018-08-17 2.748 657,266 -8,443 0.38% 1,806,120
2018-08-08 2018-08-06 2.748 665,709 +59,099 0.38% 1,829,321
2018-07-13 2018-07-11 2.795 606,610 -18,574 0.35% 1,695,661
2018-07-03 2018-06-28 2.843 625,184 +4,222 0.36% 1,777,201
2018-06-19 2018-06-14 3.283 620,962 +16,109 0.35% 2,038,739
2018-06-11 2018-06-07 3.405 604,853 -24,671 0.35% 2,059,400
2018-06-07 2018-06-05 3.356 629,524 -24,671 0.37% 2,112,779
2018-06-01 2018-05-30 3.283 654,195 -49,343 0.38% 2,147,849
2018-05-31 2018-05-29 3.380 703,538 +4,112 0.41% 2,378,292
2018-05-30 2018-05-28 3.429 699,426 +45,231 0.41% 2,398,411
2018-05-24 2018-05-21 3.356 654,195 +12,335 0.38% 2,195,579
2018-05-18 2018-05-16 3.332 641,860 +37,007 0.38% 2,138,571
2018-05-08 2018-05-04 3.137 604,853 -16,448 0.35% 1,897,590
2018-05-04 2018-05-02 3.137 621,301 +16,448 0.36% 1,949,191
2018-04-20 2018-04-18 3.113 604,853 -24,671 0.35% 1,882,880
2018-04-19 2018-04-17 3.137 629,524 +24,671 0.37% 1,974,989
2018-04-17 2018-04-13 3.137 604,853 -24,671 0.35% 1,897,590
2018-04-16 2018-04-12 3.137 629,524 +24,671 0.37% 1,974,989
2018-04-13 2018-04-11 3.186 604,853 -32,895 0.35% 1,927,010
2018-04-12 2018-04-10 3.186 637,748 -8,224 0.37% 2,031,810
2018-04-11 2018-04-09 3.162 645,972 -4,111 0.38% 2,042,301
2018-04-10 2018-04-06 3.162 650,083 +32,072 0.38% 2,055,298
2018-04-09 2018-04-04 3.259 618,011 +17,270 0.36% 2,014,020
2018-04-04 2018-03-29 3.113 600,741 +4,112 0.35% 1,870,079
2018-03-23 2018-03-21 3.721 596,629 -4,112 0.35% 2,220,028
2018-02-27 2018-02-23 3.259 600,741 -16,448 0.35% 1,957,739
2018-02-26 2018-02-22 3.210 617,189 -16,447 0.36% 1,981,321
2018-02-23 2018-02-21 3.210 633,636 -32,895 0.37% 2,034,120
2018-02-22 2018-02-20 3.235 666,531 -32,895 0.39% 2,155,930
2018-02-21 2018-02-15 3.186 699,426 -4,112 0.41% 2,228,311
2018-02-20 2018-02-13 3.137 703,538 -4,111 0.41% 2,207,191
2018-02-12 2018-02-08 3.235 707,649 +4,111 0.41% 2,288,929
2018-02-08 2018-02-06 3.186 703,538 +4,112 0.41% 2,241,411
2018-02-06 2018-02-02 3.453 699,426 -4,112 0.41% 2,415,421
2018-02-02 2018-01-31 3.453 703,538 +20,560 0.41% 2,429,622
2018-02-01 2018-01-30 3.453 682,978 +8,223 0.40% 2,358,619
2018-01-31 2018-01-29 3.502 674,755 +20,560 0.40% 2,363,041
2018-01-30 2018-01-26 3.721 654,195 -12,336 0.38% 2,434,229
2018-01-25 2018-01-23 3.599 666,531 -8,224 0.39% 2,399,080
2018-01-24 2018-01-22 3.624 674,755 -8,223 0.40% 2,445,091
2018-01-23 2018-01-19 3.575 682,978 +3,700 0.40% 2,441,669
2018-01-22 2018-01-18 3.624 679,278 +8,224 0.40% 2,461,481
2018-01-16 2018-01-12 3.575 671,054 +19,737 0.39% 2,399,040
2018-01-09 2018-01-05 3.575 651,317 +6,579 0.38% 2,328,480
2017-12-15 2017-12-13 3.332 644,738 +6,579 0.38% 2,148,160
2017-12-05 2017-12-01 3.478 638,159 -4,112 0.37% 2,219,360
2017-12-01 2017-11-29 3.453 642,271 +12,336 0.38% 2,218,040
2017-11-30 2017-11-28 3.453 629,935 -4,112 0.37% 2,175,439
2017-11-29 2017-11-27 3.478 634,047 +4,112 0.37% 2,205,059
2017-11-22 2017-11-20 3.356 629,935 -8,224 0.37% 2,114,159
2017-11-20 2017-11-16 3.405 638,159 -5,757 0.37% 2,172,800
2017-11-17 2017-11-15 3.453 643,916 -18,914 0.38% 2,223,721
2017-11-14 2017-11-10 3.526 662,830 +8,223 0.39% 2,337,399
2017-11-13 2017-11-09 3.478 654,607 +12,336 0.38% 2,276,562
2017-11-10 2017-11-08 3.526 642,271 -4,112 0.38% 2,264,900
2017-11-09 2017-11-07 3.551 646,383 +8,224 0.38% 2,295,121
2017-11-07 2017-11-03 3.551 638,159 +6,168 0.37% 2,265,920
2017-10-31 2017-10-27 3.551 631,991 +6,167 0.37% 2,244,019
2017-10-27 2017-10-25 3.551 625,824 -4,111 0.37% 2,222,122
2017-10-20 2017-10-18 3.648 629,935 +18,092 0.37% 2,297,998
2017-10-11 2017-10-09 3.551 611,843 +2,467 0.36% 2,172,479
2017-10-10 2017-10-06 3.575 609,376 -20,559 0.36% 2,178,539
2017-10-04 2017-09-29 3.551 629,935 -6,579 0.37% 2,236,718
2017-10-03 2017-09-28 3.453 636,514 +6,579 0.37% 2,198,159
2017-09-29 2017-09-27 3.478 629,935 +28,371 0.37% 2,190,759
2017-09-26 2017-09-22 3.850 601,564 +3,290 0.35% 2,315,726
2017-09-25 2017-09-21 3.850 598,274 +16,200 0.35% 2,303,061
2017-09-19 2017-09-15 3.725 582,074 -10,802 0.35% 2,167,949
2017-09-15 2017-09-13 3.750 592,876 -4,000 0.36% 2,223,002
2017-09-14 2017-09-12 3.675 596,876 +20,003 0.36% 2,193,240
2017-09-11 2017-09-07 3.675 576,873 +15,601 0.35% 2,119,738
2017-09-08 2017-09-06 3.800 561,272 +16,003 0.34% 2,132,562
2017-09-07 2017-09-05 3.825 545,269 +32,004 0.33% 2,085,388
2017-09-06 2017-09-04 3.900 513,265 +17,202 0.31% 2,001,478
2017-09-04 2017-08-31 4.124 496,063 +8,001 0.30% 2,045,999
2017-08-25 2017-08-22 3.475 488,062 +8,001 0.29% 1,695,799
2017-08-15 2017-08-11 3.775 480,061 +4,000 0.29% 1,811,999
2017-08-04 2017-08-02 3.850 476,061 -3,200 0.29% 1,832,601
2017-08-03 2017-08-01 3.850 479,261 +3,200 0.29% 1,844,920
2017-07-28 2017-07-26 3.924 476,061 +40,005 0.29% 1,868,301
