History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-20 2023-12-18 1.790 0 +0
2023-12-19 2023-12-15 1.790 0 -2,181,936
2023-11-30 2023-11-28 1.790 2,181,936 -75,142 0.52% 3,905,665
2023-11-29 2023-11-27 1.270 2,257,078 +56,000 0.54% 2,866,489
2023-11-17 2023-11-15 1.730 2,201,078 -5,177 0.52% 3,807,865
2023-11-16 2023-11-14 1.740 2,206,255 -12,000 0.53% 3,838,884
2023-11-14 2023-11-10 1.750 2,218,255 -8,000 0.53% 3,881,946
2023-11-10 2023-11-08 1.740 2,226,255 -711 0.53% 3,873,684
2023-11-09 2023-11-07 1.740 2,226,966 -1,000 0.53% 3,874,921
2023-11-01 2023-10-30 1.700 2,227,966 -45,000 0.53% 3,787,542
2023-10-18 2023-10-16 1.670 2,272,966 +45,000 0.54% 3,795,853
2023-09-29 2023-09-27 1.680 2,227,966 -18,000 0.53% 3,742,983
2023-09-21 2023-09-19 1.700 2,245,966 +290,000 0.54% 3,818,142
2023-09-20 2023-09-18 1.690 1,955,966 +300,000 0.47% 3,305,583
2023-08-21 2023-08-17 1.500 1,655,966 +16,000 0.39% 2,483,949
2023-08-16 2023-08-14 1.480 1,639,966 +19,000 0.39% 2,427,150
2023-07-26 2023-07-24 1.700 1,620,966 -40,000 0.38% 2,755,642
2023-07-07 2023-07-05 1.630 1,660,966 -2,000 0.39% 2,707,375
2023-07-06 2023-07-04 1.610 1,662,966 -2,000 0.39% 2,677,375
2023-06-30 2023-06-28 1.580 1,664,966 -3,000 0.39% 2,630,646
2023-06-20 2023-06-16 1.590 1,667,966 -30,000 0.39% 2,652,066
2023-06-07 2023-06-05 1.300 1,697,966 -2,533 0.40% 2,207,356
2023-06-06 2023-06-02 1.240 1,700,499 -13,000 0.40% 2,108,619
2023-06-05 2023-06-01 1.290 1,713,499 +10,000 0.41% 2,210,414
2023-04-28 2023-04-26 1.410 1,703,499 +58,499 0.40% 2,401,934
2023-04-12 2023-04-06 1.673 1,645,000 +35,000 0.40% 2,751,963
2023-04-11 2023-04-04 1.630 1,610,000 +108,678 0.39% 2,624,349
2023-04-06 2023-04-03 1.576 1,501,322 +4,663 0.39% 2,366,700
2023-04-04 2023-03-31 1.673 1,496,659 -18,650 0.39% 2,503,800
2023-03-30 2023-03-28 1.855 1,515,309 -7,460 0.40% 2,811,250
2023-03-29 2023-03-27 1.737 1,522,769 -14,920 0.40% 2,645,460
2023-03-17 2023-03-15 1.458 1,537,689 -139,875 0.40% 2,242,640
2023-03-01 2023-02-27 1.469 1,677,564 -37,300 0.44% 2,464,630
2023-02-21 2023-02-17 1.491 1,714,864 -7,460 0.45% 2,556,210
2023-02-17 2023-02-15 1.523 1,722,324 -19,582 0.45% 2,622,740
2023-02-16 2023-02-14 1.512 1,741,906 -933 0.46% 2,633,880
2023-02-07 2023-02-03 1.566 1,742,839 -17,717 0.44% 2,728,740
2023-02-06 2023-02-02 1.566 1,760,556 -16,785 0.45% 2,756,480
2023-01-31 2023-01-27 1.619 1,777,341 +27,975 0.45% 2,878,060
2023-01-30 2023-01-26 1.716 1,749,366 -2,798 0.45% 3,001,600
2023-01-26 2023-01-19 1.673 1,752,164 -80,194 0.45% 2,931,241
2023-01-19 2023-01-17 1.791 1,832,358 -19,583 0.47% 3,281,549
2023-01-18 2023-01-16 1.952 1,851,941 +114,697 0.47% 3,614,520
2023-01-09 2023-01-05 1.641 1,737,244 -6,527 0.44% 2,850,390
2022-11-28 2022-11-24 1.598 1,743,771 -2,798 0.44% 2,786,300
2022-11-10 2022-11-08 1.609 1,746,569 -9,325 0.45% 2,809,501
2022-10-18 2022-10-14 1.727 1,755,894 -23,312 0.45% 3,031,631
2022-10-17 2022-10-13 1.716 1,779,206 -3,730 0.45% 3,052,800
2022-10-13 2022-10-11 1.662 1,782,936 +32,637 0.45% 2,963,600
2022-10-12 2022-10-10 1.630 1,750,299 -1,865 0.45% 2,853,041
2022-10-03 2022-09-29 1.362 1,752,164 -9,325 0.45% 2,386,330
2022-09-30 2022-09-28 1.373 1,761,489 -1,865 0.45% 2,417,920
2022-09-29 2022-09-27 1.394 1,763,354 -5,595 0.45% 2,458,300
2022-09-22 2022-09-20 1.158 1,768,949 -932 0.45% 2,048,760
2022-08-29 2022-08-25 1.426 1,769,881 -933 0.45% 2,524,340
2022-08-08 2022-08-04 1.501 1,770,814 -932 0.45% 2,658,601
2022-07-22 2022-07-20 1.544 1,771,746 -933 0.45% 2,736,000
2022-07-13 2022-07-11 1.555 1,772,679 -11,190 0.45% 2,756,451
2022-07-12 2022-07-08 1.534 1,783,869 +18,650 0.45% 2,735,591
2022-06-22 2022-06-20 1.759 1,765,219 +4,663 0.44% 3,104,521
2022-06-21 2022-06-17 1.727 1,760,556 -55,950 0.44% 3,039,680
2022-06-20 2022-06-16 1.716 1,816,506 -5,595 0.46% 3,116,800
2022-06-17 2022-06-15 1.727 1,822,101 +20,515 0.46% 3,145,940
2022-06-10 2022-06-08 1.576 1,801,586 +18,650 0.45% 2,840,040
2022-06-07 2022-06-02 1.458 1,782,936 -74,600 0.45% 2,600,320
2022-06-06 2022-06-01 1.448 1,857,536 -4,662 0.47% 2,689,200
2022-06-02 2022-05-31 1.394 1,862,198 -2,798 0.47% 2,596,099
2022-06-01 2022-05-30 1.340 1,864,996 -40,097 0.47% 2,500,000
2022-05-27 2022-05-25 1.201 1,905,093 -11,190 0.48% 2,288,160
2022-05-18 2022-05-16 1.115 1,916,283 -9,325 0.48% 2,137,200
2022-05-16 2022-05-12 1.137 1,925,608 +9,325 0.48% 2,188,900
2022-05-11 2022-05-06 1.190 1,916,283 +4,662 0.48% 2,281,050
2022-04-22 2022-04-20 1.190 1,911,621 -10,257 0.48% 2,275,500
2022-04-19 2022-04-13 1.201 1,921,878 -7,460 0.55% 2,308,320
2022-04-14 2022-04-12 1.255 1,929,338 -20,515 0.55% 2,420,730
2022-04-13 2022-04-11 1.244 1,949,853 -9,325 0.55% 2,425,560
2022-04-12 2022-04-08 1.308 1,959,178 +42,895 0.56% 2,563,220
2022-04-06 2022-04-01 1.083 1,916,283 -20,515 0.54% 2,075,550
