History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-20 2023-12-18 1.790 0 +0
2023-12-19 2023-12-15 1.790 0 -1,380,680
2023-11-30 2023-11-28 1.790 1,380,680 -16,568 0.33% 2,471,417
2023-11-27 2023-11-23 1.760 1,397,248 -42,000 0.33% 2,459,156
2023-11-23 2023-11-21 1.740 1,439,248 -20,000 0.34% 2,504,292
2023-10-30 2023-10-26 1.680 1,459,248 +48,000 0.35% 2,451,537
2023-10-27 2023-10-25 1.670 1,411,248 +48,000 0.34% 2,356,784
2023-10-20 2023-10-18 1.690 1,363,248 +48,000 0.33% 2,303,889
2023-10-13 2023-10-11 1.670 1,315,248 -40,000 0.31% 2,196,464
2023-09-20 2023-09-18 1.690 1,355,248 +33,965 0.32% 2,290,369
2023-07-25 2023-07-21 1.700 1,321,283 +80,000 0.31% 2,246,181
2023-07-21 2023-07-19 1.710 1,241,283 -28,000 0.29% 2,122,594
2023-07-19 2023-07-14 1.720 1,269,283 +28,000 0.30% 2,183,167
2023-07-11 2023-07-07 1.710 1,241,283 +5,000 0.29% 2,122,594
2023-07-07 2023-07-05 1.630 1,236,283 +35,000 0.29% 2,015,141
2023-06-27 2023-06-23 1.590 1,201,283 -50,000 0.28% 1,910,040
2023-06-21 2023-06-19 1.580 1,251,283 -3,000 0.30% 1,977,027
2023-06-20 2023-06-16 1.590 1,254,283 -22,000 0.30% 1,994,310
2023-06-16 2023-06-14 1.530 1,276,283 -9,106 0.30% 1,952,713
2023-06-13 2023-06-09 1.460 1,285,389 -20,000 0.30% 1,876,668
2023-06-12 2023-06-08 1.450 1,305,389 -9,000 0.31% 1,892,814
2023-06-07 2023-06-05 1.300 1,314,389 +45,000 0.31% 1,708,706
2023-06-06 2023-06-02 1.240 1,269,389 +3,000 0.30% 1,574,042
2023-05-19 2023-05-17 1.350 1,266,389 +20,000 0.30% 1,709,625
2023-04-28 2023-04-26 1.410 1,246,389 +42,389 0.30% 1,757,408
2023-04-26 2023-04-24 1.420 1,204,000 +6,000 0.30% 1,709,680
2023-04-21 2023-04-19 1.410 1,198,000 +6,000 0.29% 1,689,180
2023-04-11 2023-04-04 1.630 1,192,000 +80,462 0.29% 1,942,996
2023-04-03 2023-03-30 1.662 1,111,538 +2,798 0.29% 1,847,601
2023-03-30 2023-03-28 1.855 1,108,740 -8,393 0.29% 2,056,970
2023-03-29 2023-03-27 1.737 1,117,133 -29,839 0.29% 1,940,761
2023-02-14 2023-02-10 1.501 1,146,972 +8,392 0.29% 1,721,999
2023-02-13 2023-02-09 1.555 1,138,580 +2,797 0.29% 1,770,450
2023-02-06 2023-02-02 1.566 1,135,783 +11,190 0.29% 1,778,281
2023-02-03 2023-02-01 1.566 1,124,593 +8,393 0.29% 1,760,761
2023-01-30 2023-01-26 1.716 1,116,200 +18,650 0.28% 1,915,200
2022-12-16 2022-12-14 1.587 1,097,550 -9,325 0.28% 1,741,960
2022-12-12 2022-12-08 1.576 1,106,875 -933 0.28% 1,744,890
2022-12-09 2022-12-07 1.512 1,107,808 +933 0.28% 1,675,081
2022-12-08 2022-12-06 1.609 1,106,875 -9,325 0.28% 1,780,500
2022-12-06 2022-12-02 1.609 1,116,200 -933 0.28% 1,795,500
2022-12-01 2022-11-29 1.587 1,117,133 +933 0.28% 1,773,041
2022-11-30 2022-11-28 1.587 1,116,200 -933 0.28% 1,771,560
2022-11-23 2022-11-21 1.555 1,117,133 -18,650 0.28% 1,737,101