2017-07-26 2017-07-24 3.949 436,056 -4,000 0.26% 1,722,202
2017-07-20 2017-07-18 3.949 440,056 +4,000 0.27% 1,738,000
2017-07-06 2017-07-04 4.931 436,056 +35,993 0.26% 2,150,399
2017-07-04 2017-06-30 4.904 400,063 -7,341 0.26% 1,962,000
2017-06-28 2017-06-26 5.013 407,404 +14,682 0.27% 2,042,402
2017-06-26 2017-06-22 4.931 392,722 +7,340 0.26% 1,936,699
2017-06-22 2017-06-20 5.224 385,382 -1,835 0.25% 2,013,195
2017-06-21 2017-06-19 5.113 387,217 +16,536 0.25% 1,979,743
2017-06-13 2017-06-09 4.918 370,681 -14,396 0.25% 1,823,098
2017-06-09 2017-06-07 4.613 385,077 +14,396 0.26% 1,776,201
2017-05-29 2017-05-25 5.002 370,681 -12,956 0.25% 1,853,998
2017-05-17 2017-05-15 5.002 383,637 +21,593 0.26% 1,918,799
2017-04-25 2017-04-21 5.141 362,044 +12,956 0.24% 1,861,099
2017-03-28 2017-03-24 6.057 349,088 -360 0.23% 2,114,598
2017-03-16 2017-03-14 5.335 349,448 -12,596 0.23% 1,864,319
2017-03-14 2017-03-10 5.307 362,044 -91,771 0.24% 1,921,459
2017-02-24 2017-02-22 4.752 453,815 -360 0.30% 2,156,311
2017-02-16 2017-02-14 4.807 454,175 +14,396 0.30% 2,183,262
2017-02-10 2017-02-08 4.696 439,779 +71,977 0.29% 2,065,179
2017-02-08 2017-02-06 4.613 367,802 +14,395 0.25% 1,696,519
2017-01-04 2016-12-30 4.696 353,407 -360 0.24% 1,659,581
2016-10-14 2016-10-12 5.168 353,767 +10,797 0.24% 1,828,381
2016-10-03 2016-09-29 5.391 342,970 +21,233 0.23% 1,848,819
2016-09-26 2016-09-22 5.560 321,737 +10,476 0.22% 1,788,931
2016-09-23 2016-09-21 5.560 311,261 +10,576 0.21% 1,730,682
2016-09-19 2016-09-14 5.475 300,685 -47,236 0.21% 1,646,287
2016-09-14 2016-09-12 5.447 347,921 +10,575 0.24% 1,895,040
2016-09-09 2016-09-07 5.730 337,346 -45,473 0.23% 1,933,141
2016-09-08 2016-09-06 5.645 382,819 +705 0.26% 2,161,141
2016-09-07 2016-09-05 5.390 382,114 +34,898 0.26% 2,059,601
2016-09-06 2016-09-02 5.333 347,216 +17,625 0.24% 1,851,800
2016-08-17 2016-08-15 5.050 329,591 -10,575 0.23% 1,664,301
2016-08-11 2016-08-09 5.050 340,166 +6,345 0.23% 1,717,701
2016-08-09 2016-08-05 5.021 333,821 +4,230 0.23% 1,676,191
2016-08-01 2016-07-28 4.964 329,591 -352 0.23% 1,636,251
2016-06-23 2016-06-21 5.509 329,943 +10,512 0.23% 1,817,590
2016-03-11 2016-03-09 5.860 319,431 +3,072 0.23% 1,872,002
2016-02-23 2016-02-19 6.241 316,359 -1,707 0.22% 1,974,508
2016-02-19 2016-02-17 6.036 318,066 -6,825 0.22% 1,919,922
2016-02-18 2016-02-16 5.274 324,891 +6,825 0.23% 1,713,600
2016-02-17 2016-02-15 5.216 318,066 +3,413 0.22% 1,658,962
2016-01-22 2016-01-20 5.216 314,653 +13,651 0.22% 1,641,160
2016-01-13 2016-01-11 5.743 301,002 +13,310 0.21% 1,728,720
2015-11-06 2015-11-04 6.593 287,692 -23,889 0.20% 1,896,747
2015-11-04 2015-11-02 6.124 311,581 -3,413 0.22% 1,908,167
2015-10-27 2015-10-23 5.890 314,994 -3,072 0.22% 1,855,229
2015-10-23 2015-10-20 5.626 318,066 +3,413 0.22% 1,789,442
2015-10-12 2015-10-08 5.567 314,653 -3,413 0.22% 1,751,800
2015-10-09 2015-10-07 5.597 318,066 -10,238 0.22% 1,780,122
2015-10-08 2015-10-06 5.392 328,304 -3,413 0.23% 1,770,081
2015-10-07 2015-10-05 5.333 331,717 -10,238 0.23% 1,769,043
2015-10-06 2015-10-02 5.274 341,955 -6,825 0.24% 1,803,602
2015-10-05 2015-09-30 5.216 348,780 +13,651 0.25% 1,819,159
2015-09-21 2015-09-17 5.392 335,129 -3,413 0.24% 1,806,879
2015-09-18 2015-09-16 5.421 338,542 +3,413 0.24% 1,835,200
2015-09-15 2015-09-11 5.494 335,129 +6,265 0.24% 1,841,303
2015-09-09 2015-09-07 5.106 328,864 -103,816 0.24% 1,679,221
2015-09-07 2015-09-02 6.032 432,680 -2,679 0.31% 2,609,838
2015-09-04 2015-09-01 6.032 435,359 +2,679 0.31% 2,625,998
2015-08-25 2015-08-21 7.017 432,680 +3,349 0.31% 3,036,198
2015-08-19 2015-08-17 7.913 429,331 +6,698 0.31% 3,397,297
2015-08-05 2015-08-03 8.182 422,633 +16,409 0.30% 3,457,876
2015-07-29 2015-07-27 8.092 406,224 +117,547 0.29% 3,287,232
2015-07-24 2015-07-22 8.660 288,677 -8,372 0.21% 2,499,802
2015-07-17 2015-07-15 8.630 297,049 -3,684 0.21% 2,563,430
2015-07-15 2015-07-13 8.869 300,733 +1,340 0.22% 2,667,061
2015-07-14 2015-07-10 8.361 299,393 -2,010 0.22% 2,503,197
2015-07-13 2015-07-09 7.764 301,403 -10,381 0.22% 2,340,003
2015-07-10 2015-07-08 6.062 311,784 +5,358 0.22% 1,889,928
2015-07-08 2015-07-06 9.167 306,426 +91,760 0.22% 2,809,050
2015-07-07 2015-07-03 10.153 214,666 +14,736 0.15% 2,179,403
2015-07-06 2015-07-02 10.989 199,930 +2,344 0.14% 2,196,955
2015-06-29 2015-06-25 13.318 197,586 -3,349 0.14% 2,631,398
2015-06-25 2015-06-23 12.750 200,935 -3,349 0.14% 2,561,999
2015-06-22 2015-06-18 11.735 204,284 -335 0.15% 2,397,300
2015-06-18 2015-06-16 11.347 204,619 -6,698 0.15% 2,321,801
2015-06-12 2015-06-10 12.035 211,317 +1,462 0.15% 2,543,135
2015-06-11 2015-06-09 12.585 209,855 -327 0.15% 2,640,921
2015-06-08 2015-06-04 13.165 210,182 -4,911 0.15% 2,767,016
2015-06-05 2015-06-03 12.798 215,093 -328 0.16% 2,752,828
