History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-20 2023-12-18 1.790 0 +0
2023-12-19 2023-12-15 1.790 0 -206,499
2023-11-30 2023-11-28 1.790 206,499 -41,000 0.05% 369,633
2023-11-29 2023-11-27 1.270 247,499 -60,000 0.06% 314,324
2023-10-31 2023-10-27 1.680 307,499 +60,000 0.07% 516,598
2023-04-28 2023-04-26 1.410 247,499 +8,499 0.06% 348,974
2023-04-11 2023-04-04 1.630 239,000 +16,133 0.06% 389,577
2023-01-20 2023-01-18 1.737 222,867 -13,055 0.06% 387,180
2023-01-19 2023-01-17 1.791 235,922 -7,460 0.06% 422,510
2023-01-18 2023-01-16 1.952 243,382 +3,730 0.06% 475,020
2022-11-01 2022-10-28 1.598 239,652 +16,785 0.06% 382,930
2022-10-27 2022-10-25 1.598 222,867 -390,717 0.06% 356,110
2022-10-21 2022-10-19 1.587 613,584 -932 0.16% 973,841
2022-04-14 2022-04-12 1.255 614,516 -23,313 0.17% 771,030
2022-04-12 2022-04-08 1.308 637,829 +23,313 0.18% 834,481
2022-02-18 2022-02-16 1.169 614,516 -11,190 0.17% 718,310
2021-10-15 2021-10-11 2.038 625,706 -933 0.17% 1,274,900
2021-10-12 2021-10-08 1.887 626,639 +933 0.17% 1,182,721
2021-10-07 2021-10-05 1.727 625,706 +932 0.17% 1,080,310
2021-09-15 2021-09-13 1.212 624,774 -2,797 0.17% 757,100
2021-09-13 2021-09-09 6.591 627,571 +325,329 0.17% 4,136,332
2021-09-06 2021-09-02 6.546 302,242 -6,287 0.17% 1,978,623
2021-09-03 2021-09-01 6.613 308,529 +6,287 0.18% 2,040,390
2021-09-02 2021-08-31 4.966 302,242 +1,348 0.17% 1,500,792
2021-08-30 2021-08-26 5.055 300,894 -1,797 0.17% 1,520,898
2021-08-11 2021-08-09 6.012 302,691 -898 0.17% 1,819,802
2021-08-10 2021-08-06 5.767 303,589 -898 0.17% 1,750,841
2021-08-09 2021-08-05 5.500 304,487 +1,796 0.17% 1,674,659
2021-08-06 2021-08-04 5.812 302,691 -6,287 0.17% 1,759,142
2021-08-05 2021-08-03 5.411 308,978 +2,695 0.17% 1,671,840
2021-08-03 2021-07-30 6.302 306,283 -2,246 0.17% 1,930,057
2021-07-30 2021-07-28 5.923 308,529 -20,209 0.17% 1,827,420
2021-07-29 2021-07-27 5.990 328,738 -1,348 0.18% 1,969,078
2021-07-28 2021-07-26 6.302 330,086 -7,634 0.19% 2,080,053
2021-07-27 2021-07-23 7.059 337,720 -31,886 0.19% 2,383,839
2021-07-26 2021-07-22 8.083 369,606 -12,126 0.21% 2,987,490
2021-07-23 2021-07-21 8.818 381,732 -216,464 0.21% 3,366,003
2021-07-22 2021-07-20 9.085 598,196 -2,694 0.34% 5,434,561
2021-07-21 2021-07-19 8.662 600,890 -5,390 0.34% 5,204,816
2021-07-20 2021-07-16 8.194 606,280 -12,574 0.34% 4,968,003
2021-07-19 2021-07-15 8.350 618,854 +57,484 0.35% 5,167,497
2021-07-16 2021-07-14 6.880 561,370 +19,311 0.31% 3,862,500
2021-07-14 2021-07-12 6.235 542,059 +2,246 0.30% 3,379,601
2021-07-13 2021-07-09 6.346 539,813 +5,838 0.30% 3,425,697
2021-07-09 2021-07-07 6.235 533,975 +4,491 0.30% 3,329,199
2021-06-17 2021-06-15 5.834 529,484 -11,228 0.30% 3,088,979
2021-06-15 2021-06-10 5.878 540,712 +11,228 0.30% 3,178,562
2021-06-10 2021-06-08 5.856 529,484 -11,677 0.30% 3,100,769
2021-06-08 2021-06-04 5.678 541,161 +11,677 0.30% 3,072,752
2021-04-30 2021-04-28 4.654 529,484 -44,910 0.30% 2,464,109
2021-04-29 2021-04-27 4.676 574,394 -25,598 0.32% 2,685,901
2021-04-28 2021-04-26 5.010 599,992 +22,455 0.34% 3,005,999
2021-04-27 2021-04-23 4.409 577,537 -2,246 0.32% 2,546,278
2021-04-26 2021-04-22 4.476 579,783 -2,245 0.33% 2,594,910
2021-04-23 2021-04-21 4.498 582,028 -50,748 0.33% 2,617,918
2021-04-16 2021-04-14 3.719 632,776 -4,042 0.35% 2,353,029
2021-01-27 2021-01-25 4.899 636,818 -44,910 0.36% 3,119,599
2021-01-15 2021-01-13 4.476 681,728 -44,909 0.38% 3,051,181
2021-01-11 2021-01-07 4.453 726,637 -18,413 0.41% 3,235,998
2021-01-05 2020-12-31 4.520 745,050 -4,491 0.42% 3,367,769
2021-01-04 2020-12-29 4.275 749,541 +4,491 0.42% 3,204,479
2020-12-28 2020-12-22 3.229 745,050 +11,676 0.42% 2,405,549
2020-12-22 2020-12-18 2.806 733,374 +44,910 0.41% 2,057,581
2020-10-09 2020-10-07 1.715 688,464 -4,491 0.39% 1,180,410
2019-11-21 2019-11-19 1.870 692,955 +44,909 0.39% 1,296,120
2019-09-11 2019-09-09 1.848 648,046 +4,491 0.36% 1,197,691
2019-06-14 2019-06-12 2.374 643,555 +21,943 0.35% 1,528,092
2019-05-08 2019-05-06 2.351 621,612 -52,055 0.35% 1,461,659
2019-05-07 2019-05-03 2.374 673,667 -661,086 0.38% 1,599,591
2019-04-17 2019-04-15 2.513 1,334,753 -26,027 0.74% 3,353,929
2019-04-10 2019-04-08 2.421 1,360,780 +433 0.76% 3,293,849
2019-03-01 2019-02-27 2.490 1,360,347 +52,055 0.76% 3,386,881
2018-12-27 2018-12-20 2.190 1,308,292 +433 0.73% 2,865,199
2018-10-03 2018-09-28 2.374 1,307,859 -14,748 0.73% 3,105,451