2022-11-16 2022-11-14 1.609 1,135,783 -20,514 0.29% 1,827,001
2022-11-14 2022-11-10 1.609 1,156,297 -35,435 0.29% 1,859,999
2022-10-24 2022-10-20 1.598 1,191,732 -9,325 0.30% 1,904,219
2022-09-29 2022-09-27 1.394 1,201,057 -933 0.31% 1,674,399
2022-07-08 2022-07-06 1.534 1,201,990 -932 0.30% 1,843,270
2022-06-30 2022-06-28 1.716 1,202,922 -9,325 0.30% 2,063,999
2022-06-29 2022-06-27 1.727 1,212,247 -933 0.30% 2,092,999
2022-06-28 2022-06-24 1.716 1,213,180 -9,325 0.30% 2,081,600
2022-06-27 2022-06-23 1.716 1,222,505 -12,122 0.31% 2,097,600
2022-06-21 2022-06-17 1.727 1,234,627 -12,123 0.31% 2,131,639
2022-06-20 2022-06-16 1.716 1,246,750 -136,144 0.31% 2,139,200
2022-06-15 2022-06-13 1.662 1,382,894 -3,730 0.35% 2,298,649
2022-06-09 2022-06-07 1.512 1,386,624 -3,730 0.35% 2,096,669
2022-04-12 2022-04-08 1.308 1,390,354 -1,865 0.40% 1,819,019
2022-03-08 2022-03-04 1.158 1,392,219 -18,650 0.40% 1,612,439
2022-03-03 2022-03-01 1.180 1,410,869 -5,595 0.40% 1,664,300
2022-01-28 2022-01-26 1.244 1,416,464 +932 0.40% 1,762,039
2021-12-28 2021-12-22 1.340 1,415,532 +4,663 0.40% 1,897,500
2021-12-14 2021-12-10 1.426 1,410,869 +932 0.40% 2,012,289
2021-12-13 2021-12-09 1.491 1,409,937 +9,325 0.40% 2,101,680
2021-10-22 2021-10-20 1.887 1,400,612 -46,625 0.39% 2,643,520
2021-10-20 2021-10-18 1.898 1,447,237 +4,663 0.40% 2,747,040
2021-10-19 2021-10-15 1.866 1,442,574 +4,662 0.40% 2,691,779
2021-10-15 2021-10-11 2.038 1,437,912 -4,662 0.40% 2,929,800
2021-10-12 2021-10-08 1.887 1,442,574 -5,595 0.40% 2,722,719
2021-10-08 2021-10-06 1.802 1,448,169 -13,988 0.40% 2,609,039
2021-10-07 2021-10-05 1.727 1,462,157 -143,604 0.41% 2,524,480
2021-10-06 2021-10-04 1.705 1,605,761 -3,730 0.45% 2,737,979
2021-10-05 2021-09-30 1.694 1,609,491 -50,355 0.45% 2,727,079
2021-09-30 2021-09-28 1.609 1,659,846 -933 0.46% 2,669,999
2021-09-20 2021-09-16 1.480 1,660,779 -2,797 0.46% 2,457,780
2021-09-17 2021-09-15 1.437 1,663,576 -75,533 0.46% 2,390,559
2021-09-16 2021-09-14 1.137 1,739,109 -9,325 0.48% 1,976,900
2021-09-15 2021-09-13 1.212 1,748,434 -128,684 0.49% 2,118,750
2021-09-14 2021-09-10 6.658 1,877,118 +55,017 0.52% 12,497,512
2021-09-13 2021-09-09 6.591 1,822,101 +979,597 0.51% 12,009,501
2021-09-10 2021-09-08 6.613 842,504 +11,227 0.49% 5,571,719
2021-09-09 2021-09-07 6.725 831,277 +8,084 0.48% 5,590,022
2021-09-08 2021-09-06 6.858 823,193 -11,227 0.47% 5,645,640
2021-09-07 2021-09-03 6.435 834,420 -101,945 0.48% 5,369,618
2021-09-06 2021-09-02 6.546 936,365 -63,772 0.54% 6,129,899
2021-09-03 2021-09-01 6.613 1,000,137 +29,191 0.58% 6,614,191
2021-09-01 2021-08-30 5.077 970,946 +18,862 0.56% 4,929,362
2021-08-30 2021-08-26 5.055 952,084 +899 0.53% 4,812,402
