History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-20 2023-12-18 1.790 0 +0
2023-12-19 2023-12-15 1.790 0 -3,453,317
2023-11-29 2023-11-27 1.270 3,453,317 +200,000 0.82% 4,385,713
2023-11-16 2023-11-14 1.740 3,253,317 +100,000 0.78% 5,660,772
2023-11-07 2023-11-03 1.720 3,153,317 -51,778 0.75% 5,423,705
2023-09-26 2023-09-22 1.690 3,205,095 -30,000 0.76% 5,416,611
2023-07-13 2023-07-11 1.700 3,235,095 -19,711 0.77% 5,499,662
2023-07-12 2023-07-10 1.700 3,254,806 -1,000 0.77% 5,533,170
2023-04-28 2023-04-26 1.410 3,255,806 +111,806 0.77% 4,590,686
2023-04-11 2023-04-04 1.630 3,144,000 +230,876 0.77% 5,124,815
2023-03-30 2023-03-28 1.855 2,913,124 -26,110 0.77% 5,404,521
2023-03-29 2023-03-27 1.737 2,939,234 +9,325 0.77% 5,106,241
2023-02-03 2023-02-01 1.566 2,929,909 -9,325 0.75% 4,587,321
2023-01-26 2023-01-19 1.673 2,939,234 +7,460 0.75% 4,917,121
2023-01-20 2023-01-18 1.737 2,931,774 +20,515 0.75% 5,093,281
2023-01-19 2023-01-17 1.791 2,911,259 -932 0.74% 5,213,741
2023-01-18 2023-01-16 1.952 2,912,191 +10,257 0.74% 5,683,860
2023-01-13 2023-01-11 1.609 2,901,934 +8,393 0.74% 4,668,001
2023-01-12 2023-01-10 1.609 2,893,541 +84,857 0.74% 4,654,500
2023-01-09 2023-01-05 1.641 2,808,684 +46,625 0.72% 4,608,360
2023-01-05 2023-01-03 1.609 2,762,059 +46,625 0.70% 4,443,000
2022-12-16 2022-12-14 1.587 2,715,434 -413,097 0.69% 4,309,760
2022-10-24 2022-10-20 1.598 3,128,531 +279,750 0.80% 4,998,951
2022-10-19 2022-10-17 1.641 2,848,781 -9,325 0.73% 4,674,150
2022-10-18 2022-10-14 1.727 2,858,106 -9,325 0.73% 4,934,650
2022-10-17 2022-10-13 1.716 2,867,431 +46,625 0.73% 4,920,000
2022-10-12 2022-10-10 1.630 2,820,806 -46,625 0.72% 4,597,999
2022-06-28 2022-06-24 1.716 2,867,431 +41,030 0.72% 4,920,000
2022-06-23 2022-06-21 1.737 2,826,401 +5,595 0.71% 4,910,219
2022-06-14 2022-06-10 1.609 2,820,806 -27,975 0.71% 4,537,499
2022-06-06 2022-06-01 1.448 2,848,781 -9,325 0.72% 4,124,250
2022-04-25 2022-04-21 1.244 2,858,106 +37,300 0.72% 3,555,400
2022-04-06 2022-04-01 1.083 2,820,806 +30,772 0.80% 3,055,250
2022-01-11 2022-01-07 1.298 2,790,034 +10,258 0.79% 3,620,320
2022-01-07 2022-01-05 1.319 2,779,776 +7,460 0.79% 3,666,629
2022-01-04 2021-12-31 1.340 2,772,316 +10,257 0.79% 3,716,249
2021-12-17 2021-12-15 1.340 2,762,059 +18,650 0.79% 3,702,500
2021-12-14 2021-12-10 1.426 2,743,409 +83,925 0.78% 3,912,860
2021-12-07 2021-12-03 1.512 2,659,484 +9,325 0.76% 4,021,320
2021-12-01 2021-11-29 1.523 2,650,159 +69,005 0.75% 4,035,640
2021-11-30 2021-11-26 1.512 2,581,154 +18,650 0.73% 3,902,879
2021-11-23 2021-11-19 1.609 2,562,504 +93,249 0.73% 4,121,999
2021-11-19 2021-11-17 1.641 2,469,255 +4,663 0.70% 4,051,441
2021-11-18 2021-11-16 1.641 2,464,592 +932 0.70% 4,043,790
2021-11-16 2021-11-12 1.630 2,463,660 +186,500 0.70% 4,015,841
2021-11-09 2021-11-05 1.651 2,277,160 -15,852 0.65% 3,760,680
2021-11-08 2021-11-04 1.587 2,293,012 +93,249 0.65% 3,639,319
2021-11-03 2021-11-01 1.609 2,199,763 +15,853 0.61% 3,538,500
2021-10-28 2021-10-26 1.855 2,183,910 +3,730 0.61% 4,051,660
2021-10-25 2021-10-21 1.812 2,180,180 -64,343 0.61% 3,951,220
2021-10-22 2021-10-20 1.887 2,244,523 -93,249 0.62% 4,236,321
2021-10-21 2021-10-19 1.866 2,337,772 +5,595 0.65% 4,362,179
2021-10-18 2021-10-12 1.920 2,332,177 +9,325 0.65% 4,476,789
2021-10-15 2021-10-11 2.038 2,322,852 +3,730 0.65% 4,732,899
2021-10-11 2021-10-07 1.802 2,319,122 +37,299 0.64% 4,178,159
2021-10-08 2021-10-06 1.802 2,281,823 -46,624 0.63% 4,110,961
2021-10-07 2021-10-05 1.727 2,328,447 +21,447 0.65% 4,020,169
2021-10-05 2021-09-30 1.694 2,307,000 +6,528 0.64% 3,908,920
2021-10-04 2021-09-29 1.630 2,300,472 +37,299 0.64% 3,749,839
2021-09-30 2021-09-28 1.609 2,263,173 +18,650 0.63% 3,640,501
2021-09-29 2021-09-27 1.587 2,244,523 -10,257 0.62% 3,562,361
2021-09-27 2021-09-23 1.523 2,254,780 +9,325 0.63% 3,433,560
2021-09-24 2021-09-21 1.469 2,245,455 -9,325 0.62% 3,298,960
2021-09-21 2021-09-17 1.448 2,254,780 +9,325 0.63% 3,264,300
2021-09-20 2021-09-16 1.480 2,245,455 -13,988 0.62% 3,323,040
2021-09-17 2021-09-15 1.437 2,259,443 -13,055 0.63% 3,246,821
2021-09-16 2021-09-14 1.137 2,272,498 -3,730 0.63% 2,583,221
2021-09-15 2021-09-13 1.212 2,276,228 +27,975 0.63% 2,758,331
2021-09-14 2021-09-10 6.658 2,248,253 -2,797 0.62% 14,968,462
2021-09-13 2021-09-09 6.591 2,251,050 +1,128,759 0.63% 14,836,712
2021-09-10 2021-09-08 6.613 1,122,291 +8,982 0.65% 7,422,030
2021-09-09 2021-09-07 6.725 1,113,309 +15,269 0.64% 7,486,580
2021-09-08 2021-09-06 6.858 1,098,040 +11,677 0.63% 7,530,602
2021-09-07 2021-09-03 6.435 1,086,363 +3,593 0.63% 6,990,908
2021-09-06 2021-09-02 6.546 1,082,770 -8,982 0.62% 7,088,337
2021-09-03 2021-09-01 6.613 1,091,752 +10,778 0.63% 7,220,067
2021-08-31 2021-08-27 4.966 1,080,974 +88,921 0.62% 5,367,610
2021-08-27 2021-08-25 4.810 992,053 +44,910 0.56% 4,771,440
2021-08-23 2021-08-19 5.233 947,143 +44,909 0.53% 4,956,147