2018-09-27 2018-09-24 2.511 1,322,607 +35,514 0.73% 3,321,117
2018-09-19 2018-09-17 2.535 1,287,093 +5,910 0.73% 3,262,430
2018-09-18 2018-09-14 2.629 1,281,183 +8,443 0.73% 3,368,850
2018-07-23 2018-07-19 2.677 1,272,740 -21,107 0.73% 3,406,949
2018-06-19 2018-06-14 3.283 1,293,847 +33,565 0.74% 4,247,950
2018-06-11 2018-06-07 3.405 1,260,282 +20,559 0.74% 4,291,000
2018-05-21 2018-05-17 3.478 1,239,723 -12,335 0.73% 4,311,451
2018-05-16 2018-05-14 3.186 1,252,058 +4,112 0.73% 3,988,949
2018-05-10 2018-05-08 3.137 1,247,946 +8,223 0.73% 3,915,148
2018-04-16 2018-04-12 3.137 1,239,723 -8,223 0.73% 3,889,351
2018-04-11 2018-04-09 3.162 1,247,946 +8,223 0.73% 3,945,498
2018-04-10 2018-04-06 3.162 1,239,723 +6,168 0.73% 3,919,501
2018-04-09 2018-04-04 3.259 1,233,555 +3,701 0.72% 4,020,000
2018-03-21 2018-03-19 3.745 1,229,854 -412 0.72% 4,606,139
2018-02-14 2018-02-12 3.186 1,230,266 +15,214 0.72% 3,919,521
2018-01-16 2018-01-12 3.575 1,215,052 +12,336 0.71% 4,343,851
2018-01-02 2017-12-28 3.429 1,202,716 +12,335 0.70% 4,124,250
2017-09-25 2017-09-21 3.850 1,190,381 +32,233 0.70% 4,582,383
2017-09-04 2017-08-31 4.124 1,158,148 -4,000 0.70% 4,776,752
2017-08-25 2017-08-22 3.475 1,162,148 +12,001 0.70% 4,037,950
2017-07-27 2017-07-25 3.900 1,150,147 +12,002 0.69% 4,485,002
2017-07-26 2017-07-24 3.949 1,138,145 +8,801 0.69% 4,495,100
2017-07-25 2017-07-21 3.949 1,129,344 +4,401 0.68% 4,460,340
2017-07-06 2017-07-04 4.931 1,124,943 +92,854 0.68% 5,547,628
2017-06-22 2017-06-20 5.224 1,032,089 -3,670 0.68% 5,391,523
2017-06-21 2017-06-19 5.113 1,035,759 +20,164 0.68% 5,295,574
2017-06-14 2017-06-12 4.918 1,015,595 -3,599 0.68% 4,994,940
2017-06-09 2017-06-07 4.613 1,019,194 +3,599 0.68% 4,701,121
2017-06-01 2017-05-29 4.946 1,015,595 +3,599 0.68% 5,023,160
2017-03-14 2017-03-10 5.307 1,011,996 +8,277 0.68% 5,370,920
2017-03-08 2017-03-06 4.779 1,003,719 -5,758 0.67% 4,797,081
2017-02-28 2017-02-24 4.835 1,009,477 +5,758 0.68% 4,880,700
2017-02-20 2017-02-16 4.752 1,003,719 +10,797 0.67% 4,769,191
2017-02-13 2017-02-09 4.696 992,922 -269,194 0.66% 4,662,709
2017-02-09 2017-02-07 4.668 1,262,116 +12,596 0.85% 5,891,760
2017-01-19 2017-01-17 4.640 1,249,520 +10,796 0.84% 5,798,240
2017-01-18 2017-01-16 4.668 1,238,724 +14,396 0.83% 5,782,562
2017-01-05 2017-01-03 4.752 1,224,328 -23,753 0.82% 5,817,419
2016-12-29 2016-12-23 4.724 1,248,081 -1,079 0.84% 5,895,602
2016-09-26 2016-09-22 5.560 1,249,160 +25,620 0.84% 6,945,615
2016-09-06 2016-09-02 5.333 1,223,540 -3,525 0.84% 6,525,482
2016-09-02 2016-08-31 5.106 1,227,065 -7,050 0.84% 6,265,802
2016-08-26 2016-08-24 4.964 1,234,115 +8,813 0.84% 6,126,751
2016-07-26 2016-07-22 5.078 1,225,302 +3,525 0.84% 6,222,039
2016-06-23 2016-06-21 5.509 1,221,777 +38,928 0.84% 6,730,525
2016-06-10 2016-06-07 5.567 1,182,849 +3,412 0.84% 6,585,399
2016-05-04 2016-04-29 5.421 1,179,437 +1,707 0.83% 6,393,603
2016-04-22 2016-04-20 5.509 1,177,730 -6,826 0.83% 6,487,879
2016-03-22 2016-03-18 5.626 1,184,556 -27,643 0.84% 6,664,322
2016-03-01 2016-02-26 6.183 1,212,199 -341 0.86% 7,494,722
2016-02-22 2016-02-18 6.183 1,212,540 -13,651 0.86% 7,496,831
2016-02-19 2016-02-17 6.036 1,226,191 -33,444 0.87% 7,401,581
2016-02-01 2016-01-28 5.245 1,259,635 -9,897 0.89% 6,606,888
2016-01-14 2016-01-12 5.626 1,269,532 +682 0.90% 7,142,398
2015-12-22 2015-12-18 6.036 1,268,850 +3,754 0.90% 7,659,081
2015-12-21 2015-12-17 6.153 1,265,096 +24,913 0.89% 7,784,701
2015-12-16 2015-12-14 6.329 1,240,183 +4,095 0.88% 7,849,440
2015-12-15 2015-12-11 6.300 1,236,088 +10,238 0.87% 7,787,302
2015-12-14 2015-12-10 6.505 1,225,850 +3,413 0.87% 7,974,243
2015-12-09 2015-12-07 6.857 1,222,437 +15,016 0.86% 8,381,881
2015-12-03 2015-12-01 6.915 1,207,421 +6,826 0.85% 8,349,681
2015-12-02 2015-11-30 6.857 1,200,595 -5,461 0.85% 8,232,117
2015-11-27 2015-11-25 7.091 1,206,056 +1,365 0.85% 8,552,282
2015-11-17 2015-11-13 7.150 1,204,691 +90,096 0.85% 8,613,202
2015-11-16 2015-11-12 7.238 1,114,595 +102,382 0.79% 8,067,021
2015-11-11 2015-11-09 7.033 1,012,213 +10,238 0.71% 7,118,399
2015-11-05 2015-11-03 6.300 1,001,975 -8,191 0.71% 6,312,400
2015-11-04 2015-11-02 6.124 1,010,166 +46,755 0.71% 6,186,403
2015-11-03 2015-10-30 6.241 963,411 +255,954 0.68% 6,012,988
2015-10-30 2015-10-28 6.007 707,457 +1,706 0.50% 4,249,649
2015-10-29 2015-10-27 5.948 705,751 +9,215 0.50% 4,198,041
2015-10-27 2015-10-23 5.890 696,536 -13,993 0.49% 4,102,407