2021-08-19 2021-08-17 5.188 951,185 +39,969 0.53% 4,934,938
2021-08-09 2021-08-05 5.500 911,216 +7,635 0.51% 5,011,631
2021-08-06 2021-08-04 5.812 903,581 +5,389 0.51% 5,251,319
2021-08-04 2021-08-02 5.923 898,192 +1,347 0.50% 5,320,000
2021-08-03 2021-07-30 6.302 896,845 -44,909 0.50% 5,651,512
2021-08-02 2021-07-29 6.858 941,754 -35,928 0.53% 6,458,758
2021-07-30 2021-07-28 5.923 977,682 +1,347 0.55% 5,790,820
2021-07-29 2021-07-27 5.990 976,335 -13,473 0.55% 5,848,062
2021-07-28 2021-07-26 6.302 989,808 +37,724 0.55% 6,237,323
2021-07-27 2021-07-23 7.059 952,084 +2,246 0.53% 6,720,403
2021-07-26 2021-07-22 8.083 949,838 +23,353 0.53% 7,677,450
2021-07-23 2021-07-21 8.818 926,485 +898 0.52% 8,169,479
2021-07-22 2021-07-20 9.085 925,587 -89,819 0.52% 8,408,881
2021-07-21 2021-07-19 8.662 1,015,406 +3,593 0.57% 8,795,289
2021-07-20 2021-07-16 8.194 1,011,813 -5,389 0.57% 8,291,037
2021-07-19 2021-07-15 8.350 1,017,202 +83,980 0.57% 8,493,746
2021-07-16 2021-07-14 6.880 933,222 -2,694 0.52% 6,421,023
2021-07-15 2021-07-13 6.257 935,916 +5,389 0.52% 5,856,039
2021-07-14 2021-07-12 6.235 930,527 -22,455 0.52% 5,801,600
2021-07-13 2021-07-09 6.346 952,982 +6,737 0.53% 6,047,702
2021-07-12 2021-07-08 6.324 946,245 +22,455 0.53% 5,983,878
2021-06-24 2021-06-22 5.745 923,790 -1,348 0.52% 5,307,057
2021-06-23 2021-06-21 5.522 925,138 -5,389 0.52% 5,108,801
2021-06-22 2021-06-18 5.723 930,527 +2,246 0.52% 5,325,040
2021-06-18 2021-06-16 5.878 928,281 +8,083 0.52% 5,456,877
2021-06-17 2021-06-15 5.834 920,198 -6,287 0.52% 5,368,382
2021-06-15 2021-06-10 5.878 926,485 -13,473 0.52% 5,446,320
2021-06-11 2021-06-09 5.834 939,958 -449 0.53% 5,483,660
2021-06-08 2021-06-04 5.678 940,407 +5,389 0.53% 5,339,700
2021-06-07 2021-06-03 5.678 935,018 -13,922 0.52% 5,309,101
2021-06-04 2021-06-02 5.010 948,940 +1,797 0.53% 4,754,251
2021-06-03 2021-06-01 4.876 947,143 +8,981 0.53% 4,618,708
2021-06-02 2021-05-31 5.055 938,162 -5,838 0.53% 4,742,032
2021-06-01 2021-05-28 4.676 944,000 -38,622 0.53% 4,414,201
2021-05-18 2021-05-14 4.387 982,622 -449 0.55% 4,310,360
2021-05-10 2021-05-06 4.409 983,071 +2,245 0.55% 4,334,219
2021-04-30 2021-04-28 4.654 980,826 +13,473 0.55% 4,564,561
2021-04-29 2021-04-27 4.676 967,353 -69,610 0.54% 4,523,401
2021-04-28 2021-04-26 5.010 1,036,963 -449 0.58% 5,195,252
2021-04-27 2021-04-23 4.409 1,037,412 +449 0.58% 4,573,801
2021-04-26 2021-04-22 4.476 1,036,963 -898 0.58% 4,641,091
2021-04-23 2021-04-21 4.498 1,037,861 -1,347 0.58% 4,668,221
2021-04-22 2021-04-20 4.409 1,039,208 -3,593 0.58% 4,581,719
2021-04-21 2021-04-19 4.431 1,042,801 +20,209 0.58% 4,620,780
2021-04-19 2021-04-15 3.986 1,022,592 +26,946 0.57% 4,075,832
2021-04-07 2021-03-31 3.674 995,646 -103,741 0.56% 3,658,051