2022-04-04 2022-03-31 1.051 1,936,798 +12,122 0.55% 2,035,460
2022-03-22 2022-03-18 1.029 1,924,676 +18,650 0.55% 1,981,440
2022-03-18 2022-03-16 0.965 1,906,026 +16,785 0.54% 1,839,600
2022-03-16 2022-03-14 1.040 1,889,241 +27,975 0.54% 1,965,220
2022-03-14 2022-03-10 1.105 1,861,266 +10,258 0.53% 2,055,880
2022-03-09 2022-03-07 1.137 1,851,008 +6,527 0.53% 2,104,099
2022-03-03 2022-03-01 1.180 1,844,481 +1,865 0.52% 2,175,800
2022-02-23 2022-02-21 1.276 1,842,616 -3,730 0.52% 2,351,440
2022-02-18 2022-02-16 1.169 1,846,346 +9,325 0.52% 2,158,200
2022-02-10 2022-02-08 1.201 1,837,021 +13,987 0.52% 2,206,400
2022-01-26 2022-01-24 1.233 1,823,034 +3,730 0.52% 2,248,251
2022-01-19 2022-01-17 1.287 1,819,304 -9,325 0.52% 2,341,201
2022-01-14 2022-01-12 1.319 1,828,629 +13,988 0.52% 2,412,031
2022-01-10 2022-01-06 1.287 1,814,641 +4,662 0.52% 2,335,200
2021-12-10 2021-12-08 1.480 1,809,979 -12,122 0.51% 2,678,581
2021-12-09 2021-12-07 1.340 1,822,101 -1,865 0.52% 2,442,500
2021-11-30 2021-11-26 1.512 1,823,966 -18,650 0.52% 2,757,960
2021-11-16 2021-11-12 1.630 1,842,616 +9,325 0.52% 3,003,520
2021-11-09 2021-11-05 1.651 1,833,291 +11,190 0.52% 3,027,640
2021-11-04 2021-11-02 1.598 1,822,101 -27,975 0.51% 2,911,460
2021-11-03 2021-11-01 1.609 1,850,076 -22,380 0.51% 2,976,000
2021-10-29 2021-10-27 1.834 1,872,456 +1,865 0.52% 3,433,680
2021-10-28 2021-10-26 1.855 1,870,591 -6,527 0.52% 3,470,380
2021-10-27 2021-10-25 1.877 1,877,118 +2,797 0.52% 3,522,749
2021-10-26 2021-10-22 1.887 1,874,321 -9,325 0.52% 3,537,600
2021-10-22 2021-10-20 1.887 1,883,646 -2,797 0.52% 3,555,200
2021-10-20 2021-10-18 1.898 1,886,443 -27,975 0.52% 3,580,709
2021-10-19 2021-10-15 1.866 1,914,418 +9,325 0.53% 3,572,219
2021-10-18 2021-10-12 1.920 1,905,093 -7,460 0.53% 3,656,969
2021-10-15 2021-10-11 2.038 1,912,553 +4,662 0.53% 3,896,899
2021-10-12 2021-10-08 1.887 1,907,891 -27,975 0.53% 3,600,960
2021-10-08 2021-10-06 1.802 1,935,866 -3,730 0.54% 3,487,680
2021-10-07 2021-10-05 1.727 1,939,596 -9,325 0.54% 3,348,800
2021-10-06 2021-10-04 1.705 1,948,921 -9,325 0.54% 3,323,100
2021-10-05 2021-09-30 1.694 1,958,246 -11,190 0.54% 3,318,000
2021-10-04 2021-09-29 1.630 1,969,436 -9,325 0.55% 3,210,240
2021-09-30 2021-09-28 1.609 1,978,761 -40,097 0.55% 3,183,001
2021-09-29 2021-09-27 1.587 2,018,858 -27,975 0.56% 3,204,200
2021-09-28 2021-09-24 1.555 2,046,833 -25,177 0.57% 3,182,750
2021-09-27 2021-09-23 1.523 2,072,010 +18,649 0.58% 3,155,239
2021-09-23 2021-09-20 1.448 2,053,361 -62,477 0.57% 2,972,701
2021-09-21 2021-09-17 1.448 2,115,838 -932 0.59% 3,063,150
2021-09-20 2021-09-16 1.480 2,116,770 -58,748 0.59% 3,132,599
2021-09-17 2021-09-15 1.437 2,175,518 +1,865 0.60% 3,126,220
2021-09-16 2021-09-14 1.137 2,173,653 -4,662 0.60% 2,470,860
2021-09-15 2021-09-13 1.212 2,178,315 +64,342 0.60% 2,639,680
2021-09-14 2021-09-10 6.658 2,113,973 +6,528 0.59% 14,074,450
2021-09-13 2021-09-09 6.591 2,107,445 +1,088,446 0.59% 13,890,209
2021-09-10 2021-09-08 6.613 1,018,999 -9,431 0.59% 6,738,931
2021-09-09 2021-09-07 6.725 1,028,430 +18,862 0.59% 6,915,801
2021-09-08 2021-09-06 6.858 1,009,568 -69,161 0.58% 6,923,841
2021-09-07 2021-09-03 6.435 1,078,729 +37,724 0.62% 6,941,782
2021-09-06 2021-09-02 6.546 1,041,005 +56,587 0.60% 6,814,923
2021-09-03 2021-09-01 6.613 984,418 +105,088 0.57% 6,510,237
2021-09-01 2021-08-30 5.077 879,330 -898 0.51% 4,464,240
2021-08-27 2021-08-25 4.810 880,228 +7,185 0.49% 4,233,599
2021-08-23 2021-08-19 5.233 873,043 +9,431 0.49% 4,568,402
2021-08-18 2021-08-16 5.411 863,612 +4,491 0.48% 4,672,892
2021-08-16 2021-08-12 5.789 859,121 -4,491 0.48% 4,973,802
2021-08-11 2021-08-09 6.012 863,612 -3,592 0.48% 5,192,102
2021-08-10 2021-08-06 5.767 867,204 -1,348 0.49% 5,001,288
2021-08-09 2021-08-05 5.500 868,552 -898 0.49% 4,776,982
2021-08-06 2021-08-04 5.812 869,450 -6,736 0.49% 5,052,961
2021-08-05 2021-08-03 5.411 876,186 -43,114 0.49% 4,740,928
2021-08-04 2021-08-02 5.923 919,300 +6,288 0.52% 5,445,023
2021-08-02 2021-07-29 6.858 913,012 -11,228 0.51% 6,261,639
2021-07-30 2021-07-28 5.923 924,240 +4,491 0.52% 5,474,282
2021-07-29 2021-07-27 5.990 919,749 +17,515 0.52% 5,509,122
2021-07-28 2021-07-26 6.302 902,234 -42,215 0.51% 5,685,471
2021-07-27 2021-07-23 7.059 944,449 -32,335 0.53% 6,666,511
2021-07-26 2021-07-22 8.083 976,784 -6,736 0.55% 7,895,251
2021-07-23 2021-07-21 8.818 983,520 +11,227 0.55% 8,672,398
2021-07-22 2021-07-20 9.085 972,293 -31,437 0.55% 8,833,201
2021-07-21 2021-07-19 8.662 1,003,730 -58,382 0.56% 8,694,154
2021-07-20 2021-07-16 8.194 1,062,112 +7,635 0.60% 8,703,200
2021-07-19 2021-07-15 8.350 1,054,477 -97,005 0.59% 8,804,996
2021-07-16 2021-07-14 6.880 1,151,482 -112,723 0.65% 7,922,759
2021-07-15 2021-07-13 6.257 1,264,205 -89,819 0.71% 7,910,148