2015-06-03 2015-06-01 12.432 215,421 -101,489 0.16% 2,678,066
2015-06-02 2015-05-29 11.393 316,910 -9,822 0.23% 3,610,635
2015-06-01 2015-05-28 11.424 326,732 -15,060 0.24% 3,732,519
2015-05-28 2015-05-26 11.638 341,792 +17,352 0.25% 3,977,642
2015-05-14 2015-05-12 10.110 324,440 -32,739 0.24% 3,280,207
2015-05-13 2015-05-11 10.141 357,179 -72,025 0.26% 3,622,120
2015-05-08 2015-05-06 9.774 429,204 +6,548 0.32% 4,195,199
2015-05-06 2015-05-04 10.385 422,656 -32,739 0.31% 4,389,396
2015-04-30 2015-04-28 10.171 455,395 +22,917 0.34% 4,632,029
2015-04-15 2015-04-13 11.149 432,478 -327 0.32% 4,821,650
2015-04-14 2015-04-10 10.507 432,805 +327 0.32% 4,547,676
2015-04-13 2015-04-09 9.774 432,478 -2,619 0.32% 4,227,200
2015-04-10 2015-04-08 9.927 435,097 -12,113 0.32% 4,319,249
2015-04-01 2015-03-30 8.522 447,210 -1,637 0.33% 3,811,137
2015-03-18 2015-03-16 7.789 448,847 +16,042 0.33% 3,496,047
2015-03-17 2015-03-13 7.942 432,805 +23,244 0.32% 3,437,197
2015-02-17 2015-02-13 7.606 409,561 -22,590 0.30% 3,114,991
2015-02-16 2015-02-12 7.453 432,151 +22,590 0.32% 3,220,803
2015-01-27 2015-01-23 8.217 409,561 -16,369 0.30% 3,365,191
2015-01-21 2015-01-19 7.972 425,930 +3,274 0.31% 3,395,608
2015-01-15 2015-01-13 8.644 422,656 +3,273 0.31% 3,653,527
2015-01-13 2015-01-09 8.858 419,383 -13,095 0.31% 3,714,904
2015-01-08 2015-01-06 8.308 432,478 +3,274 0.32% 3,593,120
2015-01-05 2014-12-31 8.400 429,204 -26,191 0.32% 3,605,249
2014-12-22 2014-12-18 8.705 455,395 +3,274 0.34% 3,964,349
2014-12-18 2014-12-16 8.950 452,121 -13,423 0.33% 4,046,328
2014-12-16 2014-12-12 9.225 465,544 -3,929 0.34% 4,294,439
2014-12-12 2014-12-10 9.163 469,473 +3,274 0.35% 4,302,003
2014-12-11 2014-12-09 8.797 466,199 +6,548 0.34% 4,101,121
2014-12-10 2014-12-08 9.072 459,651 +2,619 0.34% 4,169,879
2014-12-09 2014-12-05 9.652 457,032 +655 0.34% 4,411,360
2014-11-24 2014-11-20 10.996 456,377 -93,633 0.34% 5,018,397
2014-11-07 2014-11-05 10.935 550,010 -16,697 0.40% 6,014,402
2014-11-05 2014-11-03 10.691 566,707 +9,822 0.42% 6,058,504
2014-11-04 2014-10-31 10.935 556,885 +9,822 0.41% 6,089,580
2014-11-03 2014-10-30 11.118 547,063 +1,637 0.40% 6,082,436
2014-10-27 2014-10-23 11.515 545,426 +3,273 0.40% 6,280,815
2014-10-24 2014-10-22 11.454 542,153 -654 0.40% 6,210,005
2014-10-23 2014-10-21 11.515 542,807 +32,738 0.40% 6,250,656
2014-10-13 2014-10-09 11.882 510,069 +16,370 0.38% 6,060,624
2014-10-10 2014-10-08 11.699 493,699 +4,910 0.36% 5,775,636
2014-10-07 2014-10-03 11.515 488,789 +16,370 0.36% 5,628,615
2014-10-03 2014-09-29 12.059 472,419 +22,917 0.35% 5,696,708
2014-09-30 2014-09-26 12.121 449,502 +11,138 0.33% 5,448,519
2014-09-25 2014-09-23 12.434 438,364 -319 0.33% 5,450,813
2014-09-22 2014-09-18 12.340 438,683 -9,578 0.33% 5,413,559
2014-09-19 2014-09-17 11.589 448,261 +3,192 0.34% 5,194,796
2014-09-12 2014-09-10 12.215 445,069 -319 0.34% 5,436,605
2014-09-11 2014-09-08 12.278 445,388 +319 0.34% 5,468,402
2014-09-10 2014-09-05 12.153 445,069 -6,385 0.34% 5,408,725
2014-09-05 2014-09-03 11.902 451,454 -15,964 0.34% 5,373,199
2014-09-04 2014-09-02 11.902 467,418 -47,891 0.35% 5,563,203
2014-09-03 2014-09-01 11.996 515,309 -25,861 0.39% 6,181,621
2014-08-22 2014-08-20 10.305 541,170 -3,193 0.41% 5,576,548
2014-08-19 2014-08-15 10.085 544,363 +3,193 0.41% 5,490,101
2014-08-07 2014-08-05 10.367 541,170 +3,193 0.41% 5,610,448
2014-08-04 2014-07-31 10.806 537,977 +1,596 0.41% 5,813,245
2014-08-01 2014-07-30 10.493 536,381 +3,831 0.40% 5,628,000
2014-07-31 2014-07-29 10.743 532,550 -1,915 0.40% 5,721,243
2014-07-30 2014-07-28 10.806 534,465 +6,066 0.40% 5,775,296
2014-07-28 2014-07-24 10.618 528,399 +5,108 0.40% 5,610,448
2014-07-16 2014-07-14 11.025 523,291 +1,277 0.39% 5,769,282
2014-07-07 2014-07-03 11.589 522,014 -319 0.39% 6,049,504
2014-06-25 2014-06-23 11.276 522,333 -9,259 0.39% 5,889,600
2014-06-23 2014-06-19 11.526 531,592 -12,771 0.40% 6,127,201
2014-06-20 2014-06-18 11.056 544,363 -3,512 0.41% 6,018,651
2014-06-19 2014-06-17 10.743 547,875 +9,578 0.41% 5,885,881
2014-06-10 2014-06-06 10.680 538,297 -18,518 0.41% 5,749,263
2014-06-05 2014-06-03 11.218 556,815 +7,992 0.42% 6,246,189
2014-05-22 2014-05-20 10.227 548,823 -15,332 0.42% 5,612,797
2014-05-05 2014-04-30 10.227 564,155 -8,136 0.43% 5,769,597
2014-04-29 2014-04-25 10.866 572,291 -6,258 0.44% 6,218,604
2014-04-24 2014-04-22 10.547 578,549 +5,945 0.45% 6,101,704
2014-04-16 2014-04-14 10.994 572,604 +134,547 0.44% 6,295,205
2014-04-15 2014-04-11 10.387 438,057 +8,761 0.34% 4,549,996
2014-04-14 2014-04-10 10.706 429,296 +102,317 0.33% 4,596,198
2014-04-11 2014-04-09 10.323 326,979 -8,448 0.25% 3,375,355
2014-04-02 2014-03-31 9.076 335,427 -6,571 0.26% 3,044,482
2014-03-31 2014-03-27 10.195 341,998 +3,129 0.26% 3,486,674