2021-03-30 2021-03-26 4.186 1,099,387 +39,520 0.62% 4,602,240
2021-03-29 2021-03-25 4.142 1,059,867 +4,491 0.59% 4,389,602
2021-03-23 2021-03-19 4.030 1,055,376 +4,491 0.59% 4,253,502
2021-03-05 2021-03-03 4.208 1,050,885 +18,862 0.59% 4,422,601
2021-03-04 2021-03-02 4.097 1,032,023 +2,246 0.58% 4,228,322
2021-03-03 2021-03-01 4.298 1,029,777 +14,820 0.58% 4,425,489
2021-03-02 2021-02-26 4.542 1,014,957 +27,844 0.57% 4,610,400
2021-03-01 2021-02-25 4.342 987,113 -44,910 0.55% 4,286,100
2021-02-08 2021-02-04 3.964 1,032,023 +6,288 0.58% 4,090,441
2021-02-05 2021-02-03 4.030 1,025,735 +22,455 0.58% 4,134,039
2021-02-04 2021-02-02 4.119 1,003,280 +44,909 0.56% 4,132,898
2021-02-03 2021-02-01 4.164 958,371 +44,910 0.54% 3,990,580
2021-02-02 2021-01-29 3.941 913,461 +3,592 0.51% 3,600,179
2021-01-29 2021-01-27 4.609 909,869 +899 0.51% 4,193,822
2021-01-27 2021-01-25 4.899 908,970 -1,797 0.51% 4,452,798
2021-01-26 2021-01-22 4.453 910,767 -24,700 0.51% 4,056,001
2021-01-25 2021-01-21 4.409 935,467 -22,455 0.52% 4,124,340
2021-01-22 2021-01-20 4.498 957,922 -31,437 0.54% 4,308,661
2021-01-21 2021-01-19 4.476 989,359 -91,615 0.55% 4,428,032
2021-01-20 2021-01-18 4.453 1,080,974 -8,982 0.61% 4,814,000
2021-01-15 2021-01-13 4.476 1,089,956 -39,520 0.61% 4,878,270
2021-01-11 2021-01-07 4.453 1,129,476 +1,347 0.63% 5,029,998
2021-01-06 2021-01-04 4.476 1,128,129 +22,455 0.63% 5,049,119
2021-01-05 2020-12-31 4.520 1,105,674 -15,719 0.62% 4,997,858
2021-01-04 2020-12-29 4.275 1,121,393 -44,011 0.63% 4,794,241
2020-12-30 2020-12-28 3.674 1,165,404 +8,084 0.65% 4,281,749
2020-12-29 2020-12-24 4.053 1,157,320 -60,628 0.65% 4,690,138
2020-12-28 2020-12-22 3.229 1,217,948 +42,664 0.68% 3,932,399
2020-12-23 2020-12-21 3.006 1,175,284 -108,681 0.66% 3,532,949
2020-12-22 2020-12-18 2.806 1,283,965 -6,737 0.72% 3,602,339
2020-12-21 2020-12-17 2.917 1,290,702 +193,111 0.72% 3,764,940
2020-12-18 2020-12-16 2.650 1,097,591 +53,892 0.62% 2,908,361
2020-12-17 2020-12-15 2.583 1,043,699 -898 0.59% 2,695,840
2020-12-15 2020-12-11 2.293 1,044,597 +13,023 0.59% 2,395,779
2020-12-10 2020-12-08 2.204 1,031,574 +51,197 0.58% 2,274,031
2020-09-17 2020-09-15 1.737 980,377 -449 0.55% 1,702,741
2020-09-16 2020-09-14 1.759 980,826 -13,473 0.55% 1,725,361
2020-09-14 2020-09-10 1.781 994,299 +450 0.56% 1,771,201
2020-08-27 2020-08-25 1.648 993,849 -9,881 0.56% 1,637,619
2020-07-30 2020-07-28 1.648 1,003,730 +25,599 0.56% 1,653,901
2020-07-16 2020-07-14 1.670 978,131 -898 0.55% 1,633,500
2020-07-15 2020-07-13 1.781 979,029 -1,348 0.55% 1,743,999
2020-06-17 2020-06-15 1.447 980,377 +2,695 0.55% 1,418,951
2020-06-15 2020-06-11 1.447 977,682 -17,964 0.55% 1,415,050