2021-08-20 2021-08-18 5.255 902,234 +44,910 0.51% 4,741,241
2021-08-16 2021-08-12 5.789 857,324 +89,819 0.48% 4,963,398
2021-08-12 2021-08-10 6.057 767,505 +4,491 0.43% 4,648,480
2021-08-05 2021-08-03 5.411 763,014 -8,533 0.43% 4,128,569
2021-08-02 2021-07-29 6.858 771,547 +4,042 0.43% 5,291,440
2021-07-28 2021-07-26 6.302 767,505 +6,736 0.43% 4,836,470
2021-07-27 2021-07-23 7.059 760,769 +2,246 0.43% 5,369,983
2021-07-21 2021-07-19 8.662 758,523 -8,982 0.43% 6,570,209
2021-07-20 2021-07-16 8.194 767,505 -7,186 0.43% 6,289,119
2021-07-19 2021-07-15 8.350 774,691 +899 0.43% 6,468,753
2021-07-16 2021-07-14 6.880 773,792 +4,491 0.43% 5,324,067
2021-07-12 2021-07-08 6.324 769,301 +2,245 0.43% 4,864,917
2021-07-08 2021-07-06 6.190 767,056 +4,491 0.43% 4,748,240
2021-07-07 2021-07-05 5.901 762,565 +17,964 0.43% 4,499,700
2021-07-05 2021-06-30 5.634 744,601 +4,491 0.42% 4,194,739
2021-06-23 2021-06-21 5.522 740,110 +44,909 0.41% 4,087,039
2021-06-21 2021-06-17 5.767 695,201 +8,533 0.39% 4,009,322
2021-06-17 2021-06-15 5.834 686,668 +36,377 0.38% 4,005,981
2021-06-10 2021-06-08 5.856 650,291 -8,982 0.36% 3,808,240
2021-06-03 2021-06-01 4.876 659,273 -4,491 0.37% 3,214,920
2021-05-11 2021-05-07 4.654 663,764 +44,461 0.37% 3,089,020
2021-05-07 2021-05-05 4.453 619,303 +2,245 0.35% 2,757,998
2021-04-30 2021-04-28 4.654 617,058 -4,491 0.35% 2,871,660
2021-04-29 2021-04-27 4.676 621,549 +4,491 0.35% 2,906,401
2021-04-27 2021-04-23 4.409 617,058 +449 0.35% 2,720,520
2021-04-23 2021-04-21 4.498 616,609 -167,513 0.35% 2,773,461
2021-04-20 2021-04-16 4.186 784,122 -898 0.44% 3,282,482
2021-04-19 2021-04-15 3.986 785,020 -449 0.44% 3,128,921
2021-04-08 2021-04-01 3.785 785,469 +44,910 0.44% 2,973,300
2021-04-07 2021-03-31 3.674 740,559 +1,347 0.42% 2,720,849
2021-04-01 2021-03-30 4.453 739,212 -13,922 0.41% 3,292,000
2021-03-18 2021-03-16 4.097 753,134 +44,910 0.42% 3,085,680
2021-03-17 2021-03-15 4.208 708,224 +44,909 0.40% 2,980,528
2021-03-16 2021-03-12 4.186 663,315 +44,910 0.37% 2,776,761
2021-03-15 2021-03-11 3.964 618,405 +44,909 0.35% 2,451,059
2021-03-10 2021-03-08 3.897 573,496 +449 0.32% 2,234,752
2021-03-05 2021-03-03 4.208 573,047 +22,455 0.32% 2,411,642
2021-03-01 2021-02-25 4.342 550,592 -449 0.31% 2,390,701
2021-02-25 2021-02-23 3.785 551,041 +22,455 0.31% 2,085,901
2021-02-24 2021-02-22 3.852 528,586 +22,455 0.30% 2,036,210
2021-02-22 2021-02-18 3.741 506,131 +22,455 0.28% 1,893,359
2021-02-19 2021-02-17 3.830 483,676 +449 0.27% 1,852,438
2021-02-18 2021-02-16 3.919 483,227 -449 0.27% 1,893,759
2021-02-16 2021-02-09 3.830 483,676 -17,515 0.27% 1,852,438
2021-02-03 2021-02-01 4.164 501,191 -449 0.28% 2,086,919
2021-02-02 2021-01-29 3.941 501,640 +449 0.28% 1,977,089
2021-02-01 2021-01-28 4.208 501,191 -4,491 0.28% 2,109,239
2021-01-22 2021-01-20 4.498 505,682 -449 0.28% 2,274,520
2021-01-18 2021-01-14 4.453 506,131 -26,048 0.28% 2,253,999
2021-01-08 2021-01-06 4.453 532,179 -17,964 0.30% 2,370,001
2021-01-05 2020-12-31 4.520 550,143 -8,982 0.31% 2,486,752
2021-01-04 2020-12-29 4.275 559,125 -449 0.31% 2,390,402
2020-12-30 2020-12-28 3.674 559,574 -13,473 0.31% 2,055,901
2020-12-29 2020-12-24 4.053 573,047 -1,347 0.32% 2,322,322
2020-12-22 2020-12-18 2.806 574,394 -4,491 0.32% 1,611,541
2020-12-21 2020-12-17 2.917 578,885 -53,442 0.32% 1,688,591
2020-12-16 2020-12-14 2.338 632,327 -898 0.35% 1,478,400
2020-12-11 2020-12-09 2.093 633,225 +13,473 0.36% 1,325,399
2020-12-10 2020-12-08 2.204 619,752 -1,797 0.35% 1,366,199
2020-10-22 2020-10-20 1.648 621,549 -14,371 0.35% 1,024,160
2020-10-21 2020-10-19 1.692 635,920 -3,593 0.36% 1,076,160
2020-07-15 2020-07-13 1.781 639,513 -1,796 0.36% 1,139,201
2020-06-18 2020-06-16 1.514 641,309 -14,820 0.36% 971,040
2020-06-17 2020-06-15 1.447 656,129 -3,144 0.37% 949,650
2020-03-24 2020-03-20 1.158 659,273 -4,491 0.37% 763,360
2020-01-13 2020-01-09 1.715 663,764 -17,066 0.37% 1,138,060
2020-01-10 2020-01-08 1.737 680,830 +899 0.38% 1,182,481
2020-01-09 2020-01-07 1.826 679,931 +1,796 0.38% 1,241,479
2019-11-14 2019-11-12 1.893 678,135 -4,491 0.38% 1,283,500
2019-06-25 2019-06-21 2.427 682,626 -5,838 0.37% 1,656,800
2019-06-14 2019-06-12 2.374 688,464 +23,473 0.38% 1,634,726
2019-05-23 2019-05-21 2.305 664,991 -13,013 0.37% 1,533,000
2019-03-21 2019-03-19 2.398 678,004 -3,037 0.38% 1,625,519
2019-03-01 2019-02-27 2.490 681,041 -867 0.38% 1,695,600
2019-02-22 2019-02-20 2.282 681,908 -13,014 0.38% 1,556,279
2019-02-18 2019-02-14 2.236 694,922 -6,073 0.39% 1,553,940
2019-01-21 2019-01-17 2.121 700,995 -867 0.39% 1,486,720
2019-01-17 2019-01-15 2.167 701,862 -434 0.39% 1,520,919
2019-01-15 2019-01-11 2.190 702,296 -1,302 0.39% 1,538,049
2018-11-08 2018-11-06 2.167 703,598 +13,014 0.39% 1,524,681
2018-10-23 2018-10-19 2.098 690,584 -13,014 0.38% 1,448,720
2018-10-11 2018-10-09 2.236 703,598 +21,690 0.39% 1,573,341