2015-10-20 2015-10-16 5.655 710,529 -6,484 0.50% 4,018,262
2015-10-13 2015-10-09 5.626 717,013 +6,484 0.51% 4,033,921
2015-09-23 2015-09-21 5.392 710,529 +1,707 0.50% 3,830,882
2015-09-17 2015-09-15 5.216 708,822 +12,968 0.50% 3,697,059
2015-09-15 2015-09-11 5.494 695,854 +19,372 0.49% 3,823,239
2015-09-14 2015-09-10 5.375 676,482 +100,468 0.49% 3,636,003
2015-09-11 2015-09-09 5.375 576,014 +73,676 0.41% 3,096,000
2015-09-10 2015-09-08 5.345 502,338 -16,409 0.36% 2,685,001
2015-09-09 2015-09-07 5.106 518,747 +136,970 0.37% 2,648,788
2015-08-26 2015-08-24 6.510 381,777 -5,023 0.27% 2,485,202
2015-08-21 2015-08-19 7.555 386,800 +3,349 0.28% 2,922,149
2015-08-17 2015-08-13 7.913 383,451 +3,349 0.28% 3,034,249
2015-08-03 2015-07-30 8.122 380,102 +6,698 0.27% 3,087,198
2015-07-22 2015-07-20 8.869 373,404 -6,698 0.27% 3,311,546
2015-07-16 2015-07-14 8.779 380,102 +3,684 0.27% 3,336,898
2015-07-15 2015-07-13 8.869 376,418 -12,726 0.27% 3,338,276
2015-07-14 2015-07-10 8.361 389,144 +22,772 0.28% 3,253,597
2015-07-13 2015-07-09 7.764 366,372 -10,046 0.26% 2,844,403
2015-07-10 2015-07-08 6.062 376,418 -1,675 0.27% 2,281,717
2015-07-09 2015-07-07 8.003 378,093 +10,047 0.27% 3,025,721
2015-07-08 2015-07-06 9.167 368,046 -10,047 0.26% 3,373,929
2015-07-06 2015-07-02 10.989 378,093 +6,698 0.27% 4,154,721
2015-06-29 2015-06-25 13.318 371,395 +19,424 0.27% 4,946,139
2015-06-26 2015-06-24 12.691 351,971 -8,373 0.25% 4,466,746
2015-06-25 2015-06-23 12.750 360,344 -3,349 0.26% 4,594,525
2015-06-24 2015-06-22 12.900 363,693 -11,721 0.26% 4,691,526
2015-06-18 2015-06-16 11.347 375,414 -3,349 0.27% 4,259,803
2015-06-16 2015-06-12 11.646 378,763 +3,349 0.27% 4,410,904
2015-06-12 2015-06-10 12.035 375,414 -5,337 0.27% 4,517,992
2015-06-11 2015-06-09 12.585 380,751 -6,548 0.28% 4,791,562
2015-06-10 2015-06-08 11.699 387,299 -982 0.29% 4,530,895
2015-06-09 2015-06-05 12.157 388,281 -1,637 0.29% 4,720,283
2015-06-08 2015-06-04 13.165 389,918 -6,220 0.29% 5,133,214
2015-06-05 2015-06-03 12.798 396,138 -3,929 0.29% 5,069,899
2015-06-04 2015-06-02 13.073 400,067 -24,881 0.29% 5,230,164
2015-06-03 2015-06-01 12.432 424,948 +6,220 0.31% 5,282,859
2015-06-02 2015-05-29 11.393 418,728 -8,512 0.31% 4,770,673
2015-05-29 2015-05-27 11.546 427,240 +12,114 0.31% 4,932,902
2015-05-26 2015-05-21 10.966 415,126 +13,095 0.31% 4,552,115
2015-05-21 2015-05-19 10.782 402,031 +3,274 0.30% 4,334,840
2015-05-20 2015-05-18 10.721 398,757 +19,643 0.29% 4,275,178
2015-05-19 2015-05-15 10.599 379,114 -9,822 0.28% 4,018,261
2015-05-18 2015-05-14 10.294 388,936 +5,893 0.29% 4,003,565
2015-05-07 2015-05-05 10.080 383,043 +24,882 0.28% 3,861,004
2015-05-04 2015-04-29 10.171 358,161 -36,013 0.26% 3,643,018
2015-04-29 2015-04-27 10.538 394,174 +26,191 0.29% 4,153,803
2015-04-28 2015-04-24 10.110 367,983 -3,274 0.27% 3,720,442
2015-04-24 2015-04-22 10.080 371,257 -10,803 0.27% 3,742,203
2015-04-23 2015-04-21 9.683 382,060 +3,273 0.28% 3,699,386
2015-04-22 2015-04-20 9.316 378,787 +12,114 0.28% 3,528,854
2015-04-21 2015-04-17 9.958 366,673 +16,369 0.27% 3,651,198
2015-04-20 2015-04-16 10.477 350,304 -5,238 0.26% 3,670,101
2015-04-17 2015-04-15 10.416 355,542 -12,113 0.26% 3,703,259
2015-04-16 2015-04-14 10.782 367,655 -1,965 0.27% 3,964,186
2015-04-15 2015-04-13 11.149 369,620 +29,465 0.27% 4,120,853
2015-04-14 2015-04-10 10.507 340,155 +14,078 0.25% 3,574,161
2015-04-13 2015-04-09 9.774 326,077 +3,274 0.24% 3,187,197
2015-04-10 2015-04-08 9.927 322,803 -10,477 0.24% 3,204,496
2015-04-08 2015-04-01 8.858 333,280 -31,756 0.25% 2,952,202
2015-04-02 2015-03-31 8.400 365,036 -2,619 0.27% 3,066,247
2015-04-01 2015-03-30 8.522 367,655 +2,619 0.27% 3,133,167
2015-03-31 2015-03-27 8.583 365,036 -6,548 0.27% 3,133,147
2015-03-30 2015-03-26 8.339 371,584 -9,494 0.27% 3,098,550
2015-03-27 2015-03-25 8.553 381,078 +7,530 0.28% 3,259,198
2015-03-24 2015-03-20 7.942 373,548 -6,548 0.27% 2,966,597
2015-03-20 2015-03-18 7.819 380,096 -3,274 0.28% 2,972,159
2015-03-17 2015-03-13 7.942 383,370 +1,964 0.28% 3,044,600
2015-03-12 2015-03-10 7.484 381,406 +3,274 0.28% 2,854,253
2015-03-06 2015-03-04 7.636 378,132 +9,822 0.28% 2,887,502
2015-03-05 2015-03-03 7.636 368,310 +3,274 0.27% 2,812,499
2015-02-16 2015-02-12 7.453 365,036 +6,547 0.27% 2,720,598
2015-02-12 2015-02-10 7.545 358,489 +6,548 0.26% 2,704,653
2015-02-11 2015-02-09 7.850 351,941 -4,911 0.26% 2,762,751