2021-07-13 2021-07-09 6.346 1,354,024 +13,922 0.76% 8,592,747
2021-07-12 2021-07-08 6.324 1,340,102 -5,390 0.75% 8,474,557
2021-07-09 2021-07-07 6.235 1,345,492 +449 0.75% 8,388,802
2021-07-08 2021-07-06 6.190 1,345,043 +1,348 0.75% 8,326,103
2021-07-07 2021-07-05 5.901 1,343,695 -66,466 0.75% 7,928,798
2021-06-30 2021-06-28 5.789 1,410,161 -1,348 0.79% 8,163,997
2021-06-29 2021-06-25 5.567 1,411,509 -4,491 0.79% 7,857,501
2021-06-25 2021-06-23 5.789 1,416,000 -3,592 0.79% 8,197,802
2021-06-18 2021-06-16 5.878 1,419,592 -2,246 0.80% 8,345,037
2021-06-17 2021-06-15 5.834 1,421,838 -449 0.80% 8,294,920
2021-06-15 2021-06-10 5.878 1,422,287 -6,287 0.80% 8,360,880
2021-06-10 2021-06-08 5.856 1,428,574 -4,491 0.80% 8,366,028
2021-06-09 2021-06-07 5.700 1,433,065 +3,592 0.80% 8,168,958
2021-06-08 2021-06-04 5.678 1,429,473 -22,005 0.80% 8,116,652
2021-06-07 2021-06-03 5.678 1,451,478 -72,305 0.81% 8,241,598
2021-06-04 2021-06-02 5.010 1,523,783 -42,215 0.85% 7,634,251
2021-06-03 2021-06-01 4.876 1,565,998 +12,575 0.88% 7,636,531
2021-06-02 2021-05-31 5.055 1,553,423 -44,910 0.87% 7,851,930
2021-06-01 2021-05-28 4.676 1,598,333 -5,389 0.90% 7,473,901
2021-05-31 2021-05-27 4.498 1,603,722 -4,491 0.90% 7,213,421
2021-05-21 2021-05-18 4.364 1,608,213 -8,982 0.90% 7,018,761
2021-05-17 2021-05-13 4.320 1,617,195 +8,982 0.91% 6,985,941
2021-05-11 2021-05-07 4.654 1,608,213 -2,245 0.90% 7,484,291
2021-05-10 2021-05-06 4.409 1,610,458 +2,245 0.90% 7,100,279
2021-05-04 2021-04-30 4.899 1,608,213 -1,796 0.90% 7,878,201
2021-05-03 2021-04-29 4.921 1,610,009 -3,593 0.90% 7,922,849
2021-04-30 2021-04-28 4.654 1,613,602 -2,695 0.90% 7,509,370
2021-04-29 2021-04-27 4.676 1,616,297 +6,737 0.91% 7,557,902
2021-04-28 2021-04-26 5.010 1,609,560 -48,952 0.90% 8,064,000
2021-04-27 2021-04-23 4.409 1,658,512 -449 0.93% 7,312,142
2021-04-23 2021-04-21 4.498 1,658,961 -1,347 0.93% 7,461,882
2021-04-22 2021-04-20 4.409 1,660,308 -8,982 0.93% 7,320,060
2021-04-21 2021-04-19 4.431 1,669,290 -26,946 0.94% 7,396,831
2021-04-20 2021-04-16 4.186 1,696,236 -12,125 0.95% 7,100,762
2021-04-19 2021-04-15 3.986 1,708,361 +5,389 0.96% 6,809,159
2021-04-15 2021-04-13 3.719 1,702,972 -28,293 0.95% 6,332,640
2021-04-14 2021-04-12 3.674 1,731,265 -3,144 0.97% 6,360,750
2021-04-09 2021-04-07 3.630 1,734,409 -13,473 0.97% 6,295,061
2021-04-08 2021-04-01 3.785 1,747,882 -3,592 0.98% 6,616,401
2021-04-07 2021-03-31 3.674 1,751,474 -31,437 0.98% 6,434,998
2021-04-01 2021-03-30 4.453 1,782,911 +17,964 1.00% 7,939,999
2021-03-29 2021-03-25 4.142 1,764,947 -17,964 0.99% 7,309,799
2021-03-22 2021-03-18 4.142 1,782,911 -5,838 1.00% 7,384,199
2021-03-19 2021-03-17 4.030 1,788,749 -6,288 1.00% 7,209,228
2021-03-16 2021-03-12 4.186 1,795,037 +6,288 1.01% 7,514,361
2021-03-12 2021-03-10 4.030 1,788,749 -1,348 1.00% 7,209,228
2021-03-10 2021-03-08 3.897 1,790,097 -13,922 1.00% 6,975,501
2021-03-03 2021-03-01 4.298 1,804,019 +4,491 1.01% 7,752,811
2021-03-02 2021-02-26 4.542 1,799,528 -33,682 1.01% 8,174,281
2021-03-01 2021-02-25 4.342 1,833,210 +48,502 1.03% 7,959,900
2021-02-26 2021-02-24 3.808 1,784,708 -2,694 1.00% 6,795,542
2021-02-24 2021-02-22 3.852 1,787,402 +2,694 1.00% 6,885,400
2021-02-22 2021-02-18 3.741 1,784,708 +2,246 1.00% 6,676,322
2021-02-18 2021-02-16 3.919 1,782,462 +4,491 1.00% 6,985,440
2021-02-16 2021-02-09 3.830 1,777,971 +47,604 1.00% 6,809,480
2021-02-08 2021-02-04 3.964 1,730,367 -449 0.97% 6,858,340
2021-02-03 2021-02-01 4.164 1,730,816 +5,389 0.97% 7,206,980
2021-02-01 2021-01-28 4.208 1,725,427 -1,347 0.97% 7,261,381
2021-01-29 2021-01-27 4.609 1,726,774 -898 0.97% 7,959,149
2021-01-28 2021-01-26 4.676 1,727,672 -4,491 0.97% 8,078,698
2021-01-27 2021-01-25 4.899 1,732,163 -13,024 0.97% 8,485,399
2021-01-26 2021-01-22 4.453 1,745,187 -17,964 0.98% 7,772,000
2021-01-25 2021-01-21 4.409 1,763,151 -8,533 0.99% 7,773,480
2021-01-22 2021-01-20 4.498 1,771,684 -57,933 0.99% 7,968,901
2021-01-20 2021-01-18 4.453 1,829,617 -12,575 1.03% 8,147,999
2021-01-19 2021-01-15 4.498 1,842,192 -38,173 1.03% 8,286,041
2021-01-18 2021-01-14 4.453 1,880,365 -35,928 1.05% 8,374,000
2021-01-15 2021-01-13 4.476 1,916,293 -9,431 1.07% 8,576,671
2021-01-14 2021-01-12 4.498 1,925,724 +5,389 1.08% 8,661,761
2021-01-13 2021-01-11 4.476 1,920,335 -5,838 1.08% 8,594,762
2021-01-11 2021-01-07 4.453 1,926,173 -20,209 1.08% 8,578,001
2021-01-08 2021-01-06 4.453 1,946,382 -1,796 1.09% 8,668,000
2021-01-07 2021-01-05 4.453 1,948,178 -5,839 1.09% 8,675,998
2021-01-06 2021-01-04 4.476 1,954,017 -23,353 1.10% 8,745,511
2021-01-05 2020-12-31 4.520 1,977,370 -105,986 1.11% 8,938,091
2021-01-04 2020-12-29 4.275 2,083,356 -21,108 1.17% 8,906,878
2020-12-30 2020-12-28 3.674 2,104,464 -58,831 1.18% 7,731,900
2020-12-29 2020-12-24 4.053 2,163,295 -489,515 1.21% 8,766,938