2018-09-27 2018-09-24 2.511 681,908 +19,154 0.38% 1,712,297
2018-09-12 2018-09-10 2.653 662,754 -42,213 0.38% 1,758,401
2018-09-05 2018-09-03 2.701 704,967 -8,443 0.40% 1,903,799
2018-08-22 2018-08-20 2.724 713,410 -2,111 0.41% 1,943,500
2018-08-08 2018-08-06 2.748 715,521 -12,664 0.41% 1,966,201
2018-07-24 2018-07-20 2.724 728,185 +21,107 0.42% 1,983,751
2018-07-18 2018-07-16 2.748 707,078 -21,107 0.40% 1,943,000
2018-07-03 2018-06-28 2.843 728,185 +5,488 0.42% 2,070,001
2018-06-22 2018-06-20 3.009 722,697 -21,107 0.41% 2,174,240
2018-06-21 2018-06-19 3.032 743,804 +845 0.42% 2,255,361
2018-06-20 2018-06-15 3.356 742,959 +29,549 0.42% 2,493,484
2018-06-19 2018-06-14 3.283 713,410 +18,507 0.41% 2,342,263
2018-06-04 2018-05-31 3.308 694,903 -37,006 0.41% 2,298,401
2018-06-01 2018-05-30 3.283 731,909 +37,006 0.43% 2,402,999
2018-05-30 2018-05-28 3.429 694,903 -24,671 0.41% 2,382,901
2018-05-24 2018-05-21 3.356 719,574 +16,036 0.42% 2,415,001
2018-05-23 2018-05-18 3.453 703,538 +15,625 0.41% 2,429,622
2018-05-21 2018-05-17 3.478 687,913 +32,895 0.40% 2,392,392
2018-05-18 2018-05-16 3.332 655,018 -822 0.38% 2,182,411
2018-04-27 2018-04-25 3.064 655,840 -4,112 0.38% 2,009,700
2018-04-20 2018-04-18 3.113 659,952 -8,224 0.39% 2,054,400
2018-04-17 2018-04-13 3.137 668,176 +2,056 0.39% 2,096,251
2018-04-16 2018-04-12 3.137 666,120 -8,223 0.39% 2,089,801
2018-04-10 2018-04-06 3.162 674,343 +9,046 0.40% 2,131,999
2018-04-09 2018-04-04 3.259 665,297 -3,290 0.39% 2,168,119
2018-04-03 2018-03-28 3.186 668,587 +32,895 0.39% 2,130,061
2018-03-20 2018-03-16 3.867 635,692 -19,326 0.37% 2,458,140
2018-03-19 2018-03-15 3.648 655,018 +4,112 0.38% 2,389,501
2018-03-16 2018-03-14 3.624 650,906 -8,224 0.38% 2,358,671
2018-03-15 2018-03-13 3.575 659,130 -1,644 0.39% 2,356,412
2018-03-14 2018-03-12 3.308 660,774 -12,336 0.39% 2,185,519
2018-03-13 2018-03-09 3.235 673,110 +2,056 0.39% 2,177,210
2018-03-05 2018-03-01 3.162 671,054 -20,559 0.39% 2,121,600
2018-03-02 2018-02-28 3.235 691,613 -20,559 0.41% 2,237,059
2018-02-28 2018-02-26 3.259 712,172 -20,560 0.42% 2,320,879
2018-02-13 2018-02-09 3.113 732,732 -4,112 0.43% 2,280,961
2018-02-09 2018-02-07 3.210 736,844 +8,224 0.43% 2,365,442
2018-02-06 2018-02-02 3.453 728,620 -2,467 0.43% 2,516,241
2018-02-01 2018-01-30 3.453 731,087 +8,224 0.43% 2,524,760
2018-01-30 2018-01-26 3.721 722,863 +4,112 0.42% 2,689,739
2018-01-29 2018-01-25 3.575 718,751 -41,119 0.42% 2,569,559
2018-01-26 2018-01-24 3.599 759,870 -12,335 0.45% 2,735,040
2018-01-05 2018-01-03 3.526 772,205 -823 0.45% 2,723,098
2018-01-03 2017-12-29 3.478 773,028 -4,112 0.45% 2,688,401
2017-12-05 2017-12-01 3.478 777,140 +12,336 0.46% 2,702,701
2017-11-29 2017-11-27 3.478 764,804 -822 0.45% 2,659,800
2017-11-15 2017-11-13 3.429 765,626 +1,644 0.45% 2,625,418
2017-11-03 2017-11-01 3.575 763,982 +3,701 0.45% 2,731,261
2017-10-19 2017-10-17 3.648 760,281 -4,112 0.45% 2,773,500
2017-10-12 2017-10-10 3.599 764,393 -61,678 0.45% 2,751,320
2017-09-26 2017-09-22 3.850 826,071 +6,168 0.48% 3,179,968
2017-09-25 2017-09-21 3.850 819,903 +76,208 0.48% 3,156,224
2017-09-21 2017-09-19 3.750 743,695 +6,401 0.45% 2,788,501
2017-09-20 2017-09-18 3.775 737,294 +6,401 0.44% 2,782,930
2017-09-19 2017-09-15 3.725 730,893 +1,600 0.44% 2,722,230
2017-09-11 2017-09-07 3.675 729,293 +13,602 0.44% 2,679,810
2017-09-06 2017-09-04 3.900 715,691 +2,800 0.43% 2,790,839
2017-09-04 2017-08-31 4.124 712,891 +16,002 0.43% 2,940,301
2017-08-28 2017-08-24 3.450 696,889 -6,401 0.42% 2,403,961
2017-08-25 2017-08-22 3.475 703,290 +12,002 0.42% 2,443,621
2017-08-24 2017-08-21 3.450 691,288 +6,401 0.42% 2,384,640
2017-07-07 2017-07-05 4.931 684,887 +12,001 0.41% 3,377,503
2017-07-06 2017-07-04 4.931 672,886 +55,541 0.41% 3,318,320
2017-06-21 2017-06-19 5.113 617,345 +12,019 0.41% 3,156,329
2017-06-15 2017-06-13 4.974 605,326 -7,198 0.41% 3,010,779
2017-06-12 2017-06-08 4.835 612,524 +7,198 0.41% 2,961,480
2017-05-18 2017-05-16 4.974 605,326 -3,599 0.41% 3,010,779
2017-04-24 2017-04-20 5.085 608,925 +2,879 0.41% 3,096,359
2017-04-20 2017-04-18 5.057 606,046 +131,358 0.41% 3,064,880
2017-04-19 2017-04-13 5.224 474,688 +7,198 0.32% 2,479,720
2017-04-05 2017-03-31 5.418 467,490 +4,678 0.31% 2,533,048
2017-03-31 2017-03-29 5.807 462,812 -1,439 0.31% 2,687,741
2017-03-14 2017-03-10 5.307 464,251 -84,213 0.31% 2,463,898
2017-02-20 2017-02-16 4.752 548,464 +3,598 0.37% 2,606,038
2017-02-10 2017-02-08 4.696 544,866 -359 0.36% 2,558,662
2016-12-12 2016-12-08 4.946 545,225 +77,015 0.37% 2,696,698
2016-10-27 2016-10-25 4.974 468,210 -7,198 0.31% 2,328,789
2016-09-26 2016-09-22 5.560 475,408 +9,751 0.32% 2,643,377
2016-06-23 2016-06-21 5.509 465,657 +14,837 0.32% 2,565,211
2016-04-22 2016-04-20 5.509 450,820 +3,412 0.32% 2,483,477
2015-10-27 2015-10-23 5.890 447,408 -6,825 0.32% 2,635,111
2015-10-23 2015-10-20 5.626 454,233 +6,825 0.32% 2,555,519