2014-03-28 2014-03-26 10.930 338,869 -40,676 0.26% 3,703,864
2014-03-26 2014-03-24 11.793 379,545 -6,258 0.29% 4,475,965
2014-03-18 2014-03-14 11.793 385,803 -21,903 0.30% 4,549,766
2014-03-17 2014-03-13 12.272 407,706 -2,816 0.31% 5,003,517
2014-03-14 2014-03-12 11.953 410,522 +3,442 0.32% 4,906,876
2014-03-13 2014-03-11 12.304 407,080 +21,590 0.31% 5,008,844
2014-03-11 2014-03-07 12.400 385,490 -10,326 0.30% 4,780,154
2014-03-10 2014-03-06 12.560 395,816 -3,129 0.30% 4,971,449
2014-03-06 2014-03-04 12.784 398,945 -10,326 0.31% 5,099,999
2014-03-05 2014-03-03 12.145 409,271 -626 0.32% 4,970,403
2014-02-27 2014-02-25 10.579 409,897 -2,503 0.32% 4,336,105
2014-02-26 2014-02-24 10.706 412,400 -1,877 0.32% 4,415,303
2014-02-25 2014-02-21 10.738 414,277 +1,564 0.32% 4,448,639
2014-02-24 2014-02-20 10.706 412,713 +13,455 0.32% 4,418,654
2014-02-20 2014-02-18 10.866 399,258 -8,448 0.31% 4,338,400
2014-02-19 2014-02-17 11.026 407,706 -6,258 0.31% 4,495,347
2014-02-18 2014-02-14 10.547 413,964 -10,639 0.32% 4,365,898
2014-02-17 2014-02-13 10.579 424,603 -1,877 0.33% 4,491,673
2014-02-14 2014-02-12 10.259 426,480 -7,823 0.33% 4,375,229
2014-02-07 2014-02-05 9.300 434,303 +4,381 0.33% 4,039,084
2014-02-06 2014-02-04 9.236 429,922 -15,645 0.33% 3,970,860
2014-02-05 2014-01-30 9.236 445,567 +3,129 0.34% 4,115,361
2014-01-29 2014-01-27 9.428 442,438 -15,645 0.34% 4,171,301
2014-01-23 2014-01-21 9.428 458,083 -313 0.35% 4,318,801
2014-01-22 2014-01-20 9.524 458,396 -1,564 0.35% 4,365,702
2014-01-10 2014-01-08 9.716 459,960 -3,129 0.35% 4,468,798
2014-01-06 2014-01-02 9.556 463,089 +9,387 0.36% 4,425,198
2013-12-19 2013-12-17 8.949 453,702 +9,074 0.35% 4,059,998
2013-12-17 2013-12-13 9.236 444,628 +3,129 0.34% 4,106,688
2013-12-12 2013-12-10 9.428 441,499 +6,258 0.34% 4,162,448
2013-12-04 2013-12-02 9.588 435,241 +3,129 0.34% 4,172,997
2013-12-02 2013-11-28 9.939 432,112 -1,565 0.33% 4,294,907
2013-11-28 2013-11-26 9.971 433,677 -5,006 0.33% 4,324,322
2013-11-26 2013-11-22 9.843 438,683 -939 0.34% 4,318,158
2013-11-20 2013-11-18 9.875 439,622 -2,816 0.34% 4,341,451
2013-11-12 2013-11-08 8.949 442,438 +50,064 0.34% 3,959,201
2013-10-23 2013-10-21 8.565 392,374 -13,142 0.30% 3,360,718
2013-10-11 2013-10-09 8.469 405,516 -313 0.31% 3,434,400
2013-09-25 2013-09-23 8.309 405,829 -939 0.31% 3,372,201
2013-09-19 2013-09-17 9.355 406,768 +20,313 0.31% 3,805,349
2013-09-13 2013-09-11 8.894 386,455 -3,036 0.31% 3,437,099
2013-09-09 2013-09-05 8.499 389,491 -3,643 0.31% 3,310,141
2013-09-05 2013-09-03 8.268 393,134 -91,377 0.31% 3,250,452
2013-09-04 2013-09-02 8.268 484,511 -9,107 0.38% 4,005,961
2013-09-03 2013-08-30 8.400 493,618 -51,608 0.39% 4,146,298
2013-08-28 2013-08-26 7.840 545,226 -6,679 0.43% 4,274,476
2013-08-27 2013-08-23 7.807 551,905 -19,429 0.44% 4,308,658
2013-08-26 2013-08-22 7.840 571,334 -4,250 0.45% 4,479,158
2013-08-23 2013-08-21 7.873 575,584 -32,483 0.46% 4,531,438
2013-08-22 2013-08-20 7.972 608,067 -1,822 0.48% 4,847,259
2013-08-21 2013-08-19 8.037 609,889 +9,108 0.48% 4,901,963
2013-08-20 2013-08-16 7.939 600,781 -3,036 0.48% 4,769,388
2013-08-15 2013-08-12 8.070 603,817 +6,071 0.48% 4,873,049
2013-08-12 2013-08-08 8.103 597,746 +4,858 0.47% 4,843,744
2013-08-09 2013-08-07 8.202 592,888 -5,465 0.47% 4,862,968
2013-08-07 2013-08-05 8.005 598,353 -6,071 0.47% 4,789,533
2013-08-05 2013-08-01 8.005 604,424 -1,518 0.48% 4,838,128
2013-07-26 2013-07-24 7.972 605,942 +3,946 0.48% 4,830,319
2013-07-25 2013-07-23 7.840 601,996 +6,072 0.48% 4,719,543
2013-07-23 2013-07-19 7.774 595,924 -12,447 0.47% 4,632,680
2013-07-19 2013-07-17 7.906 608,371 +6,072 0.48% 4,809,602
2013-07-18 2013-07-16 7.873 602,299 -3,643 0.48% 4,741,758
2013-07-15 2013-07-11 8.005 605,942 -6,072 0.48% 4,850,279
2013-07-09 2013-07-05 7.774 612,014 -3,035 0.49% 4,757,762
2013-07-05 2013-07-03 7.510 615,049 -8,501 0.49% 4,619,276
2013-06-27 2013-06-25 7.181 623,550 -3,643 0.49% 4,477,722
2013-06-25 2013-06-21 7.609 627,193 -12,143 0.50% 4,772,463
2013-06-20 2013-06-18 7.906 639,336 +3,036 0.51% 5,054,402
2013-06-19 2013-06-17 7.972 636,300 +3,036 0.51% 5,072,320
2013-06-18 2013-06-14 8.005 633,264 -12,143 0.50% 5,068,979
2013-06-17 2013-06-13 8.005 645,407 -9,108 0.51% 5,166,178
2013-06-14 2013-06-11 8.136 654,515 -3,035 0.52% 5,325,323
2013-06-13 2013-06-10 8.169 657,550 +30,357 0.52% 5,371,676
2013-06-11 2013-06-07 8.202 627,193 +15,179 0.50% 5,144,343
2013-06-10 2013-06-06 8.235 612,014 +44,626 0.49% 5,040,002
2013-06-07 2013-06-05 8.367 567,388 -23,375 0.45% 4,747,263
2013-06-03 2013-05-30 8.729 590,763 +6,071 0.47% 5,156,898
2013-05-31 2013-05-29 9.638 584,692 -16,089 0.46% 5,635,148
2013-05-30 2013-05-28 9.433 600,781 +30,508 0.48% 5,667,014
2013-05-27 2013-05-23 8.886 570,273 +5,852 0.47% 5,067,400