2020-12-28 2020-12-22 3.229 2,652,810 -61,077 1.49% 8,565,150
2020-12-23 2020-12-21 3.006 2,713,887 -17,515 1.52% 8,158,049
2020-12-22 2020-12-18 2.806 2,731,402 -5,389 1.53% 7,663,320
2020-12-21 2020-12-17 2.917 2,736,791 +48,053 1.53% 7,983,140
2020-12-18 2020-12-16 2.650 2,688,738 -8,084 1.51% 7,124,531
2020-12-17 2020-12-15 2.583 2,696,822 -12,125 1.51% 6,965,801
2020-12-16 2020-12-14 2.338 2,708,947 +2,245 1.52% 6,333,600
2020-12-14 2020-12-10 2.227 2,706,702 -898 1.52% 6,027,001
2020-12-11 2020-12-09 2.093 2,707,600 +19,311 1.52% 5,667,260
2020-12-10 2020-12-08 2.204 2,688,289 -19,311 1.51% 5,926,141
2020-12-09 2020-12-07 1.937 2,707,600 +13,473 1.52% 5,245,230
2020-12-02 2020-11-30 1.759 2,694,127 -107,334 1.51% 4,739,210
2020-12-01 2020-11-27 1.715 2,801,461 -359,277 1.57% 4,803,260
2020-11-27 2020-11-25 1.759 3,160,738 -449 1.77% 5,560,021
2020-11-11 2020-11-09 1.715 3,161,187 -5,389 1.77% 5,420,030
2020-11-06 2020-11-04 1.670 3,166,576 +22,904 1.78% 5,288,250
2020-11-03 2020-10-30 1.625 3,143,672 -1,347 1.76% 5,110,000
2020-11-02 2020-10-29 1.648 3,145,019 -4,491 1.76% 5,182,219
2020-10-16 2020-10-14 1.692 3,149,510 -5,389 1.77% 5,329,879
2020-10-07 2020-10-05 1.648 3,154,899 +15,718 1.77% 5,198,499
2020-09-30 2020-09-28 1.692 3,139,181 -11,227 1.76% 5,312,400
2020-09-09 2020-09-07 1.804 3,150,408 +11,227 1.77% 5,682,149
2020-09-08 2020-09-04 1.781 3,139,181 +4,042 1.76% 5,592,000
2020-09-03 2020-09-01 1.781 3,135,139 -4,491 1.76% 5,584,800
2020-09-02 2020-08-31 1.781 3,139,630 -2,695 1.76% 5,592,800
2020-09-01 2020-08-28 1.781 3,142,325 -104,639 1.76% 5,597,600
2020-08-31 2020-08-27 1.692 3,246,964 -449 1.82% 5,494,800
2020-08-27 2020-08-25 1.648 3,247,413 -2,695 1.82% 5,350,940
2020-08-24 2020-08-20 1.692 3,250,108 -5,838 1.82% 5,500,120
2020-07-31 2020-07-29 1.715 3,255,946 -31,437 1.83% 5,582,500
2020-07-27 2020-07-23 1.715 3,287,383 -13,473 1.84% 5,636,400
2020-07-23 2020-07-21 1.715 3,300,856 +3,144 1.85% 5,659,501
2020-07-17 2020-07-15 1.692 3,297,712 +5,838 1.85% 5,580,680
2020-07-15 2020-07-13 1.781 3,291,874 -27,395 1.85% 5,864,000
2020-06-22 2020-06-18 1.514 3,319,269 +8,982 1.86% 5,025,881
2020-06-12 2020-06-10 1.447 3,310,287 -13,922 1.86% 4,791,150
2020-04-29 2020-04-27 1.470 3,324,209 -6,736 1.86% 4,885,321
2020-04-28 2020-04-24 1.492 3,330,945 -17,066 1.87% 4,969,390
2020-04-24 2020-04-22 1.336 3,348,011 -4,042 1.88% 4,473,000
2020-04-15 2020-04-09 1.180 3,352,053 -8,982 1.88% 3,955,920
2020-04-09 2020-04-07 1.202 3,361,035 -4,490 1.88% 4,041,361
2020-03-25 2020-03-23 1.136 3,365,525 -4,042 1.89% 3,821,939
2020-03-24 2020-03-20 1.158 3,369,567 -5,390 1.89% 3,901,560
2020-03-18 2020-03-16 1.247 3,374,957 -125,746 1.89% 4,208,401
2020-03-12 2020-03-10 1.425 3,500,703 -1,348 1.96% 4,988,799
2020-02-14 2020-02-12 1.625 3,502,051 +5,839 1.96% 5,692,541
2020-02-11 2020-02-07 1.625 3,496,212 +449 1.96% 5,683,049
2020-02-07 2020-02-05 1.603 3,495,763 -6,288 1.96% 5,604,479
2020-02-06 2020-02-04 1.625 3,502,051 +6,288 1.96% 5,692,541
2020-02-04 2020-01-31 1.625 3,495,763 +40,418 1.96% 5,682,319
2020-01-30 2020-01-24 1.648 3,455,345 +2,246 1.94% 5,693,561
2020-01-21 2020-01-17 1.670 3,453,099 +7,185 1.94% 5,766,750
2020-01-20 2020-01-16 1.559 3,445,914 -778,732 1.93% 5,371,101
2020-01-17 2020-01-15 1.625 4,224,646 -617,507 2.37% 6,867,110
2020-01-16 2020-01-14 1.625 4,842,153 -170,657 2.71% 7,870,860
2020-01-15 2020-01-13 1.625 5,012,810 -56,137 2.81% 8,148,261
2020-01-14 2020-01-10 1.670 5,068,947 -378,138 2.84% 8,465,251
2020-01-13 2020-01-09 1.715 5,447,085 -483,228 3.05% 9,339,329
2020-01-10 2020-01-08 1.737 5,930,313 -615,261 3.32% 10,299,900
2020-01-02 2019-12-27 1.870 6,545,574 -44,910 3.67% 12,242,999
2019-12-30 2019-12-24 1.870 6,590,484 -449 3.69% 12,327,000
2019-12-17 2019-12-13 1.826 6,590,933 +1,347 3.70% 12,034,320
2019-12-16 2019-12-12 1.848 6,589,586 -44,909 3.69% 12,178,590
2019-11-27 2019-11-25 1.959 6,634,495 -449 3.72% 13,000,239
2019-11-13 2019-11-11 1.893 6,634,944 -3,593 3.72% 12,557,899
2019-11-12 2019-11-08 1.915 6,638,537 -9,431 3.72% 12,712,520
2019-11-11 2019-11-07 1.915 6,647,968 -449 3.73% 12,730,580
2019-11-07 2019-11-05 1.893 6,648,417 -8,084 3.73% 12,583,399
2019-10-30 2019-10-28 1.893 6,656,501 +8,982 3.73% 12,598,700
2019-10-16 2019-10-14 1.893 6,647,519 -449 3.73% 12,581,700
2019-10-10 2019-10-08 1.915 6,647,968 -4,491 3.73% 12,730,580
2019-10-08 2019-10-03 1.893 6,652,459 -449 3.73% 12,591,050
2019-10-04 2019-10-02 1.893 6,652,908 -11,677 3.73% 12,591,899
2019-09-23 2019-09-19 1.893 6,664,585 -898 3.74% 12,614,000
2019-09-17 2019-09-13 1.915 6,665,483 -898 3.74% 12,764,120
2019-09-13 2019-09-11 1.915 6,666,381 -13,473 3.74% 12,765,840
2019-08-30 2019-08-28 1.915 6,679,854 +4,491 3.72% 12,791,640