2020-06-12 2020-06-10 1.447 995,646 -8,982 0.56% 1,441,050
2020-06-05 2020-06-03 1.336 1,004,628 +28,742 0.56% 1,342,200
2020-06-04 2020-06-02 1.358 975,886 +11,228 0.55% 1,325,531
2020-06-02 2020-05-29 1.336 964,658 +35,927 0.54% 1,288,800
2020-05-25 2020-05-21 1.447 928,731 +120,807 0.52% 1,344,201
2020-05-22 2020-05-20 1.470 807,924 +20,659 0.45% 1,187,340
2020-05-21 2020-05-19 1.447 787,265 +32,784 0.44% 1,139,450
2020-05-19 2020-05-15 1.425 754,481 +3,143 0.42% 1,075,200
2020-05-18 2020-05-14 1.447 751,338 +22,455 0.42% 1,087,451
2020-05-14 2020-05-12 1.447 728,883 +16,168 0.41% 1,054,950
2020-05-13 2020-05-11 1.470 712,715 +15,718 0.40% 1,047,419
2020-05-07 2020-05-05 1.381 696,997 +23,802 0.39% 962,240
2020-05-06 2020-05-04 1.447 673,195 +449 0.38% 974,350
2020-04-29 2020-04-27 1.470 672,746 +17,964 0.38% 988,680
2020-04-27 2020-04-23 1.447 654,782 +6,736 0.37% 947,700
2020-04-24 2020-04-22 1.336 648,046 +1,348 0.36% 865,801
2020-04-23 2020-04-21 1.291 646,698 +21,107 0.36% 835,200
2020-04-17 2020-04-15 1.225 625,591 +4,491 0.35% 766,150
2020-04-14 2020-04-08 1.158 621,100 -4,491 0.35% 719,160
2019-08-30 2019-08-28 1.915 625,591 -35,029 0.35% 1,197,980
2019-08-27 2019-08-23 2.026 660,620 -449 0.37% 1,338,610
2019-08-20 2019-08-16 2.049 661,069 -10,779 0.37% 1,354,239
2019-08-02 2019-07-31 2.160 671,848 -7,185 0.37% 1,451,121
2019-07-26 2019-07-24 2.204 679,033 -449 0.38% 1,496,880
2019-07-16 2019-07-12 2.293 679,482 -449 0.38% 1,558,389
2019-06-18 2019-06-14 2.383 679,931 -24,701 0.37% 1,619,979
2019-06-17 2019-06-13 2.421 704,632 -8,982 0.39% 1,705,604
2019-06-14 2019-06-12 2.374 713,614 +24,331 0.39% 1,694,443
2019-06-11 2019-06-06 2.282 689,283 -434 0.39% 1,573,111
2019-05-28 2019-05-24 2.305 689,717 -433 0.38% 1,590,001
2019-05-24 2019-05-22 2.305 690,150 -434 0.38% 1,590,999
2019-05-23 2019-05-21 2.305 690,584 -434 0.38% 1,592,000
2019-05-22 2019-05-20 2.305 691,018 -3,470 0.38% 1,593,000
2019-05-20 2019-05-16 2.305 694,488 -12,146 0.39% 1,601,000
2019-05-07 2019-05-03 2.374 706,634 +15,182 0.39% 1,677,870
2019-04-29 2019-04-25 2.398 691,452 -4,337 0.38% 1,657,761
2019-04-10 2019-04-08 2.421 695,789 -6,507 0.39% 1,684,199
2019-04-09 2019-04-04 2.398 702,296 -1,302 0.39% 1,683,759
2019-04-08 2019-04-03 2.351 703,598 +5,640 0.39% 1,654,441
2019-04-04 2019-04-02 2.351 697,958 -434 0.39% 1,641,179
2019-04-03 2019-04-01 2.305 698,392 -7,375 0.39% 1,610,000
2019-04-02 2019-03-29 2.236 705,767 -6,506 0.39% 1,578,191
2019-04-01 2019-03-28 2.236 712,273 -8,676 0.40% 1,592,739
2019-03-29 2019-03-27 2.305 720,949 +11,278 0.40% 1,662,000
2019-03-20 2019-03-18 2.467 709,671 -433 0.39% 1,750,521
2019-03-18 2019-03-14 2.421 710,104 -4,338 0.39% 1,718,849
2019-03-04 2019-02-28 2.444 714,442 +434 0.40% 1,745,820