2013-05-23 2013-05-21 9.296 564,421 -2,926 0.46% 5,246,880
2013-05-22 2013-05-20 9.330 567,347 -5,852 0.47% 5,293,470
2013-05-20 2013-05-15 9.057 573,199 -2,341 0.47% 5,191,350
2013-05-16 2013-05-14 8.852 575,540 +1,756 0.47% 5,094,532
2013-05-14 2013-05-10 8.920 573,784 -4,389 0.47% 5,118,209
2013-05-13 2013-05-09 8.954 578,173 -4,389 0.48% 5,177,119
2013-05-08 2013-05-06 8.373 582,562 +8,778 0.48% 4,877,949
2013-05-07 2013-05-03 8.510 573,784 +32,186 0.47% 4,882,889
2013-05-06 2013-05-02 8.510 541,598 +29,259 0.45% 4,608,987
2013-05-03 2013-04-30 8.715 512,339 -5,852 0.42% 4,465,053
2013-04-29 2013-04-25 8.476 518,191 +2,926 0.43% 4,392,083
2013-04-26 2013-04-24 8.647 515,265 +38,038 0.42% 4,455,333
2013-04-25 2013-04-23 8.544 477,227 +26,334 0.39% 4,077,501
2013-04-23 2013-04-19 8.749 450,893 +3,511 0.37% 3,944,959
2013-04-22 2013-04-18 8.578 447,382 +2,341 0.37% 3,837,791
2013-04-18 2013-04-16 9.023 445,041 +4,681 0.37% 4,015,439
2013-04-15 2013-04-11 9.262 440,360 +8,778 0.36% 4,078,554
2013-04-12 2013-04-10 9.501 431,582 -73,149 0.36% 4,100,503
2013-04-11 2013-04-09 9.399 504,731 +24,578 0.42% 4,743,749
2013-04-10 2013-04-08 8.818 480,153 +28,089 0.40% 4,233,781
2013-04-05 2013-04-02 8.237 452,064 +5,852 0.37% 3,723,454
2013-04-03 2013-03-28 8.476 446,212 +3,804 0.37% 3,782,004
2013-03-25 2013-03-21 7.382 442,408 -8,778 0.36% 3,265,922
2013-03-18 2013-03-14 7.451 451,186 +2,926 0.37% 3,361,562
2013-03-14 2013-03-12 7.416 448,260 -292 0.37% 3,324,442
2013-02-28 2013-02-26 7.382 448,552 +5,852 0.37% 3,311,278
2013-02-27 2013-02-25 7.519 442,700 +5,852 0.36% 3,328,597
2013-02-26 2013-02-22 7.416 436,848 +8,778 0.36% 3,239,807
2013-02-07 2013-02-05 7.792 428,070 +5,851 0.35% 3,335,636
2013-02-01 2013-01-30 8.100 422,219 +13,167 0.35% 3,419,914
2013-01-29 2013-01-25 8.032 409,052 -16,093 0.34% 3,285,303
2013-01-28 2013-01-24 8.134 425,145 +17,556 0.35% 3,458,144
2013-01-25 2013-01-23 8.271 407,589 +9,071 0.34% 3,371,063
2013-01-24 2013-01-22 8.339 398,518 +7,315 0.33% 3,323,279
2013-01-22 2013-01-18 8.066 391,203 +5,852 0.32% 3,155,319
2013-01-14 2013-01-10 8.202 385,351 +11,704 0.32% 3,160,798
2013-01-10 2013-01-08 8.202 373,647 +5,852 0.31% 3,064,797
2013-01-09 2013-01-07 8.305 367,795 +8,485 0.30% 3,054,507
2013-01-04 2013-01-02 8.271 359,310 +5,852 0.30% 2,971,760
2012-12-27 2012-12-20 7.792 353,458 +5,852 0.29% 2,754,240
2012-12-20 2012-12-18 7.861 347,606 +11,119 0.29% 2,732,399
2012-12-17 2012-12-13 7.861 336,487 +17,555 0.28% 2,644,997
2012-12-14 2012-12-12 8.168 318,932 +9,071 0.26% 2,605,104
2012-12-13 2012-12-11 8.715 309,861 +10,241 0.26% 2,700,450
2012-12-12 2012-12-10 7.826 299,620 -9,948 0.25% 2,344,959
2012-12-11 2012-12-07 7.656 309,568 +18,726 0.25% 2,369,917
2012-11-30 2012-11-28 7.245 290,842 -293 0.24% 2,107,279
2012-11-05 2012-11-01 7.519 291,135 -11,704 0.24% 2,189,002
2012-11-02 2012-10-31 7.280 302,839 -58,519 0.25% 2,204,553
2012-10-29 2012-10-25 6.972 361,358 +11,704 0.30% 2,519,399
2012-10-19 2012-10-17 6.664 349,654 +5,852 0.29% 2,330,248
2012-10-15 2012-10-11 6.528 343,802 +2,926 0.28% 2,244,248
2012-10-08 2012-10-04 6.767 340,876 +8,778 0.28% 2,306,698
2012-09-11 2012-09-07 7.258 332,098 +18,696 0.27% 2,410,287
2012-09-06 2012-09-04 7.293 313,402 -563 0.27% 2,285,746
2012-09-05 2012-09-03 7.222 313,965 +7,871 0.27% 2,267,512
2012-08-29 2012-08-27 7.044 306,094 +281 0.26% 2,156,217
2012-08-23 2012-08-21 6.902 305,813 +4,216 0.26% 2,110,717
2012-07-26 2012-07-24 6.653 301,597 -2,530 0.26% 2,006,509
2012-07-24 2012-07-20 6.866 304,127 -3,092 0.26% 2,088,261
2012-07-20 2012-07-18 6.831 307,219 +3,373 0.26% 2,098,562
2012-07-16 2012-07-12 6.938 303,846 +16,865 0.26% 2,107,951
2012-07-13 2012-07-11 6.902 286,981 +7,589 0.25% 1,980,739
2012-06-29 2012-06-27 7.009 279,392 -2,811 0.24% 1,958,180
2012-05-25 2012-05-23 7.239 282,203 +11,742 0.24% 2,042,798
2012-05-04 2012-05-02 8.018 270,461 +4,310 0.24% 2,168,641
2012-03-26 2012-03-22 7.870 266,151 +1,617 0.24% 2,094,562
2012-03-22 2012-03-20 8.204 264,534 +4,040 0.24% 2,170,216
2012-03-15 2012-03-13 8.798 260,494 -1,885 0.23% 2,291,793
2012-03-09 2012-03-07 8.241 262,379 -2,694 0.23% 2,162,277
2012-03-08 2012-03-06 8.204 265,073 -2,694 0.24% 2,174,638
2012-02-14 2012-02-10 8.612 267,767 -18,318 0.24% 2,306,080
2012-02-13 2012-02-09 8.835 286,085 -2,694 0.26% 2,527,559
2012-02-10 2012-02-08 8.649 288,779 -2,694 0.26% 2,497,760
2012-02-09 2012-02-07 8.649 291,473 -3,232 0.26% 2,521,062
2012-02-08 2012-02-06 8.687 294,705 -10,776 0.26% 2,559,957
2012-02-07 2012-02-03 8.501 305,481 -3,771 0.27% 2,596,862
2012-02-06 2012-02-02 7.981 309,252 -21,551 0.28% 2,468,199
2012-02-02 2012-01-31 7.944 330,803 -5,387 0.30% 2,627,922
2012-01-31 2012-01-27 8.167 336,190 -2,694 0.30% 2,745,597