2015-02-10 2015-02-06 8.064 356,852 +3,274 0.26% 2,877,603
2015-01-27 2015-01-23 8.217 353,578 -327 0.26% 2,905,202
2015-01-23 2015-01-21 8.308 353,905 +1,964 0.26% 2,940,319
2015-01-21 2015-01-19 7.972 351,941 +6,548 0.26% 2,805,751
2015-01-20 2015-01-16 8.461 345,393 +16,697 0.25% 2,922,349
2015-01-19 2015-01-15 8.491 328,696 +654 0.24% 2,791,117
2015-01-15 2015-01-13 8.644 328,042 +9,822 0.24% 2,835,663
2015-01-13 2015-01-09 8.858 318,220 -13,095 0.23% 2,818,800
2015-01-12 2015-01-08 8.369 331,315 +6,220 0.24% 2,772,876
2015-01-08 2015-01-06 8.308 325,095 -3,601 0.24% 2,700,959
2015-01-02 2014-12-29 8.369 328,696 +6,547 0.24% 2,750,957
2014-12-30 2014-12-24 8.522 322,149 +6,221 0.24% 2,745,363
2014-12-23 2014-12-19 8.522 315,928 +1,309 0.23% 2,692,348
2014-12-19 2014-12-17 8.705 314,619 +6,548 0.23% 2,738,852
2014-12-16 2014-12-12 9.225 308,071 -2,292 0.23% 2,841,820
2014-12-15 2014-12-11 9.041 310,363 -3,274 0.23% 2,806,083
2014-12-12 2014-12-10 9.163 313,637 +9,822 0.23% 2,874,004
2014-12-10 2014-12-08 9.072 303,815 +982 0.22% 2,756,160
2014-12-08 2014-12-04 9.958 302,833 -2,292 0.22% 3,015,502
2014-12-04 2014-12-02 10.294 305,125 +18,007 0.22% 3,140,845
2014-12-03 2014-12-01 10.507 287,118 +1,309 0.21% 3,016,877
2014-12-02 2014-11-28 10.721 285,809 -1,637 0.21% 3,064,233
2014-11-28 2014-11-26 10.874 287,446 +3,274 0.21% 3,125,684
2014-11-19 2014-11-17 11.302 284,172 -4,911 0.21% 3,211,603
2014-11-14 2014-11-12 10.538 289,083 +5,239 0.21% 3,046,355
2014-11-06 2014-11-04 10.843 283,844 +9,821 0.21% 3,077,846
2014-11-04 2014-10-31 10.935 274,023 -3,274 0.20% 2,996,463
2014-10-31 2014-10-29 11.454 277,297 -3,601 0.20% 3,176,254
2014-10-28 2014-10-24 11.393 280,898 -7,530 0.21% 3,200,341
2014-10-20 2014-10-16 11.302 288,428 +3,601 0.21% 3,259,702
2014-09-30 2014-09-26 12.121 284,827 +7,058 0.21% 3,452,455
2014-09-29 2014-09-25 12.184 277,769 +9,578 0.21% 3,384,303
2014-09-26 2014-09-24 12.434 268,191 +1,916 0.20% 3,334,806
2014-09-23 2014-09-19 12.591 266,275 -14,687 0.20% 3,352,682
2014-09-22 2014-09-18 12.340 280,962 -7,662 0.21% 3,467,206
2014-09-19 2014-09-17 11.589 288,624 +7,343 0.22% 3,344,799
2014-09-11 2014-09-08 12.278 281,281 -1,915 0.21% 3,453,523
2014-09-10 2014-09-05 12.153 283,196 +7,343 0.21% 3,441,555
2014-09-05 2014-09-03 11.902 275,853 -6,386 0.21% 3,283,199
2014-09-04 2014-09-02 11.902 282,239 +3,193 0.21% 3,359,205
2014-09-03 2014-09-01 11.996 279,046 -43,102 0.21% 3,347,422
2014-08-29 2014-08-27 10.273 322,148 -44,698 0.24% 3,309,521
2014-08-28 2014-08-26 10.305 366,846 -639 0.28% 3,780,207
2014-08-27 2014-08-25 10.336 367,485 +44,699 0.28% 3,798,301
2014-08-26 2014-08-22 10.179 322,786 +319 0.24% 3,285,745
2014-08-19 2014-08-15 10.085 322,467 +958 0.24% 3,252,198
2014-08-18 2014-08-14 10.085 321,509 -1,277 0.24% 3,242,536
2014-08-01 2014-07-30 10.493 322,786 +3,192 0.24% 3,386,845
2014-07-31 2014-07-29 10.743 319,594 +9,579 0.24% 3,433,433
2014-07-24 2014-07-22 10.962 310,015 +3,192 0.23% 3,398,495
2014-07-23 2014-07-21 10.743 306,823 +6,386 0.23% 3,296,233
2014-07-17 2014-07-15 10.743 300,437 +3,193 0.23% 3,227,627
2014-07-11 2014-07-09 11.495 297,244 -5,428 0.22% 3,416,764
2014-07-09 2014-07-07 11.589 302,672 -319 0.23% 3,507,598
2014-07-07 2014-07-03 11.589 302,991 +638 0.23% 3,511,295
2014-07-03 2014-06-30 11.589 302,353 +319 0.23% 3,503,901
2014-06-30 2014-06-26 11.714 302,034 -15,963 0.23% 3,538,045
2014-06-25 2014-06-23 11.276 317,997 -10,217 0.24% 3,585,596
2014-06-23 2014-06-19 11.526 328,214 -3,193 0.25% 3,783,039
2014-06-16 2014-06-12 10.649 331,407 -1,596 0.25% 3,529,201
2014-06-12 2014-06-10 10.680 333,003 -958 0.25% 3,556,628
2014-06-09 2014-06-05 10.743 333,961 -1,916 0.25% 3,587,779
2014-06-05 2014-06-03 11.218 335,877 +6,708 0.25% 3,767,770
2014-06-04 2014-05-30 11.026 329,169 -626 0.25% 3,629,402
2014-05-22 2014-05-20 10.227 329,795 +3,129 0.25% 3,372,804
2014-05-20 2014-05-16 9.812 326,666 -20,025 0.25% 3,205,084
2014-05-16 2014-05-14 9.843 346,691 +9,387 0.27% 3,412,639
2014-04-17 2014-04-15 10.962 337,304 -3,129 0.26% 3,697,538
2014-04-16 2014-04-14 10.994 340,433 -19,400 0.26% 3,742,718
2014-04-15 2014-04-11 10.387 359,833 -38,173 0.28% 3,737,502
2014-04-11 2014-04-09 10.323 398,006 -3,129 0.31% 4,108,556
2014-04-04 2014-04-02 10.099 401,135 +9,387 0.31% 4,051,116
2014-04-02 2014-03-31 9.076 391,748 -23,781 0.30% 3,555,676