2015-10-14 2015-10-12 5.685 447,408 -3,412 0.32% 2,543,341
2015-10-08 2015-10-06 5.392 450,820 -3,413 0.32% 2,430,637
2015-09-24 2015-09-22 5.450 454,233 -1,707 0.32% 2,475,659
2015-09-22 2015-09-18 5.450 455,940 -1,706 0.32% 2,484,962
2015-09-21 2015-09-17 5.392 457,646 +3,413 0.32% 2,467,440
2015-09-15 2015-09-11 5.494 454,233 +8,492 0.32% 2,495,698
2015-09-14 2015-09-10 5.375 445,741 +3,349 0.32% 2,395,800
2015-09-10 2015-09-08 5.345 442,392 -2,009 0.32% 2,364,589
2015-09-09 2015-09-07 5.106 444,401 +5,358 0.32% 2,269,168
2015-09-07 2015-09-02 6.032 439,043 +3,349 0.32% 2,648,219
2015-09-02 2015-08-31 6.301 435,694 +1,674 0.31% 2,745,108
2015-08-28 2015-08-26 6.629 434,020 -7,702 0.31% 2,877,121
2015-08-27 2015-08-25 6.420 441,722 +7,702 0.32% 2,835,848
2015-08-26 2015-08-24 6.510 434,020 +3,349 0.31% 2,825,281
2015-07-30 2015-07-28 8.032 430,671 -12,056 0.31% 3,459,341
2015-07-29 2015-07-27 8.092 442,727 -3,349 0.32% 3,582,620
2015-07-24 2015-07-22 8.660 446,076 +3,349 0.32% 3,862,801
2015-07-15 2015-07-13 8.869 442,727 +30,140 0.32% 3,926,340
2015-07-14 2015-07-10 8.361 412,587 +6,698 0.30% 3,449,602
2015-07-10 2015-07-08 6.062 405,889 +20,094 0.29% 2,460,361
2015-07-07 2015-07-03 10.153 385,795 +3,349 0.28% 3,916,796
2015-07-02 2015-06-29 11.884 382,446 +3,348 0.28% 4,545,154
2015-06-30 2015-06-26 12.750 379,098 -3,348 0.27% 4,833,646
2015-06-29 2015-06-25 13.318 382,446 -36,839 0.28% 5,093,314
2015-06-24 2015-06-22 12.900 419,285 -5,023 0.30% 5,408,645
2015-06-16 2015-06-12 11.646 424,308 +3,349 0.31% 4,941,301
2015-06-12 2015-06-10 12.035 420,959 +9,434 0.30% 5,066,112
2015-06-11 2015-06-09 12.585 411,525 -982 0.30% 5,178,837
2015-06-10 2015-06-08 11.699 412,507 -10,477 0.30% 4,825,795
2015-06-08 2015-06-04 13.165 422,984 -23,244 0.31% 5,568,523
2015-06-05 2015-06-03 12.798 446,228 -34,703 0.33% 5,710,967
2015-06-04 2015-06-02 13.073 480,931 -982 0.35% 6,287,317
2015-06-03 2015-06-01 12.432 481,913 -121,134 0.35% 5,991,035
2015-06-01 2015-05-28 11.424 603,047 +983 0.44% 6,889,085
2015-05-28 2015-05-26 11.638 602,064 -6,548 0.44% 7,006,586
2015-05-22 2015-05-20 10.935 608,612 -2,292 0.45% 6,655,219
2015-05-20 2015-05-18 10.721 610,904 -3,274 0.45% 6,549,662
2015-05-19 2015-05-15 10.599 614,178 -39,286 0.45% 6,509,723
2015-05-15 2015-05-13 10.080 653,464 -655 0.48% 6,586,799
2015-05-13 2015-05-11 10.141 654,119 -6,548 0.48% 6,633,361
2015-05-07 2015-05-05 10.080 660,667 +14,405 0.49% 6,659,404
2015-05-06 2015-05-04 10.385 646,262 -3,273 0.48% 6,711,604
2015-05-05 2015-04-30 10.110 649,535 -328 0.48% 6,567,035
2015-05-04 2015-04-29 10.171 649,863 -7,857 0.48% 6,610,052
2015-04-30 2015-04-28 10.171 657,720 +7,530 0.48% 6,689,969
2015-04-28 2015-04-24 10.110 650,190 +3,274 0.48% 6,573,658
2015-04-27 2015-04-23 9.988 646,916 +8,839 0.48% 6,461,516
2015-04-24 2015-04-22 10.080 638,077 -5,893 0.47% 6,431,701
2015-04-23 2015-04-21 9.683 643,970 +3,274 0.47% 6,235,391
2015-04-22 2015-04-20 9.316 640,696 +3,274 0.47% 5,968,850
2015-04-17 2015-04-15 10.416 637,422 +6,548 0.47% 6,639,269
2015-04-16 2015-04-14 10.782 630,874 +982 0.46% 6,802,306
2015-04-15 2015-04-13 11.149 629,892 -10,804 0.46% 7,022,597
2015-04-14 2015-04-10 10.507 640,696 -6,548 0.47% 6,732,080
2015-04-13 2015-04-09 9.774 647,244 +3,274 0.48% 6,326,402
2015-04-10 2015-04-08 9.927 643,970 -9,821 0.47% 6,392,751
2015-04-08 2015-04-01 8.858 653,791 -11,786 0.48% 5,791,296
2015-04-01 2015-03-30 8.522 665,577 -5,566 0.49% 5,672,067
2015-03-27 2015-03-25 8.553 671,143 -1,964 0.49% 5,740,000
2015-03-09 2015-03-05 7.484 673,107 +3,274 0.50% 5,037,198
2015-03-06 2015-03-04 7.636 669,833 +9,821 0.49% 5,114,997
2015-03-05 2015-03-03 7.636 660,012 +3,274 0.49% 5,040,001
2015-02-16 2015-02-12 7.453 656,738 +3,274 0.48% 4,894,640
2015-02-12 2015-02-10 7.545 653,464 +3,274 0.48% 4,930,119
2015-02-09 2015-02-05 8.033 650,190 +1,637 0.48% 5,223,178
2015-01-23 2015-01-21 8.308 648,553 +1,309 0.48% 5,388,318
2015-01-21 2015-01-19 7.972 647,244 +5,893 0.48% 5,159,972
2015-01-19 2015-01-15 8.491 641,351 +328 0.47% 5,446,022
2015-01-14 2015-01-12 8.705 641,023 +36,340 0.47% 5,580,297
2015-01-13 2015-01-09 8.858 604,683 -3,274 0.45% 5,356,296
2015-01-12 2015-01-08 8.369 607,957 +1,964 0.45% 5,088,177
2015-01-09 2015-01-07 8.369 605,993 +4,256 0.45% 5,071,740
2015-01-02 2014-12-29 8.369 601,737 +3,274 0.44% 5,036,120
2014-12-19 2014-12-17 8.705 598,463 +4,911 0.44% 5,209,799
2014-12-16 2014-12-12 9.225 593,552 +3,274 0.44% 5,475,257
2014-12-12 2014-12-10 9.163 590,278 -7,858 0.43% 5,408,996
2014-12-10 2014-12-08 9.072 598,136 +3,274 0.44% 5,426,192
2014-12-09 2014-12-05 9.652 594,862 +10,477 0.44% 5,741,721
2014-12-08 2014-12-04 9.958 584,385 -4,911 0.43% 5,819,095
2014-12-02 2014-11-28 10.721 589,296 +4,583 0.43% 6,317,997
2014-11-25 2014-11-21 10.996 584,713 +13,096 0.43% 6,429,601
2014-11-21 2014-11-19 10.874 571,617 -13,096 0.42% 6,215,756