2019-08-29 2019-08-27 2.026 6,675,363 -8,982 3.72% 13,526,240
2019-08-28 2019-08-26 1.982 6,684,345 +8,982 3.72% 13,246,760
2019-08-27 2019-08-23 2.026 6,675,363 -1,347 3.72% 13,526,240
2019-08-15 2019-08-13 1.982 6,676,710 +7,185 3.72% 13,231,629
2019-08-14 2019-08-12 2.026 6,669,525 -898 3.71% 13,514,410
2019-08-09 2019-08-07 2.026 6,670,423 -21,557 3.72% 13,516,230
2019-08-08 2019-08-06 2.049 6,691,980 -8,532 3.73% 13,708,921
2019-08-02 2019-07-31 2.160 6,700,512 -13,473 3.73% 14,472,399
2019-07-30 2019-07-26 2.182 6,713,985 +11,227 3.74% 14,650,999
2019-07-26 2019-07-24 2.204 6,702,758 -8,982 3.73% 14,775,750
2019-07-15 2019-07-11 2.293 6,711,740 -449 3.74% 15,393,350
2019-07-12 2019-07-10 2.360 6,712,189 -1,796 3.74% 15,842,760
2019-07-05 2019-07-03 2.360 6,713,985 -1,797 3.74% 15,846,999
2019-06-25 2019-06-21 2.427 6,715,782 +13,473 3.68% 16,299,861
2019-06-21 2019-06-19 2.449 6,702,309 -27,395 3.67% 16,416,400
2019-06-20 2019-06-18 2.427 6,729,704 +13,024 3.68% 16,333,651
2019-06-14 2019-06-12 2.374 6,716,680 +233,345 3.68% 15,948,446
2019-06-13 2019-06-11 2.351 6,483,335 -13,014 3.67% 15,244,919
2019-06-10 2019-06-05 2.213 6,496,349 -3,904 3.68% 14,376,960
2019-06-06 2019-06-04 2.190 6,500,253 +4,338 3.68% 14,235,750
2019-05-28 2019-05-24 2.305 6,495,915 -4,338 3.62% 14,975,000
2019-05-24 2019-05-22 2.305 6,500,253 +4,338 3.62% 14,985,000
2019-05-23 2019-05-21 2.305 6,495,915 -21,689 3.62% 14,975,000
2019-05-22 2019-05-20 2.305 6,517,604 -4,338 3.63% 15,025,000
2019-05-15 2019-05-10 2.305 6,521,942 -22,123 3.63% 15,035,000
2019-05-14 2019-05-09 2.305 6,544,065 +30,365 3.64% 15,086,000
2019-05-08 2019-05-06 2.351 6,513,700 +12,580 3.63% 15,316,320
2019-05-07 2019-05-03 2.374 6,501,120 +13,013 3.62% 15,436,609
2019-04-30 2019-04-26 2.490 6,488,107 -28,196 3.61% 16,153,560
2019-04-29 2019-04-25 2.398 6,516,303 -434 3.63% 15,622,880
2019-04-25 2019-04-23 2.536 6,516,737 +21,690 3.63% 16,525,301
2019-04-24 2019-04-18 2.559 6,495,047 +6,506 3.62% 16,620,029
2019-04-23 2019-04-17 2.490 6,488,541 -6,506 3.61% 16,154,641
2019-04-16 2019-04-12 2.444 6,495,047 -4,338 3.62% 15,871,379
2019-04-15 2019-04-11 2.444 6,499,385 -12,146 3.62% 15,881,979
2019-04-12 2019-04-10 2.421 6,511,531 -9,543 3.63% 15,761,549
2019-04-01 2019-03-28 2.236 6,521,074 +13,013 3.63% 14,582,009
2019-03-26 2019-03-22 2.351 6,508,061 -23,858 3.62% 15,303,060
2019-03-21 2019-03-19 2.398 6,531,919 +21,689 3.63% 15,660,320
2019-03-20 2019-03-18 2.467 6,510,230 +23,858 3.62% 16,058,560
2019-03-18 2019-03-14 2.421 6,486,372 -5,205 3.60% 15,700,651
2019-03-06 2019-03-04 2.513 6,491,577 -16,484 3.61% 16,311,850
2019-03-04 2019-02-28 2.444 6,508,061 -4,338 3.62% 15,903,180
2019-03-01 2019-02-27 2.490 6,512,399 +43,379 3.62% 16,214,041
2019-02-28 2019-02-26 2.513 6,469,020 +21,689 3.59% 16,255,169
2019-02-27 2019-02-25 2.421 6,447,331 -868 3.58% 15,606,150
2019-02-25 2019-02-21 2.398 6,448,199 -1,301 3.58% 15,459,601
2019-02-22 2019-02-20 2.282 6,449,500 -8,676 3.58% 14,719,320
2019-02-18 2019-02-14 2.236 6,458,176 -3,470 3.59% 14,441,360
2019-02-15 2019-02-13 2.213 6,461,646 -13,447 3.59% 14,300,160
2019-02-14 2019-02-12 2.213 6,475,093 -434 3.60% 14,329,919
2019-01-23 2019-01-21 2.167 6,475,527 +867 3.60% 14,032,320
2019-01-22 2019-01-18 2.190 6,474,660 +3,471 3.60% 14,179,701
2019-01-21 2019-01-17 2.121 6,471,189 +4,771 3.59% 13,724,559
2019-01-17 2019-01-15 2.167 6,466,418 -9,109 3.59% 14,012,581
2019-01-08 2019-01-04 2.075 6,475,527 -868 3.60% 13,435,200
2019-01-07 2019-01-03 2.121 6,476,395 +8,676 3.60% 13,735,601
2018-12-28 2018-12-24 2.121 6,467,719 +6,941 3.59% 13,717,200
2018-12-27 2018-12-20 2.190 6,460,778 +5,205 3.59% 14,149,299
2018-12-21 2018-12-19 2.144 6,455,573 +3,470 3.59% 13,840,260
2018-12-14 2018-12-12 2.144 6,452,103 -8,675 3.58% 13,832,820
2018-12-13 2018-12-11 2.098 6,460,778 -434 3.59% 13,553,539
2018-12-07 2018-12-05 2.213 6,461,212 -10,411 3.59% 14,299,199
2018-12-06 2018-12-04 2.236 6,471,623 -13,014 3.59% 14,471,430
2018-12-05 2018-12-03 2.167 6,484,637 +868 3.60% 14,052,061
2018-11-29 2018-11-27 2.144 6,483,769 +2,169 3.60% 13,900,710
2018-11-28 2018-11-26 2.144 6,481,600 +9,543 3.60% 13,896,060
2018-11-13 2018-11-09 2.121 6,472,057 -5,639 3.60% 13,726,400
2018-11-12 2018-11-08 2.144 6,477,696 +1,735 3.60% 13,887,690
2018-11-08 2018-11-06 2.167 6,475,961 +5,205 3.60% 14,033,260
2018-11-05 2018-11-01 2.167 6,470,756 +4,338 3.59% 14,021,981
2018-11-02 2018-10-31 2.144 6,466,418 +868 3.59% 13,863,511
2018-10-30 2018-10-26 2.213 6,465,550 +3,036 3.59% 14,308,800
2018-10-29 2018-10-25 2.167 6,462,514 +434 3.59% 14,004,121
2018-10-24 2018-10-22 2.213 6,462,080 -28,630 3.59% 14,301,120
2018-10-23 2018-10-19 2.098 6,490,710 +2,603 3.61% 13,616,331
2018-10-18 2018-10-15 2.144 6,488,107 -86,757 3.60% 13,910,010