2012-01-20 2012-01-18 7.981 338,884 -13,469 0.30% 2,704,698
2012-01-17 2012-01-13 7.313 352,353 -8,082 0.32% 2,576,757
2012-01-06 2012-01-04 8.018 360,435 -269 0.32% 2,890,081
2012-01-05 2012-01-03 8.093 360,704 -2,694 0.32% 2,919,018
2011-12-30 2011-12-28 8.130 363,398 -2,155 0.33% 2,954,309
2011-12-29 2011-12-23 7.870 365,553 -539 0.33% 2,876,838
2011-12-23 2011-12-21 7.758 366,092 +6,735 0.33% 2,840,310
2011-10-10 2011-10-06 5.568 359,357 +3,232 0.32% 2,000,998
2011-10-06 2011-10-03 5.568 356,125 -6,734 0.32% 1,983,001
2011-09-22 2011-09-20 7.053 362,859 +1,347 0.32% 2,559,297
2011-09-21 2011-09-19 7.053 361,512 -24,784 0.32% 2,549,797
2011-09-19 2011-09-15 8.315 386,296 -1,077 0.35% 3,212,162
2011-09-09 2011-09-07 9.585 387,373 +12,325 0.35% 3,713,143
2011-09-08 2011-09-06 9.585 375,048 -261 0.35% 3,595,002
2011-09-05 2011-09-01 9.547 375,309 -5,216 0.35% 3,583,114
2011-08-29 2011-08-25 9.700 380,525 +5,216 0.35% 3,691,272
2011-08-16 2011-08-12 9.662 375,309 +783 0.35% 3,626,284
2011-08-11 2011-08-09 9.931 374,526 -3,651 0.35% 3,719,239
2011-08-05 2011-08-03 10.199 378,177 -261 0.35% 3,856,995
2011-08-04 2011-08-02 10.352 378,438 -261 0.35% 3,917,697
2011-08-01 2011-07-28 10.161 378,699 -1,304 0.35% 3,847,799
2011-07-22 2011-07-20 10.199 380,003 -261 0.35% 3,875,618
2011-07-20 2011-07-18 9.777 380,264 -7,824 0.35% 3,717,900
2011-07-06 2011-07-04 10.276 388,088 -2,348 0.36% 3,987,836
2011-07-05 2011-06-30 9.662 390,436 -260 0.36% 3,772,443
2011-06-28 2011-06-24 9.010 390,696 -10,433 0.36% 3,520,296
2011-06-23 2011-06-21 8.665 401,129 -2,608 0.37% 3,475,880
2011-06-21 2011-06-17 8.704 403,737 -4,695 0.37% 3,513,959
2011-06-20 2011-06-16 8.972 408,432 +2,608 0.38% 3,664,443
2011-06-16 2011-06-14 9.432 405,824 -3,651 0.37% 3,827,764
2011-06-15 2011-06-13 9.394 409,475 -1,565 0.38% 3,846,501
2011-06-10 2011-06-08 9.892 411,040 +261 0.38% 4,066,082
2011-06-01 2011-05-30 9.969 410,779 +5,216 0.38% 4,095,000
2011-05-26 2011-05-24 10.352 405,563 +13,041 0.37% 4,198,503
2011-05-25 2011-05-23 10.314 392,522 -6,781 0.36% 4,048,448
2011-05-24 2011-05-20 10.467 399,303 +1,304 0.37% 4,179,627
2011-05-18 2011-05-16 10.927 397,999 -13,041 0.37% 4,349,098
2011-05-12 2011-05-09 11.157 411,040 +2,608 0.38% 4,586,162
2011-05-09 2011-05-05 10.812 408,432 -2,608 0.38% 4,416,123
2011-05-05 2011-05-03 10.851 411,040 +2,608 0.38% 4,460,082
2011-05-04 2011-04-29 11.119 408,432 -2,608 0.38% 4,541,403
2011-05-03 2011-04-28 11.157 411,040 -2,608 0.38% 4,586,162
2011-04-26 2011-04-20 11.733 413,648 -5,216 0.38% 4,853,161
2011-04-21 2011-04-19 12.629 418,864 +16,953 0.39% 5,290,033
2011-04-20 2011-04-18 12.669 401,911 +16,418 0.37% 5,091,888
2011-04-19 2011-04-15 12.629 385,493 -2,518 0.37% 4,868,575
2011-04-18 2011-04-14 12.510 388,011 -756 0.37% 4,854,146
2011-04-14 2011-04-12 12.272 388,767 +1,763 0.37% 4,770,964
2011-04-13 2011-04-11 12.471 387,004 +2,518 0.37% 4,826,178
2011-04-12 2011-04-08 12.510 384,486 -18,381 0.37% 4,810,047
2011-04-08 2011-04-06 12.351 402,867 -252 0.39% 4,975,999
2011-04-07 2011-04-04 12.193 403,119 +13,345 0.39% 4,915,072
2011-04-06 2011-04-01 11.597 389,774 -2,518 0.37% 4,520,162
2011-03-31 2011-03-29 11.359 392,292 -755 0.38% 4,455,882
2011-03-29 2011-03-25 11.279 393,047 +2,518 0.38% 4,433,238
2011-03-28 2011-03-24 11.359 390,529 +2,518 0.37% 4,435,857
2011-03-23 2011-03-21 11.438 388,011 +10,071 0.37% 4,438,076
2011-03-18 2011-03-16 11.637 377,940 +12,590 0.36% 4,397,934
2011-03-17 2011-03-15 11.081 365,350 -4,029 0.35% 4,048,289
2011-03-16 2011-03-14 11.517 369,379 -1,259 0.35% 4,254,303
2011-03-14 2011-03-10 11.478 370,638 -251 0.35% 4,254,084
2011-03-11 2011-03-09 11.160 370,889 +503 0.35% 4,139,125
2011-03-10 2011-03-08 11.081 370,386 +7,554 0.35% 4,104,091
2011-03-09 2011-03-07 11.676 362,832 -504 0.35% 4,236,538
2011-03-08 2011-03-04 11.756 363,336 -10,071 0.35% 4,271,283
2011-03-07 2011-03-03 11.478 373,407 -2,518 0.36% 4,285,866
2011-03-04 2011-03-02 11.597 375,925 -5,036 0.36% 4,359,556
2011-03-01 2011-02-25 11.359 380,961 +12,338 0.36% 4,327,178
2011-02-28 2011-02-24 11.160 368,623 -2,015 0.35% 4,113,836
2011-02-24 2011-02-22 12.153 370,638 -2,518 0.35% 4,504,324
2011-02-21 2011-02-17 12.629 373,156 -7,553 0.36% 4,712,765
2011-02-17 2011-02-15 12.749 380,709 -9,568 0.36% 4,853,515
2011-02-15 2011-02-11 12.629 390,277 -2,518 0.37% 4,928,994
2011-02-08 2011-02-02 13.027 392,795 -252 0.38% 5,116,795
2011-01-28 2011-01-26 12.987 393,047 +2,518 0.38% 5,104,468
2011-01-27 2011-01-25 13.027 390,529 -17,877 0.37% 5,087,277
2011-01-26 2011-01-24 13.027 408,406 +1,007 0.39% 5,320,154
2011-01-25 2011-01-21 13.225 407,399 -1,007 0.39% 5,387,936
2011-01-21 2011-01-19 13.344 408,406 -252 0.39% 5,449,914
2011-01-20 2011-01-18 13.225 408,658 -4,533 0.39% 5,404,587