2014-03-31 2014-03-27 10.195 415,529 -3,129 0.32% 4,236,323
2014-03-28 2014-03-26 10.930 418,658 -3,129 0.32% 4,575,963
2014-03-27 2014-03-25 11.314 421,787 -6,258 0.32% 4,771,924
2014-03-19 2014-03-17 11.953 428,045 -9,387 0.33% 5,116,324
2014-03-17 2014-03-13 12.272 437,432 -6,258 0.34% 5,368,325
2014-03-14 2014-03-12 11.953 443,690 +5,633 0.34% 5,303,326
2014-03-11 2014-03-07 12.400 438,057 +5,006 0.34% 5,431,995
2014-03-07 2014-03-05 12.528 433,051 +1,252 0.33% 5,425,280
2014-03-06 2014-03-04 12.784 431,799 +24,719 0.33% 5,519,995
2014-03-05 2014-03-03 12.145 407,080 -8,136 0.31% 4,943,795
2014-03-04 2014-02-28 11.441 415,216 +9,387 0.32% 4,750,662
2014-03-03 2014-02-27 11.026 405,829 +3,129 0.31% 4,474,652
2014-02-26 2014-02-24 10.706 402,700 -1,564 0.31% 4,311,451
2014-02-20 2014-02-18 10.866 404,264 +11,577 0.31% 4,392,796
2014-02-19 2014-02-17 11.026 392,687 -16,271 0.30% 4,329,748
2014-02-17 2014-02-13 10.579 408,958 +939 0.31% 4,326,172
2014-02-14 2014-02-12 10.259 408,019 -15,958 0.31% 4,185,839
2014-02-07 2014-02-05 9.300 423,977 -3,129 0.33% 3,943,050
2014-01-29 2014-01-27 9.428 427,106 +3,129 0.33% 4,026,751
2014-01-24 2014-01-22 9.556 423,977 -4,381 0.33% 4,051,450
2014-01-23 2014-01-21 9.428 428,358 -2,503 0.33% 4,038,554
2014-01-21 2014-01-17 9.588 430,861 -3,442 0.33% 4,131,003
2014-01-15 2014-01-13 9.300 434,303 -312 0.33% 4,039,084
2014-01-13 2014-01-09 9.364 434,615 +11,890 0.33% 4,069,765
2014-01-09 2014-01-07 9.748 422,725 +4,067 0.33% 4,120,547
2014-01-08 2014-01-06 9.588 418,658 +3,129 0.32% 4,014,003
2013-12-13 2013-12-11 9.268 415,529 +313 0.32% 3,851,203
2013-12-02 2013-11-28 9.939 415,216 -3,129 0.32% 4,126,972
2013-11-29 2013-11-27 9.907 418,345 +3,129 0.32% 4,144,702
2013-11-27 2013-11-25 9.907 415,216 +3,129 0.32% 4,113,702
2013-11-22 2013-11-20 9.939 412,087 -3,129 0.32% 4,095,872
2013-11-12 2013-11-08 8.949 415,216 -6,571 0.32% 3,715,602
2013-10-25 2013-10-23 8.565 421,787 +11,578 0.32% 3,612,643
2013-10-22 2013-10-18 8.533 410,209 +625 0.32% 3,500,366
2013-10-17 2013-10-15 8.437 409,584 +2,816 0.32% 3,455,763
2013-10-11 2013-10-09 8.469 406,768 +3,755 0.31% 3,445,004
2013-10-03 2013-09-30 7.830 403,013 -626 0.31% 3,155,602
2013-10-02 2013-09-27 8.373 403,639 -3,129 0.31% 3,379,804
2013-09-19 2013-09-17 9.355 406,768 +6,045 0.31% 3,805,349
2013-09-16 2013-09-12 8.696 400,723 +3,036 0.32% 3,484,798
2013-09-12 2013-09-10 8.762 397,687 +18,214 0.32% 3,484,596
2013-09-10 2013-09-06 8.565 379,473 +27,626 0.30% 3,250,002
2013-09-09 2013-09-05 8.499 351,847 +18,215 0.28% 2,990,219
2013-08-29 2013-08-27 8.037 333,632 -15,179 0.26% 2,681,556
2013-07-31 2013-07-29 8.103 348,811 +37,036 0.28% 2,826,537
2013-07-30 2013-07-26 8.037 311,775 -8,804 0.25% 2,505,881
2013-07-29 2013-07-25 8.005 320,579 -303 0.25% 2,566,083
2013-06-05 2013-06-03 8.301 320,882 -12,143 0.25% 2,663,638
2013-05-30 2013-05-28 9.433 333,025 +8,534 0.26% 3,141,340
2013-05-28 2013-05-24 8.988 324,491 +5,852 0.27% 2,916,671
2013-05-23 2013-05-21 9.296 318,639 -2,926 0.26% 2,962,081
2013-05-22 2013-05-20 9.330 321,565 -3,218 0.26% 3,000,271
2013-05-20 2013-05-15 9.057 324,783 -14,630 0.27% 2,941,496
2013-05-15 2013-05-13 8.988 339,413 -8,778 0.28% 3,050,797
2013-05-14 2013-05-10 8.920 348,191 -5,852 0.29% 3,105,897
2013-05-13 2013-05-09 8.954 354,043 +14,630 0.29% 3,170,198
2013-05-10 2013-05-08 9.057 339,413 +29,259 0.28% 3,073,997
2013-05-09 2013-05-07 8.613 310,154 +5,852 0.26% 2,671,203
2013-05-03 2013-04-30 8.715 304,302 -14,630 0.25% 2,652,003
2013-05-02 2013-04-29 8.305 318,932 -84,853 0.26% 2,648,704
2013-04-30 2013-04-26 8.271 403,785 +3,511 0.33% 3,339,601
2013-04-26 2013-04-24 8.647 400,274 +5,852 0.33% 3,461,043
2013-04-23 2013-04-19 8.749 394,422 +11,704 0.32% 3,450,882
2013-04-22 2013-04-18 8.578 382,718 +9,071 0.32% 3,283,081
2013-04-19 2013-04-17 8.715 373,647 +11,704 0.31% 3,256,347
2013-04-16 2013-04-12 9.296 361,943 +17,555 0.30% 3,364,636
2013-04-15 2013-04-11 9.262 344,388 -2,926 0.28% 3,189,674
2013-04-12 2013-04-10 9.501 347,314 -292 0.29% 3,299,865
2013-04-11 2013-04-09 9.399 347,606 +28,089 0.29% 3,266,999
2013-04-09 2013-04-05 8.578 319,517 +29,260 0.26% 2,740,922
2013-04-08 2013-04-03 8.818 290,257 -8,778 0.24% 2,559,360
2013-04-03 2013-03-28 8.476 299,035 +17,556 0.25% 2,534,561
2013-03-28 2013-03-26 7.519 281,479 -1,756 0.23% 2,116,400
2013-03-11 2013-03-07 7.553 283,235 -17,555 0.23% 2,139,283