2018-10-15 2018-10-11 2.167 6,574,864 -21,689 3.65% 14,247,581
2018-10-10 2018-10-08 2.305 6,596,553 +6,507 3.66% 15,207,000
2018-10-08 2018-10-04 2.328 6,590,046 +4,338 3.66% 15,343,920
2018-10-03 2018-09-28 2.374 6,585,708 +45,113 3.66% 15,637,459
2018-09-27 2018-09-24 2.511 6,540,595 +175,627 3.63% 16,423,687
2018-09-18 2018-09-14 2.629 6,364,968 +22,374 3.63% 16,736,581
2018-09-17 2018-09-13 2.535 6,342,594 -8,865 3.62% 16,076,749
2018-09-14 2018-09-12 2.582 6,351,459 +422 3.63% 16,400,139
2018-09-13 2018-09-11 2.606 6,351,037 +7,598 3.63% 16,549,500
2018-09-04 2018-08-31 2.748 6,343,439 -6,754 3.62% 17,431,321
2018-08-30 2018-08-28 2.724 6,350,193 -3,377 3.62% 17,299,450
2018-08-29 2018-08-27 2.701 6,353,570 -3,377 3.63% 17,158,140
2018-08-24 2018-08-22 2.772 6,356,947 -422 3.63% 17,619,030
2018-08-21 2018-08-17 2.748 6,357,369 +4,221 3.63% 17,469,599
2018-08-20 2018-08-16 2.701 6,353,148 -422 3.63% 17,157,000
2018-08-16 2018-08-14 2.701 6,353,570 -6,332 3.63% 17,158,140
2018-08-15 2018-08-13 2.701 6,359,902 +42,214 3.63% 17,175,240
2018-08-14 2018-08-10 2.748 6,317,688 -10,554 3.61% 17,360,559
2018-08-06 2018-08-02 2.724 6,328,242 -1,266 3.61% 17,239,650
2018-08-03 2018-08-01 2.701 6,329,508 -2,111 3.61% 17,093,159
2018-08-01 2018-07-30 2.748 6,331,619 +8,443 3.61% 17,398,840
2018-07-31 2018-07-27 2.701 6,323,176 -1,267 3.61% 17,076,059
2018-07-30 2018-07-26 2.724 6,324,443 -422 3.61% 17,229,301
2018-07-27 2018-07-25 2.724 6,324,865 -2,110 3.61% 17,230,451
2018-07-26 2018-07-24 2.677 6,326,975 +4,643 3.61% 16,936,439
2018-07-24 2018-07-20 2.724 6,322,332 -48,968 3.61% 17,223,550
2018-07-18 2018-07-16 2.748 6,371,300 +27,861 3.64% 17,507,881
2018-07-16 2018-07-12 2.866 6,343,439 +845 3.62% 18,182,671
2018-07-13 2018-07-11 2.795 6,342,594 +4,221 3.62% 17,729,499
2018-07-11 2018-07-09 2.843 6,338,373 -2,533 3.62% 18,018,000
2018-07-09 2018-07-05 2.795 6,340,906 +844 3.62% 17,724,780
2018-07-05 2018-07-03 2.843 6,340,062 +21,107 3.62% 18,022,801
2018-07-04 2018-06-29 2.914 6,318,955 +2,111 3.61% 18,411,870
2018-07-03 2018-06-28 2.843 6,316,844 +10,131 3.61% 17,956,800
2018-06-29 2018-06-27 2.890 6,306,713 -1,688 3.60% 18,226,800
2018-06-28 2018-06-26 3.032 6,308,401 -52,767 3.60% 19,128,319
2018-06-27 2018-06-25 2.985 6,361,168 -1,267 3.63% 18,986,939
2018-06-26 2018-06-22 2.985 6,362,435 -33,349 3.63% 18,990,720
2018-06-22 2018-06-20 3.009 6,395,784 +845 3.65% 19,241,771
2018-06-21 2018-06-19 3.032 6,394,939 -33,349 3.65% 19,390,719
2018-06-20 2018-06-15 3.356 6,428,288 +18,574 3.67% 21,574,321
2018-06-19 2018-06-14 3.283 6,409,714 +170,804 3.66% 21,044,332
2018-06-15 2018-06-13 3.332 6,238,910 +7,401 3.66% 20,787,010
2018-06-12 2018-06-08 3.332 6,231,509 +2,467 3.65% 20,762,351
2018-06-08 2018-06-06 3.380 6,229,042 -6,167 3.65% 21,057,111
2018-06-07 2018-06-05 3.356 6,235,209 -2,056 3.65% 20,926,319
2018-06-06 2018-06-04 3.380 6,237,265 +1,644 3.66% 21,084,909
2018-06-05 2018-06-01 3.356 6,235,621 -822 3.65% 20,927,701
2018-06-04 2018-05-31 3.308 6,236,443 +82,237 3.65% 20,627,120
2018-06-01 2018-05-30 3.283 6,154,206 +11,513 3.61% 20,205,450
2018-05-31 2018-05-29 3.380 6,142,693 +5,346 3.60% 20,765,211
2018-05-30 2018-05-28 3.429 6,137,347 -11,102 3.60% 21,045,659
2018-05-29 2018-05-25 3.332 6,148,449 -2,056 3.60% 20,485,609
2018-05-28 2018-05-24 3.380 6,150,505 +99,095 3.60% 20,791,619
2018-05-24 2018-05-21 3.356 6,051,410 +8,224 3.55% 20,309,461
2018-05-23 2018-05-18 3.453 6,043,186 -8,635 3.54% 20,869,740
2018-05-21 2018-05-17 3.478 6,051,821 +61,267 3.55% 21,046,740
2018-05-18 2018-05-16 3.332 5,990,554 -823 3.51% 19,959,529
2018-05-17 2018-05-15 3.186 5,991,377 +9,046 3.51% 19,088,011
2018-05-14 2018-05-10 3.186 5,982,331 +1,645 3.51% 19,059,191
2018-05-11 2018-05-09 3.210 5,980,686 -4,112 3.50% 19,199,400
2018-05-10 2018-05-08 3.137 5,984,798 +2,056 3.51% 18,775,951
2018-05-09 2018-05-07 3.186 5,982,742 +16,448 3.51% 19,060,501
2018-05-08 2018-05-04 3.137 5,966,294 +411 3.50% 18,717,899
2018-05-04 2018-05-02 3.137 5,965,883 +12,335 3.50% 18,716,609
2018-05-03 2018-04-30 3.186 5,953,548 -822 3.49% 18,967,491
2018-05-02 2018-04-27 3.113 5,954,370 -12,336 3.49% 18,535,680
2018-04-27 2018-04-25 3.064 5,966,706 +6,991 3.50% 18,283,861
2018-04-23 2018-04-19 3.162 5,959,715 -13,570 3.49% 18,842,199
2018-04-20 2018-04-18 3.113 5,973,285 +8,224 3.50% 18,594,561
2018-04-19 2018-04-17 3.137 5,965,061 +1,645 3.50% 18,714,030
2018-04-18 2018-04-16 3.137 5,963,416 -4,112 3.49% 18,708,870
2018-04-17 2018-04-13 3.137 5,967,528 +8,635 3.50% 18,721,770
2018-04-13 2018-04-11 3.186 5,958,893 -2,056 3.49% 18,984,520
2018-04-12 2018-04-10 3.186 5,960,949 +18,503 3.49% 18,991,070
2018-04-11 2018-04-09 3.162 5,942,446 -6,579 3.48% 18,787,601
2018-04-10 2018-04-06 3.162 5,949,025 +19,326 3.49% 18,808,401