2019-01-31 2019-01-29 2.190 714,008 -121,026 0.40% 1,563,699
2019-01-30 2019-01-28 2.167 835,034 -21,689 0.46% 1,809,500
2019-01-24 2019-01-22 2.213 856,723 -13,014 0.48% 1,895,999
2019-01-09 2019-01-07 2.167 869,737 -8,676 0.48% 1,884,700
2019-01-08 2019-01-04 2.075 878,413 +8,676 0.49% 1,822,501
2018-12-20 2018-12-18 2.144 869,737 -4,338 0.48% 1,864,650
2018-12-13 2018-12-11 2.098 874,075 -9,109 0.49% 1,833,651
2018-12-05 2018-12-03 2.167 883,184 -8,676 0.49% 1,913,840
2018-11-08 2018-11-06 2.167 891,860 +434 0.50% 1,932,640
2018-10-02 2018-09-27 2.421 891,426 -8,676 0.50% 2,157,750
2018-09-28 2018-09-26 2.558 900,102 +6,507 0.50% 2,302,836
2018-09-27 2018-09-24 2.511 893,595 +23,995 0.50% 2,243,852
2018-09-24 2018-09-20 2.535 869,600 +12,664 0.50% 2,204,199
2018-09-21 2018-09-19 2.606 856,936 +12,664 0.49% 2,232,999
2018-06-20 2018-06-15 3.356 844,272 +16,885 0.48% 2,833,506
2018-06-19 2018-06-14 3.283 827,387 +21,464 0.47% 2,716,472
2018-06-13 2018-06-11 3.308 805,923 -8,223 0.47% 2,665,601
2018-06-05 2018-06-01 3.356 814,146 -823 0.48% 2,732,399
2018-06-04 2018-05-31 3.308 814,969 +2,056 0.48% 2,695,521
2018-06-01 2018-05-30 3.283 812,913 -8,223 0.48% 2,668,951
2018-05-30 2018-05-28 3.429 821,136 +8,223 0.48% 2,815,768
2018-05-29 2018-05-25 3.332 812,913 -8,223 0.48% 2,708,491
2018-05-25 2018-05-23 3.405 821,136 -1,645 0.48% 2,795,798
2018-05-24 2018-05-21 3.356 822,781 +9,868 0.48% 2,761,379
2018-05-23 2018-05-18 3.453 812,913 +2,056 0.48% 2,807,341
2018-05-21 2018-05-17 3.478 810,857 +6,579 0.48% 2,819,961
2018-05-17 2018-05-15 3.186 804,278 +8,224 0.47% 2,562,360
2018-04-30 2018-04-26 3.064 796,054 -19,326 0.47% 2,439,359
2018-04-18 2018-04-16 3.137 815,380 -2,056 0.48% 2,558,070
2018-04-17 2018-04-13 3.137 817,436 -4,112 0.48% 2,564,521
2018-04-11 2018-04-09 3.162 821,548 -45,230 0.48% 2,597,401
2018-04-09 2018-04-04 3.259 866,778 +54,688 0.51% 2,824,720
2018-04-04 2018-03-29 3.113 812,090 +1,233 0.48% 2,527,999
2018-04-03 2018-03-28 3.186 810,857 -28,783 0.48% 2,583,321
2018-03-27 2018-03-23 3.478 839,640 -20,559 0.49% 2,920,061
2018-03-22 2018-03-20 3.770 860,199 -2,056 0.50% 3,242,600
2018-03-20 2018-03-16 3.867 862,255 +12,747 0.51% 3,334,230
2018-03-15 2018-03-13 3.575 849,508 -7,402 0.50% 3,037,019
2018-03-07 2018-03-05 3.186 856,910 +823 0.50% 2,730,041
2018-03-06 2018-03-02 3.162 856,087 -823 0.50% 2,706,599
2018-02-28 2018-02-26 3.259 856,910 +12,336 0.50% 2,792,561
2018-02-12 2018-02-08 3.235 844,574 +4,112 0.49% 2,731,820
2018-01-24 2018-01-22 3.624 840,462 -2,056 0.49% 3,045,559
2018-01-18 2018-01-16 3.575 842,518 -136,102 0.49% 3,012,030
2017-12-21 2017-12-19 3.405 978,620 -823 0.57% 3,331,999