2014-11-18 2014-11-14 11.454 584,713 -35,685 0.43% 6,697,502
2014-11-17 2014-11-13 10.996 620,398 +3,274 0.46% 6,822,000
2014-11-12 2014-11-10 10.905 617,124 +7,530 0.45% 6,729,448
2014-11-11 2014-11-07 10.813 609,594 -1,310 0.45% 6,591,477
2014-11-10 2014-11-06 10.813 610,904 +328 0.45% 6,605,642
2014-11-05 2014-11-03 10.691 610,576 +3,273 0.45% 6,527,495
2014-11-03 2014-10-30 11.118 607,303 +24,882 0.45% 6,752,205
2014-10-31 2014-10-29 11.454 582,421 -1,964 0.43% 6,671,248
2014-10-30 2014-10-28 11.149 584,385 +11,785 0.43% 6,515,245
2014-10-28 2014-10-24 11.393 572,600 +983 0.42% 6,523,775
2014-10-27 2014-10-23 11.515 571,617 -983 0.42% 6,582,415
2014-10-22 2014-10-20 11.241 572,600 -32,738 0.42% 6,436,325
2014-10-08 2014-10-06 11.913 605,338 -3,274 0.45% 7,211,097
2014-10-06 2014-09-30 11.546 608,612 +3,274 0.45% 7,027,019
2014-09-30 2014-09-26 12.121 605,338 +15,000 0.45% 7,337,443
2014-09-23 2014-09-19 12.591 590,338 -3,512 0.45% 7,432,975
2014-09-22 2014-09-18 12.340 593,850 -5,428 0.45% 7,328,395
2014-09-19 2014-09-17 11.589 599,278 +958 0.45% 6,944,899
2014-09-17 2014-09-15 11.714 598,320 +2,235 0.45% 7,008,757
2014-09-08 2014-09-04 12.027 596,085 -320 0.45% 7,169,276
2014-09-05 2014-09-03 11.902 596,405 -319 0.45% 7,098,404
2014-09-04 2014-09-02 11.902 596,724 +19,476 0.45% 7,102,201
2014-09-03 2014-09-01 11.996 577,248 -6,386 0.44% 6,924,638
2014-08-15 2014-08-13 10.148 583,634 +7,024 0.44% 5,922,723
2014-08-07 2014-08-05 10.367 576,610 +6,386 0.44% 5,977,864
2014-08-06 2014-08-04 10.493 570,224 +958 0.43% 5,983,099
2014-07-29 2014-07-25 10.743 569,266 -1,916 0.43% 6,115,687
2014-07-25 2014-07-23 10.774 571,182 +10,217 0.43% 6,154,160
2014-07-24 2014-07-22 10.962 560,965 +5,747 0.42% 6,149,498
2014-07-08 2014-07-04 11.714 555,218 -1,597 0.42% 6,503,857
2014-07-04 2014-07-02 11.526 556,815 +3,193 0.42% 6,417,925
2014-06-27 2014-06-25 11.276 553,622 -63,855 0.42% 6,242,402
2014-06-26 2014-06-24 11.338 617,477 -3,192 0.47% 7,001,083
2014-06-18 2014-06-16 10.712 620,669 +3,192 0.47% 6,648,475
2014-06-05 2014-06-03 11.218 617,477 +12,332 0.47% 6,926,677
2014-05-26 2014-05-22 10.866 605,145 -1,877 0.47% 6,575,600
2014-05-22 2014-05-20 10.227 607,022 -15,645 0.47% 6,207,996
2014-04-29 2014-04-25 10.866 622,667 +15,645 0.48% 6,765,997
2014-04-15 2014-04-11 10.387 607,022 -9,387 0.47% 6,304,996
2014-04-09 2014-04-07 9.812 616,409 -6,258 0.47% 6,047,897
2014-04-03 2014-04-01 9.588 622,667 -12,516 0.48% 5,969,998
2014-04-02 2014-03-31 9.076 635,183 -60,702 0.49% 5,765,198
2014-04-01 2014-03-28 10.547 695,885 -939 0.54% 7,339,196
2014-03-28 2014-03-26 10.930 696,824 -12,516 0.54% 7,616,339
2014-03-24 2014-03-20 11.889 709,340 +5,945 0.55% 8,433,240
2014-03-20 2014-03-18 12.081 703,395 -6,258 0.54% 8,497,440
2014-03-18 2014-03-14 11.793 709,653 -12,516 0.55% 8,368,921
2014-03-17 2014-03-13 12.272 722,169 -1,877 0.56% 8,862,722
2014-03-13 2014-03-11 12.304 724,046 -3,129 0.56% 8,908,897
2014-03-12 2014-03-10 11.985 727,175 -3,129 0.56% 8,714,997
2014-03-10 2014-03-06 12.560 730,304 -8,136 0.56% 9,172,617
2014-03-07 2014-03-05 12.528 738,440 +11,265 0.57% 9,251,206
2014-03-06 2014-03-04 12.784 727,175 -7,823 0.56% 9,295,997
2014-03-04 2014-02-28 11.441 734,998 -7,822 0.57% 8,409,424
2014-02-28 2014-02-26 11.122 742,820 +72,592 0.57% 8,261,519
2014-02-20 2014-02-18 10.866 670,228 +15,645 0.52% 7,282,803
2014-02-19 2014-02-17 11.026 654,583 -21,903 0.50% 7,217,402
2014-02-17 2014-02-13 10.579 676,486 -3,129 0.52% 7,156,223
2014-02-14 2014-02-12 10.259 679,615 +12,516 0.52% 6,972,123
2014-01-15 2014-01-13 9.300 667,099 -1,564 0.51% 6,204,122
2014-01-02 2013-12-27 9.268 668,663 +7,509 0.51% 6,197,297
2013-12-23 2013-12-19 9.204 661,154 -2,503 0.51% 6,085,443
2013-12-19 2013-12-17 8.949 663,657 -1,564 0.51% 5,938,801
2013-12-17 2013-12-13 9.236 665,221 +11,577 0.51% 6,144,136
2013-11-29 2013-11-27 9.907 653,644 +7,822 0.50% 6,475,898
2013-11-28 2013-11-26 9.971 645,822 +1,565 0.50% 6,439,683
2013-11-20 2013-11-18 9.875 644,257 -3,129 0.50% 6,362,308
2013-11-12 2013-11-08 8.949 647,386 -2,503 0.50% 5,793,198
2013-11-05 2013-11-01 8.501 649,889 -3,129 0.50% 5,524,817
2013-10-29 2013-10-25 8.405 653,018 +12,516 0.50% 5,488,807
2013-10-18 2013-10-16 8.597 640,502 -9,387 0.49% 5,506,426
2013-10-08 2013-10-04 8.533 649,889 -1,565 0.50% 5,545,587
2013-10-02 2013-09-27 8.373 651,454 +15,645 0.50% 5,454,841
2013-09-26 2013-09-24 8.309 635,809 -15,645 0.49% 5,283,200
2013-09-25 2013-09-23 8.309 651,454 +3,129 0.50% 5,413,201
2013-09-19 2013-09-17 9.355 648,325 +5,953 0.50% 6,065,135
2013-09-16 2013-09-12 8.696 642,372 +12,144 0.51% 5,586,244
2013-09-12 2013-09-10 8.762 630,228 -9,108 0.50% 5,522,157
2013-09-11 2013-09-09 8.828 639,336 +1,518 0.51% 5,644,082
2013-09-06 2013-09-04 8.400 637,818 -303 0.51% 5,357,551
2013-08-28 2013-08-26 7.840 638,121 -3,036 0.51% 5,002,757