2011-01-19 2011-01-17 13.305 413,191 -2,517 0.40% 5,497,357
2011-01-18 2011-01-14 13.424 415,708 -14,604 0.40% 5,580,374
2011-01-17 2011-01-13 13.503 430,312 -1,008 0.41% 5,810,595
2011-01-13 2011-01-11 13.622 431,320 -2,014 0.41% 5,875,596
2011-01-11 2011-01-07 14.020 433,334 -3,525 0.41% 6,075,132
2011-01-07 2011-01-05 14.337 436,859 -15,107 0.42% 6,263,351
2011-01-06 2011-01-04 13.742 451,966 -13,597 0.43% 6,210,694
2011-01-05 2011-01-03 13.503 465,563 +12,589 0.45% 6,286,597
2011-01-04 2010-12-31 13.344 452,974 +9,065 0.43% 6,044,645
2011-01-03 2010-12-29 13.265 443,909 +30,215 0.42% 5,888,418
2010-12-30 2010-12-28 13.185 413,694 -2,518 0.40% 5,454,759
2010-12-29 2010-12-24 13.463 416,212 -6,295 0.40% 5,603,670
2010-12-28 2010-12-22 13.463 422,507 +1,259 0.40% 5,688,423
2010-12-23 2010-12-21 13.662 421,248 -3,021 0.40% 5,755,122
2010-12-22 2010-12-20 13.424 424,269 -7,302 0.41% 5,695,295
2010-12-21 2010-12-17 13.821 431,571 -18,129 0.41% 5,964,716
2010-12-20 2010-12-16 13.583 449,700 -19,388 0.43% 6,108,115
2010-12-17 2010-12-15 13.940 469,088 -3,777 0.45% 6,539,126
2010-12-16 2010-12-14 14.059 472,865 +13,093 0.45% 6,648,117
2010-12-15 2010-12-13 14.059 459,772 +8,813 0.44% 6,464,040
2010-12-14 2010-12-10 14.258 450,959 +755 0.43% 6,429,686
2010-12-13 2010-12-09 14.576 450,204 +1,259 0.43% 6,561,961
2010-12-09 2010-12-07 14.774 448,945 +2,518 0.43% 6,632,761
2010-12-07 2010-12-03 15.052 446,427 -10,072 0.43% 6,719,669
2010-12-06 2010-12-02 15.052 456,499 -103,738 0.44% 6,871,274
2010-12-03 2010-12-01 15.489 560,237 -58,164 0.54% 8,677,500
2010-12-01 2010-11-29 15.410 618,401 +5,036 0.59% 9,529,281
2010-11-30 2010-11-26 15.648 613,365 -2,770 0.59% 9,597,839
2010-11-29 2010-11-25 15.846 616,135 -1,511 0.59% 9,763,533
2010-11-26 2010-11-24 15.568 617,646 +756 0.59% 9,615,767
2010-11-25 2010-11-23 16.085 616,890 -12,590 0.59% 9,922,497
2010-11-24 2010-11-22 16.442 629,480 +2,518 0.60% 10,350,004
2010-11-23 2010-11-19 16.402 626,962 +16,115 0.60% 10,283,703
2010-11-22 2010-11-18 16.641 610,847 +7,554 0.58% 10,164,937
2010-11-19 2010-11-17 16.164 603,293 +16,870 0.58% 9,751,714
2010-11-18 2010-11-16 16.839 586,423 -25,683 0.56% 9,874,954
2010-11-17 2010-11-15 16.680 612,106 +25,179 0.59% 10,210,198
2010-11-16 2010-11-12 16.522 586,927 -18,633 0.56% 9,696,961
2010-11-15 2010-11-11 17.475 605,560 -30,466 0.58% 10,582,008
2010-11-12 2010-11-10 16.879 636,026 +19,388 0.61% 10,735,494
2010-11-11 2010-11-09 16.323 616,638 +19,639 0.59% 10,065,384
2010-11-10 2010-11-08 15.330 596,999 +2,267 0.57% 9,152,066
2010-11-09 2010-11-05 14.734 594,732 -2,518 0.57% 8,763,013
2010-11-08 2010-11-04 14.973 597,250 +1,762 0.57% 8,942,434
2010-11-05 2010-11-03 14.774 595,488 -3,021 0.57% 8,797,802
2010-11-04 2010-11-02 14.774 598,509 -7,302 0.57% 8,842,435
2010-11-03 2010-11-01 14.576 605,811 -5,288 0.58% 8,830,015
2010-11-02 2010-10-29 14.576 611,099 +1,511 0.58% 8,907,091
2010-11-01 2010-10-28 15.132 609,588 -2,770 0.58% 9,224,007
2010-10-29 2010-10-27 15.251 612,358 -19,136 0.59% 9,338,881
2010-10-27 2010-10-25 14.337 631,494 +13,848 0.60% 9,053,879
2010-10-26 2010-10-22 14.218 617,646 +10,072 0.59% 8,781,747
2010-10-25 2010-10-21 14.496 607,574 -503 0.58% 8,807,452
2010-10-21 2010-10-19 14.774 608,077 -18,633 0.58% 8,983,793
2010-10-20 2010-10-18 14.298 626,710 +7,554 0.60% 8,960,399
2010-10-19 2010-10-15 13.742 619,156 +2,518 0.59% 8,508,136
2010-10-18 2010-10-14 13.900 616,638 -1,259 0.59% 8,571,495
2010-10-15 2010-10-13 13.821 617,897 -23,165 0.59% 8,539,915
2010-10-14 2010-10-12 13.702 641,062 +3,021 0.61% 8,783,698
2010-10-13 2010-10-11 13.781 638,041 -12,589 0.61% 8,792,984
2010-10-12 2010-10-08 14.020 650,630 +20,898 0.62% 9,121,516
2010-10-08 2010-10-06 13.900 629,732 +1,763 0.60% 8,753,506
2010-10-07 2010-10-05 13.980 627,969 +7,050 0.60% 8,778,880
2010-10-06 2010-10-04 13.940 620,919 +252 0.59% 8,655,662
2010-10-04 2010-09-29 14.377 620,667 +62,948 0.59% 8,923,299
2010-09-30 2010-09-28 14.298 557,719 +44,064 0.53% 7,973,999
2010-09-29 2010-09-27 14.814 513,655 -9,569 0.49% 7,609,193
2010-09-28 2010-09-24 14.298 523,224 +1,763 0.50% 7,480,806
2010-09-27 2010-09-22 14.417 521,461 -39,531 0.50% 7,517,730
2010-09-24 2010-09-21 13.861 560,992 +5,035 0.54% 7,775,715
2010-09-22 2010-09-20 14.099 555,957 -3,021 0.53% 7,838,407
2010-09-21 2010-09-17 13.702 558,978 +10,072 0.53% 7,659,000
2010-09-20 2010-09-16 13.781 548,906 -8,058 0.53% 7,564,595
2010-09-17 2010-09-15 13.861 556,964 -1,510 0.53% 7,719,884
2010-09-16 2010-09-14 13.940 558,474 +5,035 0.53% 7,785,174
2010-09-15 2010-09-13 13.980 553,439 +5,036 0.53% 7,736,966
2010-09-14 2010-09-10 14.377 548,403 +47,085 0.52% 7,884,363
2010-09-13 2010-09-09 13.662 501,318 +5,036 0.48% 6,849,044