2017-12-15 2017-12-13 3.332 979,443 -9,046 0.57% 3,263,341
2017-12-11 2017-12-07 3.332 988,489 +8,224 0.58% 3,293,481
2017-12-06 2017-12-04 3.405 980,265 -411 0.57% 3,337,600
2017-11-27 2017-11-23 3.380 980,676 +115,543 0.57% 3,315,149
2017-11-24 2017-11-22 3.356 865,133 +155,839 0.51% 2,903,519
2017-11-14 2017-11-10 3.526 709,294 +13,980 0.42% 2,501,250
2017-11-13 2017-11-09 3.478 695,314 +11,513 0.41% 2,418,131
2017-11-08 2017-11-06 3.575 683,801 +412 0.40% 2,444,611
2017-10-20 2017-10-18 3.648 683,389 +2,055 0.40% 2,492,998
2017-10-19 2017-10-17 3.648 681,334 +7,402 0.40% 2,485,502
2017-10-18 2017-10-16 3.648 673,932 -30,839 0.39% 2,458,499
2017-10-17 2017-10-13 3.672 704,771 +4,112 0.41% 2,588,140
2017-10-06 2017-10-03 3.551 700,659 +18,092 0.41% 2,487,839
2017-09-27 2017-09-25 3.575 682,567 +4,112 0.40% 2,440,200
2017-09-25 2017-09-21 3.850 678,455 -23,634 0.40% 2,611,719
2017-09-22 2017-09-20 3.875 702,089 -4,001 0.42% 2,720,248
2017-09-20 2017-09-18 3.775 706,090 -38,005 0.43% 2,665,150
2017-09-15 2017-09-13 3.750 744,095 +2,000 0.45% 2,790,001
2017-09-14 2017-09-12 3.675 742,095 +23,203 0.45% 2,726,852
2017-09-12 2017-09-08 3.725 718,892 -9,601 0.43% 2,677,532
2017-09-11 2017-09-07 3.675 728,493 +8,801 0.44% 2,676,871
2017-09-08 2017-09-06 3.800 719,692 +4,801 0.43% 2,734,481
2017-09-07 2017-09-05 3.825 714,891 -12,002 0.43% 2,734,110
2017-09-06 2017-09-04 3.900 726,893 +26,004 0.44% 2,834,522
2017-09-05 2017-09-01 3.999 700,889 +12,001 0.42% 2,803,199
2017-09-04 2017-08-31 4.124 688,888 +36,005 0.41% 2,841,301
2017-08-30 2017-08-28 3.475 652,883 +28,003 0.39% 2,268,479
2017-08-25 2017-08-22 3.475 624,880 +4,001 0.38% 2,171,181
2017-08-24 2017-08-21 3.450 620,879 +8,001 0.37% 2,141,760
2017-08-15 2017-08-11 3.775 612,878 -4,001 0.37% 2,313,320
2017-08-10 2017-08-08 3.974 616,879 -4,000 0.37% 2,451,782
2017-07-14 2017-07-12 3.999 620,879 -64,008 0.37% 2,483,200
2017-07-07 2017-07-05 4.931 684,887 -20,003 0.41% 3,377,503
2017-07-06 2017-07-04 4.931 704,890 +58,183 0.42% 3,476,147
2017-06-23 2017-06-21 5.013 646,707 +7,340 0.42% 3,242,079
2017-06-22 2017-06-20 5.224 639,367 +23,857 0.42% 3,339,985
2017-06-21 2017-06-19 5.113 615,510 +11,983 0.40% 3,146,947
2017-06-13 2017-06-09 4.918 603,527 +1,800 0.40% 2,968,291
2017-05-26 2017-05-24 4.974 601,727 -17,995 0.40% 2,992,878
2017-05-24 2017-05-22 4.890 619,722 -360 0.41% 3,030,722
2017-05-23 2017-05-19 4.863 620,082 +3,599 0.42% 3,015,252
2017-05-04 2017-04-28 5.141 616,483 -17,994 0.41% 3,169,052
2017-05-02 2017-04-27 5.085 634,477 +1,800 0.42% 3,226,290
2017-04-28 2017-04-26 5.252 632,677 -107,966 0.42% 3,322,617
2017-04-27 2017-04-25 5.168 740,643 -7,198 0.50% 3,827,880
2017-04-21 2017-04-19 5.113 747,841 -5,398 0.50% 3,823,522