2013-02-05 2013-02-01 8.066 300,790 -1,171 0.25% 2,426,076
2013-01-28 2013-01-24 8.134 301,961 -2,926 0.25% 2,456,161
2013-01-17 2013-01-15 8.066 304,887 -2,926 0.25% 2,459,121
2013-01-03 2012-12-31 8.339 307,813 -292 0.25% 2,566,882
2012-12-19 2012-12-17 7.792 308,105 +1,755 0.25% 2,400,837
2012-12-17 2012-12-13 7.861 306,350 -292 0.25% 2,408,101
2012-12-14 2012-12-12 8.168 306,642 -1,756 0.25% 2,504,717
2012-11-09 2012-11-07 7.587 308,398 -878 0.25% 2,339,880
2012-11-06 2012-11-02 7.519 309,276 +11,997 0.25% 2,325,401
2012-10-26 2012-10-24 7.109 297,279 +1,755 0.24% 2,113,278
2012-09-11 2012-09-07 7.258 295,524 +6,294 0.24% 2,144,842
2012-09-03 2012-08-30 7.115 289,230 +5,622 0.25% 2,058,002
2012-08-24 2012-08-22 7.044 283,608 +7,027 0.24% 1,997,819
2012-08-23 2012-08-21 6.902 276,581 +9,838 0.24% 1,908,958
2012-06-20 2012-06-18 6.795 266,743 -282 0.23% 1,812,587
2012-06-01 2012-05-30 6.582 267,025 -4,216 0.23% 1,757,503
2012-05-25 2012-05-23 7.239 271,241 +11,286 0.23% 1,963,447
2012-04-25 2012-04-23 8.315 259,955 -10,775 0.23% 2,161,601
2012-04-16 2012-04-12 8.315 270,730 -11,584 0.24% 2,251,198
2012-03-15 2012-03-13 8.798 282,314 -269 0.25% 2,483,762
2012-02-29 2012-02-27 8.724 282,583 +2,694 0.25% 2,465,149
2012-02-17 2012-02-15 8.464 279,889 +2,694 0.25% 2,368,917
2012-02-10 2012-02-08 8.649 277,195 +2,424 0.25% 2,397,566
2012-02-07 2012-02-03 8.501 274,771 -808 0.25% 2,335,800
2012-02-03 2012-02-01 7.981 275,579 -4,849 0.25% 2,199,449
2012-01-17 2012-01-13 7.313 280,428 +3,771 0.25% 2,050,770
2011-12-20 2011-12-16 7.833 276,657 +2,155 0.25% 2,166,972
2011-12-13 2011-12-09 7.127 274,502 +8,621 0.25% 1,956,483
2011-11-30 2011-11-28 7.016 265,881 -539 0.24% 1,865,427
2011-11-14 2011-11-10 6.793 266,420 -1,078 0.24% 1,809,869
2011-11-11 2011-11-09 7.016 267,498 -1,347 0.24% 1,876,772
2011-10-31 2011-10-27 7.573 268,845 -3,502 0.24% 2,035,923
2011-10-13 2011-10-11 5.977 272,347 -8,081 0.24% 1,627,713
2011-10-07 2011-10-04 5.234 280,428 -8,082 0.25% 1,467,810
2011-10-04 2011-09-30 5.828 288,510 -2,693 0.26% 1,681,473
2011-09-28 2011-09-26 5.643 291,203 -5,388 0.26% 1,643,118
2011-09-22 2011-09-20 7.053 296,591 -5,388 0.27% 2,091,900
2011-09-09 2011-09-07 9.585 301,979 +9,609 0.27% 2,894,603
2011-09-08 2011-09-06 9.585 292,370 -2,608 0.27% 2,802,497
2011-09-02 2011-08-31 9.509 294,978 +1,304 0.27% 2,804,876
2011-09-01 2011-08-30 9.547 293,674 +3,912 0.27% 2,803,736
2011-08-25 2011-08-23 9.355 289,762 -1,043 0.27% 2,710,838
2011-08-10 2011-08-08 9.317 290,805 -2,609 0.27% 2,709,446
2011-08-09 2011-08-05 10.352 293,414 -5,216 0.27% 3,037,504
2011-08-08 2011-08-04 10.391 298,630 -9,650 0.28% 3,102,952
2011-07-12 2011-07-08 10.276 308,280 -3,912 0.28% 3,167,761
2011-07-11 2011-07-07 10.237 312,192 +522 0.29% 3,195,990
2011-07-07 2011-07-05 10.122 311,670 -261 0.29% 3,154,796
2011-07-06 2011-07-04 10.276 311,931 -3,912 0.29% 3,205,278
2011-07-05 2011-06-30 9.662 315,843 -8,607 0.29% 3,051,716
2011-06-30 2011-06-28 8.857 324,450 +782 0.30% 2,873,638
2011-06-20 2011-06-16 8.972 323,668 +7,042 0.30% 2,903,942
2011-05-31 2011-05-27 9.815 316,626 +7,825 0.29% 3,107,842
2011-05-27 2011-05-25 10.084 308,801 -10,433 0.29% 3,113,915
2011-05-17 2011-05-13 11.042 319,234 +2,087 0.29% 3,525,120
2011-05-06 2011-05-04 10.659 317,147 +7,041 0.29% 3,380,475
2011-05-05 2011-05-03 10.851 310,106 +522 0.29% 3,364,875
2011-05-04 2011-04-29 11.119 309,584 +4,956 0.29% 3,442,301
2011-05-03 2011-04-28 11.157 304,628 +2,868 0.28% 3,398,875
2011-04-28 2011-04-26 11.119 301,760 -5,216 0.28% 3,355,305
2011-04-27 2011-04-21 11.503 306,976 -11,997 0.28% 3,531,002
2011-04-26 2011-04-20 11.733 318,973 -5,216 0.29% 3,742,378
2011-04-21 2011-04-19 12.629 324,189 +2,608 0.30% 4,094,337
2011-04-20 2011-04-18 12.669 321,581 +9,107 0.30% 4,074,172
2011-04-19 2011-04-15 12.629 312,474 +2,518 0.30% 3,946,383
2011-04-18 2011-04-14 12.510 309,956 +1,007 0.30% 3,877,652
2011-04-15 2011-04-13 12.629 308,949 -5,287 0.30% 3,901,864
2011-04-13 2011-04-11 12.471 314,236 +2,518 0.30% 3,918,716
2011-04-12 2011-04-08 12.510 311,718 +2,518 0.30% 3,899,695
2011-04-11 2011-04-07 12.590 309,200 -6,295 0.30% 3,892,754
2011-04-08 2011-04-06 12.351 315,495 -5,540 0.30% 3,896,827
2011-04-07 2011-04-04 12.193 321,035 -4,532 0.31% 3,914,254
2011-04-04 2011-03-31 11.438 325,567 -7,050 0.31% 3,723,841
2011-04-01 2011-03-30 11.478 332,617 +10,072 0.32% 3,817,689