2018-04-09 2018-04-04 3.259 5,929,699 +37,829 3.47% 19,324,140
2018-04-06 2018-04-03 3.040 5,891,870 +29,605 3.45% 17,911,250
2018-04-04 2018-03-29 3.113 5,862,265 -16,036 3.44% 18,248,961
2018-04-03 2018-03-28 3.186 5,878,301 +47,698 3.44% 18,727,761
2018-03-29 2018-03-27 3.478 5,830,603 -2,056 3.42% 20,277,399
2018-03-28 2018-03-26 3.478 5,832,659 -42,764 3.42% 20,284,549
2018-03-27 2018-03-23 3.478 5,875,423 +4,112 3.44% 20,433,272
2018-03-23 2018-03-21 3.721 5,871,311 +122,945 3.44% 21,846,871
2018-03-22 2018-03-20 3.770 5,748,366 +74,835 3.37% 21,668,999
2018-03-21 2018-03-19 3.745 5,673,531 +41,119 3.32% 21,248,921
2018-03-20 2018-03-16 3.867 5,632,412 +1,154,607 3.30% 21,779,819
2018-03-19 2018-03-15 3.648 4,477,805 +107,320 2.62% 16,335,001
2018-03-16 2018-03-14 3.624 4,370,485 +307,155 2.56% 15,837,209
2018-03-15 2018-03-13 3.575 4,063,330 +1,012,337 2.38% 14,526,539
2018-03-14 2018-03-12 3.308 3,050,993 -6,168 1.79% 10,091,201
2018-03-05 2018-03-01 3.162 3,057,161 +4,112 1.79% 9,665,502
2018-02-26 2018-02-22 3.210 3,053,049 -8,223 1.79% 9,801,001
2018-02-23 2018-02-21 3.210 3,061,272 -4,112 1.79% 9,827,399
2018-02-22 2018-02-20 3.235 3,065,384 -4,934 1.80% 9,915,149
2018-02-21 2018-02-15 3.186 3,070,318 +1,233 1.80% 9,781,769
2018-02-20 2018-02-13 3.137 3,069,085 -822 1.80% 9,628,560
2018-02-14 2018-02-12 3.186 3,069,907 -3,701 1.80% 9,780,459
2018-02-13 2018-02-09 3.113 3,073,608 -16,858 1.80% 9,568,000
2018-02-12 2018-02-08 3.235 3,090,466 +25,082 1.81% 9,996,278
2018-02-09 2018-02-07 3.210 3,065,384 +411 1.80% 9,840,599
2018-02-08 2018-02-06 3.186 3,064,973 +2,878 1.80% 9,764,740
2018-02-07 2018-02-05 3.356 3,062,095 +823 1.79% 10,276,861
2018-02-06 2018-02-02 3.453 3,061,272 -412 1.79% 10,571,899
2018-02-05 2018-02-01 3.453 3,061,684 -12,335 1.79% 10,573,322
2018-02-02 2018-01-31 3.453 3,074,019 +4,112 1.80% 10,615,920
2018-02-01 2018-01-30 3.453 3,069,907 +9,457 1.80% 10,601,719
2018-01-31 2018-01-29 3.502 3,060,450 -26,727 1.79% 10,717,920
2018-01-30 2018-01-26 3.721 3,087,177 -2,056 1.81% 11,487,240
2018-01-26 2018-01-24 3.599 3,089,233 +2,467 1.81% 11,119,240
2018-01-25 2018-01-23 3.599 3,086,766 -8,224 1.81% 11,110,361
2018-01-23 2018-01-19 3.575 3,094,990 +9,047 1.81% 11,064,692
2018-01-19 2018-01-17 3.551 3,085,943 +4,111 1.81% 10,957,298
2018-01-18 2018-01-16 3.575 3,081,832 +5,757 1.81% 11,017,651
2018-01-16 2018-01-12 3.575 3,076,075 -8,224 1.80% 10,997,070
2018-01-15 2018-01-11 3.478 3,084,299 +2,056 1.81% 10,726,431
2018-01-12 2018-01-10 3.575 3,082,243 +2,056 1.81% 11,019,121
2018-01-11 2018-01-09 3.575 3,080,187 -4,112 1.81% 11,011,770
2018-01-10 2018-01-08 3.551 3,084,299 -2,878 1.81% 10,951,461
2018-01-09 2018-01-05 3.575 3,087,177 +2,467 1.81% 11,036,760
2018-01-08 2018-01-04 3.526 3,084,710 +1,645 1.81% 10,877,900
2018-01-05 2018-01-03 3.526 3,083,065 -4,112 1.81% 10,872,099
2018-01-04 2018-01-02 3.478 3,087,177 -2,056 1.81% 10,736,440
2018-01-03 2017-12-29 3.478 3,089,233 -411 1.81% 10,743,590
2017-12-29 2017-12-27 3.429 3,089,644 -2,467 1.81% 10,594,740
2017-12-22 2017-12-20 3.429 3,092,111 -2,467 1.81% 10,603,199
2017-12-13 2017-12-11 3.380 3,094,578 +41,118 1.81% 10,461,139
2017-12-08 2017-12-06 3.356 3,053,460 +4,112 1.79% 10,247,881
2017-12-07 2017-12-05 3.405 3,049,348 -2,056 1.79% 10,382,400
2017-12-05 2017-12-01 3.478 3,051,404 -2,056 1.79% 10,612,030
2017-12-01 2017-11-29 3.453 3,053,460 -822 1.79% 10,544,921
2017-11-30 2017-11-28 3.453 3,054,282 -2,467 1.79% 10,547,759
2017-11-29 2017-11-27 3.478 3,056,749 -20,560 1.79% 10,630,619
2017-11-24 2017-11-22 3.356 3,077,309 +4,112 1.80% 10,327,921
2017-11-23 2017-11-21 3.308 3,073,197 +46,053 1.80% 10,164,641
2017-11-22 2017-11-20 3.356 3,027,144 +1,234 1.77% 10,159,560
2017-11-21 2017-11-17 3.380 3,025,910 +8,223 1.77% 10,229,008
2017-11-20 2017-11-16 3.405 3,017,687 +9,046 1.77% 10,274,601
2017-11-17 2017-11-15 3.453 3,008,641 -8,223 1.76% 10,390,141
2017-11-16 2017-11-14 3.405 3,016,864 +1,644 1.77% 10,271,799
2017-11-15 2017-11-13 3.429 3,015,220 +14,803 1.77% 10,339,531
2017-11-14 2017-11-10 3.526 3,000,417 +822 1.76% 10,580,650
2017-11-13 2017-11-09 3.478 2,999,595 +16,448 1.76% 10,431,851
2017-11-09 2017-11-07 3.551 2,983,147 +3,700 1.75% 10,592,299
2017-11-08 2017-11-06 3.575 2,979,447 +412 1.75% 10,651,622
2017-11-03 2017-11-01 3.575 2,979,035 +4,111 1.75% 10,650,149
2017-11-01 2017-10-30 3.575 2,974,924 +412 1.74% 10,635,452
2017-10-31 2017-10-27 3.551 2,974,512 +3,289 1.74% 10,561,639
2017-10-30 2017-10-26 3.599 2,971,223 -5,756 1.74% 10,694,481
2017-10-27 2017-10-25 3.551 2,976,979 +4,111 1.74% 10,570,398
2017-10-25 2017-10-23 3.575 2,972,868 -2,467 1.74% 10,628,102
2017-10-24 2017-10-20 3.599 2,975,335 -4,112 1.74% 10,709,281
2017-10-20 2017-10-18 3.648 2,979,447 +12,336 1.75% 10,869,002