2017-04-19 2017-04-13 5.224 753,239 +10,797 0.50% 3,934,840
2017-04-18 2017-04-12 5.224 742,442 +5,398 0.50% 3,878,438
2017-04-11 2017-04-07 5.279 737,044 +35,988 0.49% 3,891,199
2017-04-07 2017-04-05 5.363 701,056 -28,790 0.47% 3,759,642
2017-04-05 2017-03-31 5.418 729,846 +5,398 0.49% 3,954,598
2017-03-31 2017-03-29 5.807 724,448 +11,156 0.49% 4,207,169
2017-03-30 2017-03-28 5.641 713,292 +28,791 0.48% 4,023,462
2017-03-28 2017-03-24 6.057 684,501 -1,799 0.46% 4,146,361
2017-03-27 2017-03-23 5.335 686,300 +24,832 0.46% 3,661,438
2017-03-23 2017-03-21 5.307 661,468 -16,195 0.44% 3,510,578
2017-03-15 2017-03-13 5.279 677,663 -3,599 0.45% 3,577,699
2017-03-14 2017-03-10 5.307 681,262 +2,879 0.46% 3,615,630
2017-03-06 2017-03-02 4.752 678,383 -35,988 0.45% 3,223,351
2017-02-28 2017-02-24 4.835 714,371 -1,800 0.48% 3,453,898
2017-02-27 2017-02-23 4.724 716,171 +3,599 0.48% 3,383,001
2017-02-23 2017-02-21 4.724 712,572 -1,799 0.48% 3,366,000
2017-02-17 2017-02-15 4.835 714,371 +136,396 0.48% 3,453,898
2017-02-15 2017-02-13 4.724 577,975 +35,988 0.39% 2,730,200
2017-02-14 2017-02-10 4.696 541,987 +17,275 0.36% 2,545,142
2017-02-13 2017-02-09 4.696 524,712 +1,439 0.35% 2,464,020
2017-02-08 2017-02-06 4.613 523,273 +9,357 0.35% 2,413,642
2017-01-17 2017-01-13 4.807 513,916 +1,080 0.34% 2,470,442
2017-01-12 2017-01-10 4.752 512,836 -3,599 0.34% 2,436,751
2017-01-11 2017-01-09 4.724 516,435 -360 0.35% 2,439,501
2016-12-30 2016-12-28 4.724 516,795 -10,076 0.35% 2,441,202
2016-11-23 2016-11-21 5.002 526,871 +3,598 0.35% 2,635,198
2016-11-16 2016-11-14 5.002 523,273 -3,598 0.35% 2,617,202
2016-11-14 2016-11-10 5.002 526,871 +5,758 0.35% 2,635,198
2016-11-11 2016-11-09 4.974 521,113 +3,599 0.35% 2,591,919
2016-11-08 2016-11-04 4.974 517,514 +719 0.35% 2,574,018
2016-10-20 2016-10-18 5.029 516,795 +2,160 0.35% 2,599,162
2016-10-12 2016-10-07 5.335 514,635 -3,599 0.34% 2,745,598
2016-09-26 2016-09-22 5.560 518,234 +10,629 0.35% 2,881,499
2016-09-02 2016-08-31 5.106 507,605 -3,525 0.35% 2,592,000
2016-09-01 2016-08-30 4.908 511,130 +3,525 0.35% 2,508,500
2016-08-18 2016-08-16 5.050 507,605 +3,525 0.35% 2,563,200
2016-08-17 2016-08-15 5.050 504,080 +17,625 0.34% 2,545,400
2016-08-10 2016-08-08 5.106 486,455 -3,525 0.33% 2,484,001
2016-08-09 2016-08-05 5.021 489,980 -705 0.33% 2,460,301
2016-08-04 2016-08-01 5.050 490,685 -3,525 0.34% 2,477,761
2016-07-27 2016-07-25 4.993 494,210 +3,525 0.34% 2,467,520
2016-06-23 2016-06-21 5.509 490,685 +15,634 0.34% 2,703,086
2016-05-27 2016-05-25 5.274 475,051 -6,825 0.34% 2,505,601
2016-04-19 2016-04-15 5.597 481,876 +481,876 0.34% 2,696,919
2010-05-11 2010-05-07 18.110 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top