2013-08-19 2013-08-15 7.939 641,157 +607 0.51% 5,089,918
2013-08-05 2013-08-01 8.005 640,550 +6,679 0.51% 5,127,300
2013-08-01 2013-07-30 7.972 633,871 -4,250 0.50% 5,052,957
2013-07-17 2013-07-15 7.906 638,121 -4,858 0.51% 5,044,797
2013-06-28 2013-06-26 7.412 642,979 -3,035 0.51% 4,765,502
2013-06-26 2013-06-24 7.346 646,014 +4,857 0.51% 4,745,437
2013-06-21 2013-06-19 7.840 641,157 -3,036 0.51% 5,026,558
2013-06-04 2013-05-31 8.597 644,193 +3,036 0.51% 5,538,420
2013-06-03 2013-05-30 8.729 641,157 -3,340 0.51% 5,596,798
2013-05-30 2013-05-28 9.433 644,497 +23,312 0.51% 6,079,376
2013-05-23 2013-05-21 9.296 621,185 +4,389 0.51% 5,774,560
2013-05-22 2013-05-20 9.330 616,796 -4,389 0.51% 5,754,840
2013-05-21 2013-05-16 9.330 621,185 -7,900 0.51% 5,795,790
2013-05-20 2013-05-15 9.057 629,085 -5,852 0.52% 5,697,499
2013-05-16 2013-05-14 8.852 634,937 -5,267 0.52% 5,620,299
2013-05-15 2013-05-13 8.988 640,204 -292 0.53% 5,754,441
2013-05-14 2013-05-10 8.920 640,496 +2,926 0.53% 5,713,286
2013-05-13 2013-05-09 8.954 637,570 +26,041 0.53% 5,708,976
2013-05-07 2013-05-03 8.510 611,529 +1,755 0.50% 5,204,098
2013-05-03 2013-04-30 8.715 609,774 +29,260 0.50% 5,314,203
2013-04-29 2013-04-25 8.476 580,514 -10,826 0.48% 4,920,321
2013-04-24 2013-04-22 8.578 591,340 +8,778 0.49% 5,072,710
2013-04-19 2013-04-17 8.715 582,562 +4,974 0.48% 5,077,049
2013-04-17 2013-04-15 9.228 577,588 +4,096 0.48% 5,329,801
2013-04-12 2013-04-10 9.501 573,492 +8,778 0.47% 5,448,804
2013-04-11 2013-04-09 9.399 564,714 -14,630 0.47% 5,307,503
2013-04-10 2013-04-08 8.818 579,344 -3,803 0.48% 5,108,404
2013-04-09 2013-04-05 8.578 583,147 -1,463 0.48% 5,002,428
2013-04-08 2013-04-03 8.818 584,610 -27,797 0.48% 5,154,838
2013-04-05 2013-04-02 8.237 612,407 +33,649 0.50% 5,044,130
2013-04-03 2013-03-28 8.476 578,758 +19,896 0.48% 4,905,437
2013-03-27 2013-03-25 7.382 558,862 -3,803 0.46% 4,125,602
2013-03-04 2013-02-28 7.826 562,665 -293 0.46% 4,403,667
2013-01-14 2013-01-10 8.202 562,958 -2,926 0.46% 4,617,600
2012-12-12 2012-12-10 7.826 565,884 -2,926 0.47% 4,428,860
2012-11-06 2012-11-02 7.519 568,810 -8,778 0.47% 4,276,800
2012-11-02 2012-10-31 7.280 577,588 -3,511 0.48% 4,204,621
2012-10-26 2012-10-24 7.109 581,099 -20,482 0.48% 4,130,879
2012-10-19 2012-10-17 6.664 601,581 +2,341 0.50% 4,009,200
2012-10-17 2012-10-15 6.425 599,240 -1,463 0.49% 3,850,239
2012-10-12 2012-10-10 6.630 600,703 +11,704 0.49% 3,982,819
2012-10-03 2012-09-27 6.664 588,999 +17,556 0.49% 3,925,348
2012-09-26 2012-09-24 6.869 571,443 +9,655 0.47% 3,925,527
2012-09-24 2012-09-20 6.767 561,788 +14,630 0.46% 3,801,602
2012-09-21 2012-09-19 6.801 547,158 +4,389 0.45% 3,721,302
2012-09-13 2012-09-11 6.699 542,769 -21,945 0.45% 3,635,801
2012-09-12 2012-09-10 7.329 564,714 +2,926 0.47% 4,138,740
2012-09-11 2012-09-07 7.258 561,788 +22,117 0.46% 4,077,322
2012-08-20 2012-08-16 6.866 539,671 +7,027 0.46% 3,705,602
2012-07-24 2012-07-20 6.866 532,644 +8,152 0.46% 3,657,352
2012-07-20 2012-07-18 6.831 524,492 +21,080 0.45% 3,582,717
2012-07-19 2012-07-17 7.080 503,412 +2,249 0.43% 3,564,093
2012-07-18 2012-07-16 6.866 501,163 +1,968 0.43% 3,441,191
2012-06-07 2012-06-05 6.617 499,195 -1,406 0.43% 3,303,358
2012-06-01 2012-05-30 6.582 500,601 -4,216 0.43% 3,294,852
2012-05-25 2012-05-23 7.239 504,817 +21,005 0.43% 3,654,246
2012-05-11 2012-05-09 7.536 483,812 -1,347 0.43% 3,645,876
2012-05-02 2012-04-27 8.093 485,159 -2,694 0.43% 3,926,177
2012-04-10 2012-04-03 8.167 487,853 +8,081 0.44% 3,984,198
2012-03-13 2012-03-09 8.538 479,772 +14,278 0.43% 4,096,302
2012-02-22 2012-02-20 8.761 465,494 -539 0.42% 4,078,076
2012-02-13 2012-02-09 8.835 466,033 +13,469 0.42% 4,117,398
2012-02-07 2012-02-03 8.501 452,564 -4,310 0.40% 3,847,200
2012-01-18 2012-01-16 7.313 456,874 -2,694 0.41% 3,341,119
2011-12-23 2011-12-21 7.758 459,568 -539 0.41% 3,565,540
2011-12-07 2011-12-05 7.536 460,107 -2,694 0.41% 3,467,242
2011-11-09 2011-11-07 7.202 462,801 -1,616 0.41% 3,332,923
2011-11-08 2011-11-04 7.239 464,417 +2,694 0.42% 3,361,801
2011-11-01 2011-10-28 7.610 461,723 +1,347 0.41% 3,513,700
2011-10-31 2011-10-27 7.573 460,376 -2,963 0.41% 3,486,359
2011-10-11 2011-10-07 6.125 463,339 -5,657 0.41% 2,837,998
2011-10-06 2011-10-03 5.568 468,996 +2,963 0.42% 2,611,498
2011-09-30 2011-09-27 5.939 466,033 +2,694 0.42% 2,767,999
2011-09-12 2011-09-08 9.700 463,339 -2,694 0.41% 4,494,607
2011-09-09 2011-09-07 9.585 466,033 +14,828 0.42% 4,467,134
2011-09-06 2011-09-02 9.547 451,205 -2,869 0.42% 4,307,701
2011-09-02 2011-08-31 9.509 454,074 +2,608 0.42% 4,317,682
2011-08-31 2011-08-29 9.700 451,466 -3,912 0.42% 4,379,433
2011-08-12 2011-08-10 9.662 455,378 -2,608 0.42% 4,399,921
2011-08-11 2011-08-09 9.931 457,986 -3,912 0.42% 4,548,040
2011-08-09 2011-08-05 10.352 461,898 -15,388 0.43% 4,781,698
2011-08-04 2011-08-02 10.352 477,286 -1,304 0.44% 4,940,999