2010-09-10 2010-09-08 13.543 496,282 +15,108 0.47% 6,721,112
2010-09-09 2010-09-07 13.821 481,174 +60,430 0.46% 6,650,276
2010-09-08 2010-09-06 13.742 420,744 +5,036 0.40% 5,781,656
2010-09-07 2010-09-03 13.742 415,708 -2,518 0.40% 5,712,454
2010-09-06 2010-09-02 13.225 418,226 +1,510 0.40% 5,531,125
2010-09-03 2010-09-01 12.510 416,716 -755 0.40% 5,213,255
2010-08-31 2010-08-27 12.749 417,471 +1,007 0.40% 5,322,180
2010-08-30 2010-08-26 12.431 416,464 +4,281 0.40% 5,177,022
2010-08-26 2010-08-24 13.622 412,183 -252 0.39% 5,614,905
2010-08-25 2010-08-23 13.900 412,435 -2,518 0.39% 5,732,998
2010-08-24 2010-08-20 13.861 414,953 +1,007 0.40% 5,751,519
2010-08-23 2010-08-19 14.139 413,946 -7,554 0.40% 5,852,642
2010-08-20 2010-08-18 14.059 421,500 +2,518 0.40% 5,925,965
2010-08-19 2010-08-17 14.020 418,982 +2,518 0.40% 5,873,924
2010-08-18 2010-08-16 14.258 416,464 +1,259 0.40% 5,937,863
2010-08-16 2010-08-12 14.178 415,205 -1,762 0.40% 5,886,932
2010-08-13 2010-08-11 14.456 416,967 +503 0.40% 6,027,834
2010-08-12 2010-08-10 14.734 416,464 -25,431 0.40% 6,136,343
2010-08-11 2010-08-09 15.092 441,895 -7,554 0.42% 6,669,003
2010-08-10 2010-08-06 14.774 449,449 -13,848 0.43% 6,640,207
2010-08-06 2010-08-04 14.854 463,297 -5,036 0.44% 6,881,599
2010-08-05 2010-08-03 14.973 468,333 -7,050 0.45% 7,012,201
2010-08-04 2010-08-02 15.052 475,383 +2,266 0.45% 7,155,518
2010-08-02 2010-07-29 14.893 473,117 +13,345 0.45% 7,046,250
2010-07-30 2010-07-28 15.012 459,772 +32,481 0.44% 6,902,280
2010-07-29 2010-07-27 13.781 427,291 +25,179 0.41% 5,888,592
2010-07-28 2010-07-26 13.742 402,112 -16,366 0.38% 5,525,625
2010-07-27 2010-07-23 14.298 418,478 +5,036 0.40% 5,983,198
2010-07-26 2010-07-22 14.178 413,442 -5,036 0.40% 5,861,936
2010-07-23 2010-07-21 14.298 418,478 -756 0.40% 5,983,198
2010-07-22 2010-07-20 13.980 419,234 +25,180 0.40% 5,860,807
2010-07-21 2010-07-19 13.662 394,054 +20,143 0.38% 5,383,596
2010-07-20 2010-07-16 14.496 373,911 +12,086 0.36% 5,420,250
2010-07-19 2010-07-15 15.052 361,825 -1,007 0.35% 5,446,231
2010-07-16 2010-07-14 15.449 362,832 -1,259 0.35% 5,605,488
2010-07-15 2010-07-13 15.608 364,091 -2,518 0.35% 5,682,779
2010-07-14 2010-07-12 15.370 366,609 -1,007 0.35% 5,634,720
2010-07-13 2010-07-09 15.688 367,616 +5,539 0.35% 5,766,997
2010-07-12 2010-07-08 15.211 362,077 -5,036 0.35% 5,507,544
2010-07-09 2010-07-07 14.973 367,113 -20,143 0.35% 5,496,666
2010-07-08 2010-07-06 15.251 387,256 +5,539 0.37% 5,905,921
2010-07-06 2010-07-02 15.410 381,717 -6,294 0.37% 5,882,087
2010-07-05 2010-06-30 16.005 388,011 -1,763 0.37% 6,210,225
2010-06-30 2010-06-28 15.886 389,774 -3,525 0.37% 6,192,002
2010-06-29 2010-06-25 16.005 393,299 +5,036 0.38% 6,294,861
2010-06-28 2010-06-24 16.323 388,263 +6,798 0.37% 6,337,618
2010-06-25 2010-06-23 16.641 381,465 +2,518 0.37% 6,347,854
2010-06-24 2010-06-22 16.402 378,947 -5,539 0.36% 6,215,653
2010-06-23 2010-06-21 16.482 384,486 +12,589 0.37% 6,337,046
2010-06-22 2010-06-18 16.720 371,897 +6,043 0.36% 6,218,176
2010-06-21 2010-06-17 17.753 365,854 +4,281 0.35% 6,494,917
2010-06-18 2010-06-15 17.951 361,573 -20,395 0.35% 6,490,717
2010-06-17 2010-06-14 17.276 381,968 +17,122 0.37% 6,598,945
2010-06-15 2010-06-11 16.680 364,846 -8,813 0.35% 6,085,792
2010-06-14 2010-06-10 16.641 373,659 -252 0.36% 6,217,957
2010-06-11 2010-06-09 16.839 373,911 +1,259 0.36% 6,296,400
2010-06-10 2010-06-08 17.078 372,652 -13,849 0.36% 6,364,000
2010-06-09 2010-06-07 17.038 386,501 +7,554 0.37% 6,585,157
2010-06-08 2010-06-04 17.236 378,947 +33,489 0.36% 6,531,703
2010-06-07 2010-06-03 17.316 345,458 -38,273 0.33% 5,981,912
2010-06-04 2010-06-02 16.879 383,731 -5,036 0.37% 6,477,002
2010-06-03 2010-06-01 16.720 388,767 -46,833 0.37% 6,500,245
2010-06-02 2010-05-31 16.561 435,600 -4,532 0.42% 7,214,100
2010-06-01 2010-05-28 16.323 440,132 +21,654 0.44% 7,184,276
2010-05-31 2010-05-27 16.482 418,478 +24,675 0.42% 6,897,298
2010-05-28 2010-05-26 16.005 393,803 +8,310 0.39% 6,302,927
2010-05-27 2010-05-25 15.132 385,493 +503 0.38% 5,833,104
2010-05-26 2010-05-24 16.641 384,990 -27,445 0.38% 6,406,513
2010-05-25 2010-05-20 17.276 412,435 +55,646 0.41% 7,125,298
2010-05-24 2010-05-19 18.746 356,789 +51,869 0.35% 6,688,238
2010-05-20 2010-05-18 20.017 304,920 -19,388 0.30% 6,103,440
2010-05-19 2010-05-17 19.699 324,308 -13,093 0.32% 6,388,481
2010-05-18 2010-05-14 19.580 337,401 -120,357 0.33% 6,606,197
2010-05-17 2010-05-13 18.468 457,758 +16,367 0.45% 8,453,706
2010-05-14 2010-05-12 18.666 441,391 +101,976 0.44% 8,239,096
2010-05-13 2010-05-11 19.024 339,415 -60,179 0.34% 6,456,911
2010-05-12 2010-05-10 19.500 399,594 -12,589 0.40% 7,792,175
2010-05-11 2010-05-07 18.110 412,183 0.41% 7,464,714

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top