2011-03-31 2011-03-29 11.359 322,545 -5,036 0.31% 3,663,655
2011-03-28 2011-03-24 11.359 327,581 +2,014 0.31% 3,720,857
2011-03-24 2011-03-22 11.359 325,567 +5,539 0.31% 3,697,981
2011-03-22 2011-03-18 11.359 320,028 +2,518 0.31% 3,635,066
2011-03-21 2011-03-17 11.319 317,510 +3,022 0.30% 3,593,855
2011-03-18 2011-03-16 11.637 314,488 -5,036 0.30% 3,659,569
2011-03-17 2011-03-15 11.081 319,524 -5,036 0.31% 3,540,511
2011-03-14 2011-03-10 11.478 324,560 +4,532 0.31% 3,725,213
2011-03-11 2011-03-09 11.160 320,028 +5,036 0.31% 3,571,516
2011-03-09 2011-03-07 11.676 314,992 +20,144 0.30% 3,677,944
2011-03-03 2011-03-01 11.637 294,848 -2,518 0.28% 3,431,026
2011-02-28 2011-02-24 11.160 297,366 +2,518 0.28% 3,318,607
2011-02-25 2011-02-23 11.795 294,848 +6,294 0.28% 3,477,866
2011-02-15 2011-02-11 12.629 288,554 +2,015 0.28% 3,644,286
2011-02-07 2011-01-31 12.749 286,539 -5,036 0.27% 3,652,978
2011-01-28 2011-01-26 12.987 291,575 -2,518 0.28% 3,786,660
2011-01-26 2011-01-24 13.027 294,093 -2,518 0.28% 3,831,041
2011-01-25 2011-01-21 13.225 296,611 +10,072 0.28% 3,922,742
2011-01-24 2011-01-20 13.225 286,539 -5,036 0.27% 3,789,538
2011-01-19 2011-01-17 13.305 291,575 -5,036 0.28% 3,879,300
2011-01-14 2011-01-12 13.702 296,611 -5,287 0.28% 4,064,102
2011-01-13 2011-01-11 13.622 301,898 -2,518 0.29% 4,112,563
2011-01-12 2011-01-10 13.583 304,416 +15,107 0.29% 4,134,774
2011-01-10 2011-01-06 14.298 289,309 -4,029 0.28% 4,136,402
2011-01-07 2011-01-05 14.337 293,338 -2,769 0.28% 4,205,656
2011-01-04 2010-12-31 13.344 296,107 +5,036 0.28% 3,951,356
2010-12-29 2010-12-24 13.463 291,071 +13,345 0.28% 3,918,834
2010-12-28 2010-12-22 13.463 277,726 -10,072 0.27% 3,739,164
2010-12-22 2010-12-20 13.424 287,798 -252 0.28% 3,863,338
2010-12-21 2010-12-17 13.821 288,050 -5,036 0.28% 3,981,121
2010-12-20 2010-12-16 13.583 293,086 -12,589 0.28% 3,980,883
2010-12-16 2010-12-14 14.059 305,675 -2,518 0.29% 4,297,555
2010-12-14 2010-12-10 14.258 308,193 -3,022 0.29% 4,394,156
2010-12-10 2010-12-08 14.536 311,215 +6,295 0.30% 4,523,763
2010-12-09 2010-12-07 14.774 304,920 +5,036 0.29% 4,504,920
2010-12-08 2010-12-06 14.695 299,884 -756 0.29% 4,406,698
2010-12-07 2010-12-03 15.052 300,640 +5,036 0.29% 4,525,267
2010-12-06 2010-12-02 15.052 295,604 +3,022 0.28% 4,449,465
2010-12-03 2010-12-01 15.489 292,582 +5,036 0.28% 4,531,797
2010-12-02 2010-11-30 15.767 287,546 -2,518 0.28% 4,533,734
2010-12-01 2010-11-29 15.410 290,064 +2,769 0.28% 4,469,756
2010-11-26 2010-11-24 15.568 287,295 +10,072 0.27% 4,472,727
2010-11-25 2010-11-23 16.085 277,223 +5,036 0.27% 4,459,052
2010-11-24 2010-11-22 16.442 272,187 +5,036 0.26% 4,475,339
2010-11-23 2010-11-19 16.402 267,151 -5,288 0.26% 4,381,927
2010-11-22 2010-11-18 16.641 272,439 +17,122 0.26% 4,533,583
2010-11-19 2010-11-17 16.164 255,317 +6,798 0.24% 4,126,980
2010-11-18 2010-11-16 16.839 248,519 +8,813 0.24% 4,184,887
2010-11-17 2010-11-15 16.680 239,706 +252 0.23% 3,998,402
2010-11-16 2010-11-12 16.522 239,454 +1,511 0.23% 3,956,158
2010-11-15 2010-11-11 17.475 237,943 +3,525 0.23% 4,157,994
2010-11-12 2010-11-10 16.879 234,418 -19,388 0.22% 3,956,746
2010-11-11 2010-11-09 16.323 253,806 -25,179 0.24% 4,142,876
2010-11-08 2010-11-04 14.973 278,985 -2,518 0.27% 4,177,154
2010-11-05 2010-11-03 14.774 281,503 +7,302 0.27% 4,158,955
2010-11-04 2010-11-02 14.774 274,201 -3,274 0.26% 4,051,074
2010-11-03 2010-11-01 14.576 277,475 -12,589 0.27% 4,044,345
2010-11-02 2010-10-29 14.576 290,064 +3,021 0.28% 4,227,836
2010-11-01 2010-10-28 15.132 287,043 +21,654 0.27% 4,343,404
2010-10-29 2010-10-27 15.251 265,389 -5,036 0.25% 4,047,365
2010-10-27 2010-10-25 14.337 270,425 +2,518 0.26% 3,877,147
2010-10-26 2010-10-22 14.218 267,907 +7,554 0.26% 3,809,126
2010-10-22 2010-10-20 14.615 260,353 +5,288 0.25% 3,805,123
2010-10-21 2010-10-19 14.774 255,065 -5,540 0.24% 3,768,357
2010-10-19 2010-10-15 13.742 260,605 +2,518 0.25% 3,581,105
2010-10-14 2010-10-12 13.702 258,087 +3,777 0.25% 3,536,254
2010-10-12 2010-10-08 14.020 254,310 +2,518 0.24% 3,565,303
2010-10-07 2010-10-05 13.980 251,792 -1,259 0.24% 3,520,001
2010-10-06 2010-10-04 13.940 253,051 -252 0.24% 3,527,552
2010-10-05 2010-09-30 13.940 253,303 -5,035 0.24% 3,531,065
2010-09-30 2010-09-28 14.298 258,338 -1,008 0.25% 3,693,593
2010-09-29 2010-09-27 14.814 259,346 -2,518 0.25% 3,841,905
2010-09-27 2010-09-22 14.417 261,864 +5,036 0.25% 3,775,206