2011-08-02 2011-07-29 10.084 478,590 -2,608 0.44% 4,826,049
2011-07-26 2011-07-22 10.199 481,198 -5,738 0.44% 4,907,697
2011-07-19 2011-07-15 9.777 486,936 -2,608 0.45% 4,760,849
2011-07-14 2011-07-12 9.585 489,544 -2,869 0.45% 4,692,498
2011-07-11 2011-07-07 10.237 492,413 -783 0.45% 5,040,958
2011-07-06 2011-07-04 10.276 493,196 -2,086 0.46% 5,067,884
2011-07-05 2011-06-30 9.662 495,282 +2,086 0.46% 4,785,479
2011-06-16 2011-06-14 9.432 493,196 -2,608 0.46% 4,651,864
2011-06-13 2011-06-09 9.585 495,804 -2,608 0.46% 4,752,503
2011-06-10 2011-06-08 9.892 498,412 +39,383 0.46% 4,930,381
2011-06-09 2011-06-07 10.046 459,029 +21,126 0.42% 4,611,198
2011-06-03 2011-06-01 10.122 437,903 +2,086 0.40% 4,432,555
2011-06-01 2011-05-30 9.969 435,817 +2,087 0.40% 4,344,600
2011-05-30 2011-05-26 9.931 433,730 -2,087 0.40% 4,307,165
2011-05-25 2011-05-23 10.314 435,817 +5,216 0.40% 4,494,990
2011-05-13 2011-05-11 11.004 430,601 +2,608 0.40% 4,738,373
2011-05-09 2011-05-05 10.812 427,993 -260 0.40% 4,627,624
2011-05-03 2011-04-28 11.157 428,253 -1,304 0.40% 4,778,215
2011-04-29 2011-04-27 11.157 429,557 -2,609 0.40% 4,792,765
2011-04-28 2011-04-26 11.119 432,166 +2,609 0.40% 4,805,305
2011-04-26 2011-04-20 11.733 429,557 +1,304 0.40% 5,039,815
2011-04-21 2011-04-19 12.629 428,253 +7,302 0.40% 5,408,611
2011-04-20 2011-04-18 12.669 420,951 +14,559 0.39% 5,333,109
2011-04-19 2011-04-15 12.629 406,392 -1,259 0.39% 5,132,518
2011-04-14 2011-04-12 12.272 407,651 +1,259 0.39% 5,002,709
2011-04-12 2011-04-08 12.510 406,392 +1,259 0.39% 5,084,098
2011-04-11 2011-04-07 12.590 405,133 -10,575 0.39% 5,100,528
2011-04-08 2011-04-06 12.351 415,708 +17,625 0.40% 5,134,605
2011-04-06 2011-04-01 11.597 398,083 -7,554 0.38% 4,616,520
2011-04-01 2011-03-30 11.478 405,637 -1,259 0.39% 4,655,793
2011-03-25 2011-03-23 11.359 406,896 +504 0.39% 4,621,763
2011-03-21 2011-03-17 11.319 406,392 +3,777 0.39% 4,599,899
2011-03-18 2011-03-16 11.637 402,615 +5,036 0.39% 4,685,067
2011-03-16 2011-03-14 11.517 397,579 +2,518 0.38% 4,579,095
2011-03-15 2011-03-11 11.200 395,061 +6,294 0.38% 4,424,574
2011-03-14 2011-03-10 11.478 388,767 -2,769 0.37% 4,462,163
2011-03-11 2011-03-09 11.160 391,536 +6,546 0.37% 4,369,545
2011-03-10 2011-03-08 11.081 384,990 -755 0.37% 4,265,912
2011-03-04 2011-03-02 11.597 385,745 -3,022 0.37% 4,473,438
2011-03-03 2011-03-01 11.637 388,767 +3,274 0.37% 4,523,924
2011-03-01 2011-02-25 11.359 385,493 +755 0.37% 4,378,655
2011-02-28 2011-02-24 11.160 384,738 -7,554 0.37% 4,293,680
2011-02-23 2011-02-21 12.550 392,292 -252 0.38% 4,923,283
2011-02-01 2011-01-28 12.907 392,544 -2,517 0.38% 5,066,755
2011-01-25 2011-01-21 13.225 395,061 -2,518 0.38% 5,224,763
2011-01-21 2011-01-19 13.344 397,579 -3,525 0.38% 5,305,434
2011-01-19 2011-01-17 13.305 401,104 +3,776 0.38% 5,336,543
2011-01-07 2011-01-05 14.337 397,328 +2,518 0.38% 5,696,585
2010-12-30 2010-12-28 13.185 394,810 -4,532 0.38% 5,205,764
2010-12-21 2010-12-17 13.821 399,342 +504 0.38% 5,519,281
2010-12-20 2010-12-16 13.583 398,838 +5,035 0.38% 5,417,275
2010-12-15 2010-12-13 14.059 393,803 +1,259 0.38% 5,536,567
2010-12-14 2010-12-10 14.258 392,544 +3,777 0.38% 5,596,816
2010-12-13 2010-12-09 14.576 388,767 -2,518 0.37% 5,666,484
2010-12-10 2010-12-08 14.536 391,285 +17,626 0.37% 5,687,646
2010-12-09 2010-12-07 14.774 373,659 +5,539 0.36% 5,520,477
2010-12-07 2010-12-03 15.052 368,120 +1,511 0.35% 5,540,984
2010-12-06 2010-12-02 15.052 366,609 +11,582 0.35% 5,518,240
2010-12-03 2010-12-01 15.489 355,027 -4,784 0.34% 5,499,006
2010-12-01 2010-11-29 15.410 359,811 -2,518 0.34% 5,544,526
2010-11-29 2010-11-25 15.846 362,329 +2,518 0.35% 5,741,617
2010-11-26 2010-11-24 15.568 359,811 +2,518 0.34% 5,601,686
2010-11-25 2010-11-23 16.085 357,293 -3,777 0.34% 5,746,955
2010-11-24 2010-11-22 16.442 361,070 +2,518 0.35% 5,936,767
2010-11-23 2010-11-19 16.402 358,552 +5,036 0.34% 5,881,125
2010-11-22 2010-11-18 16.641 353,516 +24,424 0.34% 5,882,763
2010-11-19 2010-11-17 16.164 329,092 +9,820 0.31% 5,319,490
2010-11-18 2010-11-16 16.839 319,272 +7,050 0.31% 5,376,318
2010-11-17 2010-11-15 16.680 312,222 +2,518 0.30% 5,208,001
2010-11-16 2010-11-12 16.522 309,704 +11,582 0.30% 5,116,799
2010-11-15 2010-11-11 17.475 298,122 -5,539 0.29% 5,209,607
2010-11-12 2010-11-10 16.879 303,661 -1,007 0.29% 5,125,499
2010-11-11 2010-11-09 16.323 304,668 -6,043 0.29% 4,973,097
2010-11-10 2010-11-08 15.330 310,711 +1,259 0.30% 4,763,237
2010-11-04 2010-11-02 14.774 309,452 +33,992 0.30% 4,571,876
2010-11-03 2010-11-01 14.576 275,460 +1,259 0.26% 4,014,975
2010-11-01 2010-10-28 15.132 274,201 -12,338 0.26% 4,149,084
2010-10-29 2010-10-27 15.251 286,539 -33,992 0.27% 4,369,917
2010-10-28 2010-10-26 14.417 320,531 -1,259 0.31% 4,620,989
2010-10-27 2010-10-25 14.337 321,790 +5,539 0.31% 4,613,579
2010-10-26 2010-10-22 14.218 316,251 -11,834 0.30% 4,496,485