2010-09-22 2010-09-20 14.099 256,828 -7,302 0.25% 3,621,004
2010-09-17 2010-09-15 13.861 264,130 -2,518 0.25% 3,661,014
2010-09-15 2010-09-13 13.980 266,648 +11,079 0.26% 3,727,685
2010-09-14 2010-09-10 14.377 255,569 -6,546 0.24% 3,674,303
2010-09-13 2010-09-09 13.662 262,115 +5,539 0.25% 3,581,035
2010-09-09 2010-09-07 13.821 256,576 -2,518 0.25% 3,546,121
2010-09-08 2010-09-06 13.742 259,094 +10,575 0.25% 3,560,342
2010-09-03 2010-09-01 12.510 248,519 -14,855 0.24% 3,109,055
2010-09-02 2010-08-31 12.391 263,374 -252 0.25% 3,263,516
2010-08-30 2010-08-26 12.431 263,626 +3,777 0.25% 3,277,108
2010-08-27 2010-08-25 13.344 259,849 -2,518 0.25% 3,467,517
2010-08-26 2010-08-24 13.622 262,367 -6,043 0.25% 3,574,058
2010-08-25 2010-08-23 13.900 268,410 +3,777 0.26% 3,730,998
2010-08-23 2010-08-19 14.139 264,633 +2,769 0.25% 3,741,556
2010-08-20 2010-08-18 14.059 261,864 +1,259 0.25% 3,681,606
2010-08-19 2010-08-17 14.020 260,605 -2,518 0.25% 3,653,555
2010-08-13 2010-08-11 14.456 263,123 -3,776 0.25% 3,803,807
2010-08-11 2010-08-09 15.092 266,899 -2,267 0.26% 4,027,994
2010-08-09 2010-08-05 14.973 269,166 -1,259 0.26% 4,030,137
2010-08-06 2010-08-04 14.854 270,425 +2,015 0.26% 4,016,767
2010-08-05 2010-08-03 14.973 268,410 -12,842 0.26% 4,018,818
2010-08-04 2010-08-02 15.052 281,252 +12,086 0.27% 4,233,437
2010-08-03 2010-07-30 14.854 269,166 -5,035 0.26% 3,998,067
2010-07-30 2010-07-28 15.012 274,201 -18,885 0.26% 4,116,414
2010-07-28 2010-07-26 13.742 293,086 -1,259 0.28% 4,027,443
2010-07-27 2010-07-23 14.298 294,345 -1,510 0.28% 4,208,404
2010-07-26 2010-07-22 14.178 295,855 -504 0.28% 4,194,743
2010-07-23 2010-07-21 14.298 296,359 -16,115 0.28% 4,237,199
2010-07-22 2010-07-20 13.980 312,474 +6,043 0.30% 4,368,324
2010-07-21 2010-07-19 13.662 306,431 +7,806 0.29% 4,186,483
2010-07-20 2010-07-16 14.496 298,625 -4,532 0.29% 4,328,897
2010-07-14 2010-07-12 15.370 303,157 -1,511 0.29% 4,659,473
2010-07-13 2010-07-09 15.688 304,668 +1,511 0.29% 4,779,497
2010-07-08 2010-07-06 15.251 303,157 +1,259 0.29% 4,623,353
2010-07-07 2010-07-05 15.132 301,898 +5,035 0.29% 4,568,183
2010-07-06 2010-07-02 15.410 296,863 +4,029 0.28% 4,574,525
2010-07-05 2010-06-30 16.005 292,834 +1,763 0.28% 4,686,890
2010-07-02 2010-06-29 15.608 291,071 -5,792 0.28% 4,543,073
2010-06-30 2010-06-28 15.886 296,863 +3,777 0.28% 4,716,006
2010-06-29 2010-06-25 16.005 293,086 +7,554 0.28% 4,690,924
2010-06-28 2010-06-24 16.323 285,532 +3,777 0.27% 4,660,740
2010-06-25 2010-06-23 16.641 281,755 -3,273 0.27% 4,688,608
2010-06-24 2010-06-22 16.402 285,028 +1,007 0.27% 4,675,153
2010-06-23 2010-06-21 16.482 284,021 +7,553 0.27% 4,681,196
2010-06-22 2010-06-18 16.720 276,468 -8,560 0.26% 4,622,588
2010-06-21 2010-06-17 17.753 285,028 -8,561 0.27% 5,060,032
2010-06-18 2010-06-15 17.951 293,589 -16,619 0.28% 5,270,314
2010-06-17 2010-06-14 17.276 310,208 -3,525 0.30% 5,359,207
2010-06-15 2010-06-11 16.680 313,733 +4,533 0.30% 5,233,205
2010-06-14 2010-06-10 16.641 309,200 +2,014 0.30% 5,145,312
2010-06-11 2010-06-09 16.839 307,186 -7,302 0.29% 5,172,798
2010-06-09 2010-06-07 17.038 314,488 -11,331 0.30% 5,358,209
2010-06-08 2010-06-04 17.236 325,819 -8,057 0.31% 5,615,965
2010-06-07 2010-06-03 17.316 333,876 +2,770 0.32% 5,781,359
2010-06-04 2010-06-02 16.879 331,106 -20,899 0.32% 5,588,744
2010-06-03 2010-06-01 16.720 352,005 +9,568 0.34% 5,885,579
2010-06-02 2010-05-31 16.561 342,437 +17,625 0.33% 5,671,200
2010-06-01 2010-05-28 16.323 324,812 +17,626 0.32% 5,301,907
2010-05-31 2010-05-27 16.482 307,186 -5,036 0.30% 5,062,998
2010-05-28 2010-05-26 16.005 312,222 -11,331 0.31% 4,997,201
2010-05-27 2010-05-25 15.132 323,553 -200,174 0.32% 4,895,856
2010-05-26 2010-05-24 16.641 523,727 -17,374 0.52% 8,715,197
2010-05-25 2010-05-20 17.276 541,101 +46,582 0.54% 9,348,154
2010-05-24 2010-05-19 18.746 494,519 +1,510 0.49% 9,270,074
2010-05-20 2010-05-18 20.017 493,009 +28,957 0.49% 9,868,329
2010-05-19 2010-05-17 19.699 464,052 -15,863 0.46% 9,141,271
2010-05-18 2010-05-14 19.580 479,915 -50,611 0.48% 9,396,573
2010-05-17 2010-05-13 18.468 530,526 +11,583 0.53% 9,797,559
2010-05-14 2010-05-12 18.666 518,943 -71,509 0.52% 9,686,698
2010-05-13 2010-05-11 19.024 590,452 -62,444 0.59% 11,232,550
2010-05-12 2010-05-10 19.500 652,896 -73,524 0.65% 12,731,622
2010-05-11 2010-05-07 18.110 726,420 0.72% 13,155,607

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top