2010-10-25 2010-10-21 14.496 328,085 -252 0.31% 4,755,952
2010-10-22 2010-10-20 14.615 328,337 +8,309 0.31% 4,798,725
2010-10-21 2010-10-19 14.774 320,028 -6,294 0.31% 4,728,127
2010-10-20 2010-10-18 14.298 326,322 -2,518 0.31% 4,665,596
2010-10-18 2010-10-14 13.900 328,840 -252 0.31% 4,570,997
2010-10-11 2010-10-07 13.861 329,092 -6,798 0.31% 4,561,430
2010-10-08 2010-10-06 13.900 335,890 +2,518 0.32% 4,668,994
2010-10-06 2010-10-04 13.940 333,372 +503 0.32% 4,647,233
2010-10-05 2010-09-30 13.940 332,869 +3,777 0.32% 4,640,221
2010-10-04 2010-09-29 14.377 329,092 +5,036 0.31% 4,731,340
2010-09-30 2010-09-28 14.298 324,056 +3,021 0.31% 4,633,197
2010-09-29 2010-09-27 14.814 321,035 -10,071 0.31% 4,755,755
2010-09-28 2010-09-24 14.298 331,106 +2,518 0.32% 4,733,995
2010-09-27 2010-09-22 14.417 328,588 -10,576 0.31% 4,737,144
2010-09-24 2010-09-21 13.861 339,164 +3,777 0.32% 4,701,034
2010-09-22 2010-09-20 14.099 335,387 -4,028 0.32% 4,728,603
2010-09-21 2010-09-17 13.702 339,415 +1,510 0.32% 4,650,593
2010-09-17 2010-09-15 13.861 337,905 -2,518 0.32% 4,683,584
2010-09-16 2010-09-14 13.940 340,423 +2,518 0.33% 4,745,525
2010-09-15 2010-09-13 13.980 337,905 -2,266 0.32% 4,723,844
2010-09-14 2010-09-10 14.377 340,171 -503 0.33% 4,890,622
2010-09-13 2010-09-09 13.662 340,674 +27,697 0.33% 4,654,314
2010-09-10 2010-09-08 13.543 312,977 +2,518 0.30% 4,238,625
2010-09-08 2010-09-06 13.742 310,459 +15,107 0.30% 4,266,174
2010-09-07 2010-09-03 13.742 295,352 +15,863 0.28% 4,058,581
2010-09-02 2010-08-31 12.391 279,489 +1,259 0.27% 3,463,200
2010-08-31 2010-08-27 12.749 278,230 +23,165 0.27% 3,547,049
2010-08-30 2010-08-26 12.431 255,065 +2,518 0.24% 3,170,688
2010-08-20 2010-08-18 14.059 252,547 +755 0.24% 3,550,616
2010-08-19 2010-08-17 14.020 251,792 +5,036 0.24% 3,530,001
2010-08-16 2010-08-12 14.178 246,756 -1,007 0.24% 3,498,599
2010-08-11 2010-08-09 15.092 247,763 -5,288 0.24% 3,739,197
2010-08-06 2010-08-04 14.854 253,051 -503 0.24% 3,758,702
2010-08-05 2010-08-03 14.973 253,554 -5,036 0.24% 3,796,383
2010-08-04 2010-08-02 15.052 258,590 +20,143 0.25% 3,892,326
2010-08-03 2010-07-30 14.854 238,447 -2,266 0.23% 3,541,781
2010-08-02 2010-07-29 14.893 240,713 +11,582 0.23% 3,584,999
2010-07-30 2010-07-28 15.012 229,131 -2,266 0.22% 3,439,806
2010-07-28 2010-07-26 13.742 231,397 +2,518 0.22% 3,179,743
2010-07-22 2010-07-20 13.980 228,879 +21,402 0.22% 3,199,682
2010-07-21 2010-07-19 13.662 207,477 -7,301 0.20% 2,834,566
2010-07-20 2010-07-16 14.496 214,778 -1,511 0.21% 3,113,443
2010-07-14 2010-07-12 15.370 216,289 -2,518 0.21% 3,324,326
2010-07-13 2010-07-09 15.688 218,807 +755 0.21% 3,432,547
2010-07-09 2010-07-07 14.973 218,052 +1,511 0.21% 3,264,823
2010-07-08 2010-07-06 15.251 216,541 +4,029 0.21% 3,302,399
2010-07-06 2010-07-02 15.410 212,512 +755 0.20% 3,274,714
2010-07-05 2010-06-30 16.005 211,757 -1,007 0.20% 3,389,230
2010-07-02 2010-06-29 15.608 212,764 -3,022 0.20% 3,320,848
2010-06-30 2010-06-28 15.886 215,786 +6,295 0.21% 3,428,005
2010-06-29 2010-06-25 16.005 209,491 -2,014 0.20% 3,352,962
2010-06-24 2010-06-22 16.402 211,505 +9,568 0.20% 3,469,197
2010-06-23 2010-06-21 16.482 201,937 +20,143 0.19% 3,328,298
2010-06-22 2010-06-18 16.720 181,794 +2,518 0.17% 3,039,624
2010-06-21 2010-06-17 17.753 179,276 +13,093 0.17% 3,182,643
2010-06-18 2010-06-15 17.951 166,183 -6,043 0.16% 2,983,206
2010-06-17 2010-06-14 17.276 172,226 -2,769 0.16% 2,975,406
2010-06-15 2010-06-11 16.680 174,995 +2,266 0.17% 2,918,994
2010-06-14 2010-06-10 16.641 172,729 +5,036 0.17% 2,874,336
2010-06-11 2010-06-09 16.839 167,693 -1,259 0.16% 2,823,833
2010-06-10 2010-06-08 17.078 168,952 +3,525 0.16% 2,885,294
2010-06-09 2010-06-07 17.038 165,427 +2,266 0.16% 2,818,525
2010-06-08 2010-06-04 17.236 163,161 +5,539 0.16% 2,812,317
2010-06-07 2010-06-03 17.316 157,622 +9,568 0.15% 2,729,365
2010-06-03 2010-06-01 16.720 148,054 +504 0.14% 2,475,486
2010-06-01 2010-05-28 16.323 147,550 -1,511 0.15% 2,408,459
2010-05-31 2010-05-27 16.482 149,061 +4,784 0.15% 2,456,803
2010-05-28 2010-05-26 16.005 144,277 -2,769 0.14% 2,309,194
2010-05-27 2010-05-25 15.132 147,046 +15,611 0.15% 2,225,033
2010-05-26 2010-05-24 16.641 131,435 +9,316 0.13% 2,187,174
2010-05-25 2010-05-20 17.276 122,119 -5,288 0.12% 2,109,749
2010-05-24 2010-05-19 18.746 127,407 +10,072 0.13% 2,388,326
2010-05-20 2010-05-18 20.017 117,335 +2,014 0.12% 2,348,639
2010-05-19 2010-05-17 19.699 115,321 +9,317 0.11% 2,271,686
2010-05-18 2010-05-14 19.580 106,004 -14,353 0.11% 2,075,522
2010-05-17 2010-05-13 18.468 120,357 -251 0.12% 2,222,709
2010-05-14 2010-05-12 18.666 120,608 +11,582 0.12% 2,251,294
2010-05-13 2010-05-11 19.024 109,026 +27,697 0.11% 2,074,072
2010-05-12 2010-05-10 19.500 81,329 -12,589 0.08% 1,585,934
2010-05-11 2010-05-07 18.110 93,918 0.09% 1,700,873

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top