2017-10-19 2017-10-17 3.648 2,967,111 -12,336 1.74% 10,824,000
2017-10-18 2017-10-16 3.648 2,979,447 -822 1.75% 10,869,002
2017-10-17 2017-10-13 3.672 2,980,269 +8,224 1.75% 10,944,480
2017-10-13 2017-10-11 3.648 2,972,045 +20,559 1.74% 10,841,999
2017-10-11 2017-10-09 3.551 2,951,486 +51,809 1.73% 10,479,880
2017-10-10 2017-10-06 3.575 2,899,677 -4,111 1.70% 10,366,441
2017-10-09 2017-10-04 3.502 2,903,788 +4,111 1.70% 10,169,278
2017-10-04 2017-09-29 3.551 2,899,677 -4,523 1.70% 10,295,921
2017-10-03 2017-09-28 3.453 2,904,200 -3,700 1.70% 10,029,461
2017-09-29 2017-09-27 3.478 2,907,900 +23,848 1.70% 10,112,959
2017-09-28 2017-09-26 3.551 2,884,052 +5,757 1.69% 10,240,441
2017-09-27 2017-09-25 3.575 2,878,295 -2,878 1.69% 10,290,000
2017-09-26 2017-09-22 3.850 2,881,173 -8,224 1.69% 11,091,103
2017-09-25 2017-09-21 3.850 2,889,397 +77,839 1.69% 11,122,761
2017-09-22 2017-09-20 3.875 2,811,558 +42,005 1.69% 10,893,399
2017-09-19 2017-09-15 3.725 2,769,553 +800 1.67% 10,315,271
2017-09-18 2017-09-14 3.775 2,768,753 +6,001 1.67% 10,450,711
2017-09-15 2017-09-13 3.750 2,762,752 -4,000 1.66% 10,359,000
2017-09-14 2017-09-12 3.675 2,766,752 +21,602 1.67% 10,166,518
2017-09-13 2017-09-11 3.750 2,745,150 +1,200 1.65% 10,293,001
2017-09-12 2017-09-08 3.725 2,743,950 +14,402 1.65% 10,219,912
2017-09-11 2017-09-07 3.675 2,729,548 -28,403 1.64% 10,029,811
2017-09-08 2017-09-06 3.800 2,757,951 +1,600 1.66% 10,478,879
2017-09-07 2017-09-05 3.825 2,756,351 -2,801 1.66% 10,541,699
2017-09-06 2017-09-04 3.900 2,759,152 -15,201 1.66% 10,759,322
2017-09-05 2017-09-01 3.999 2,774,353 +5,200 1.67% 11,095,998
2017-09-04 2017-08-31 4.124 2,769,153 -78,810 1.67% 11,421,301
2017-08-31 2017-08-29 3.475 2,847,963 +2,801 1.72% 9,895,411
2017-08-30 2017-08-28 3.475 2,845,162 +15,601 1.71% 9,885,678
2017-08-29 2017-08-25 3.450 2,829,561 +4,001 1.70% 9,760,742
2017-08-28 2017-08-24 3.450 2,825,560 +47,606 1.70% 9,746,940
2017-08-25 2017-08-22 3.475 2,777,954 +4,801 1.67% 9,652,160
2017-08-24 2017-08-21 3.450 2,773,153 +19,202 1.67% 9,566,159
2017-08-22 2017-08-18 3.700 2,753,951 -3,600 1.66% 10,188,320
2017-08-21 2017-08-17 3.725 2,757,551 +9,201 1.66% 10,270,569
2017-08-18 2017-08-16 3.750 2,748,350 +1,200 1.66% 10,304,999
2017-08-17 2017-08-15 3.750 2,747,150 +400 1.65% 10,300,500
2017-08-16 2017-08-14 3.775 2,746,750 -2,400 1.65% 10,367,660
2017-08-15 2017-08-11 3.775 2,749,150 +8,801 1.66% 10,376,719
2017-08-14 2017-08-10 3.924 2,740,349 +2,400 1.65% 10,754,499
2017-08-11 2017-08-09 3.924 2,737,949 +8,001 1.65% 10,745,081
2017-08-10 2017-08-08 3.974 2,729,948 -2,800 1.64% 10,850,161
2017-08-09 2017-08-07 3.999 2,732,748 -4,001 1.65% 10,929,599
2017-08-07 2017-08-03 3.800 2,736,749 +2,001 1.65% 10,398,321
2017-08-01 2017-07-28 3.825 2,734,748 +23,203 1.65% 10,459,078
2017-07-31 2017-07-27 3.924 2,711,545 +8,001 1.63% 10,641,458
2017-07-28 2017-07-26 3.924 2,703,544 +4,000 1.63% 10,610,058
2017-07-27 2017-07-25 3.900 2,699,544 +4,001 1.63% 10,526,880
2017-07-26 2017-07-24 3.949 2,695,543 +19,202 1.62% 10,646,038
2017-07-25 2017-07-21 3.949 2,676,341 -7,601 1.61% 10,570,200
2017-07-21 2017-07-19 3.974 2,683,942 +14,002 1.62% 10,667,310
2017-07-20 2017-07-18 3.949 2,669,940 -12,002 1.61% 10,544,919
2017-07-19 2017-07-17 3.924 2,681,942 -10,001 1.62% 10,525,281
2017-07-18 2017-07-14 3.949 2,691,943 +2,400 1.62% 10,631,820
2017-07-17 2017-07-13 3.974 2,689,543 -4,400 1.62% 10,689,571
2017-07-14 2017-07-12 3.999 2,693,943 +1,600 1.62% 10,774,399
2017-07-13 2017-07-11 3.974 2,692,343 +33,604 1.62% 10,700,700
2017-07-12 2017-07-10 4.024 2,658,739 -18,002 1.60% 10,700,061
2017-07-11 2017-07-07 4.049 2,676,741 -4,001 1.61% 10,839,420
2017-07-10 2017-07-06 4.099 2,680,742 +3,201 1.61% 10,989,642
2017-07-07 2017-07-05 4.931 2,677,541 +4,800 1.61% 13,204,225
2017-07-06 2017-07-04 4.931 2,672,741 +239,698 1.61% 13,180,554
2017-07-05 2017-07-03 5.013 2,433,043 +3,303 1.60% 12,197,359
2017-07-04 2017-06-30 4.904 2,429,740 -33,767 1.60% 11,916,001
2017-07-03 2017-06-29 4.959 2,463,507 -16,516 1.62% 12,215,842
2017-06-30 2017-06-28 4.904 2,480,023 -16,883 1.63% 12,162,600
2017-06-29 2017-06-27 4.904 2,496,906 -8,442 1.64% 12,245,398
2017-06-28 2017-06-26 5.013 2,505,348 -60,560 1.64% 12,559,840
2017-06-27 2017-06-23 4.931 2,565,908 -367 1.68% 12,653,710
2017-06-26 2017-06-22 4.931 2,566,275 +367 1.68% 12,655,520
2017-06-23 2017-06-21 5.013 2,565,908 -4,771 1.68% 12,863,440
2017-06-22 2017-06-20 5.224 2,570,679 -16,884 1.69% 13,428,954
2017-06-21 2017-06-19 5.113 2,587,563 +215,562 1.70% 13,229,555
2017-06-20 2017-06-16 4.974 2,372,001 -11,516 1.59% 11,797,891
2017-06-19 2017-06-15 4.974 2,383,517 -4,319 1.60% 11,855,169
2017-06-16 2017-06-14 4.918 2,387,836 -3,599 1.60% 11,743,951
2017-06-15 2017-06-13 4.974 2,391,435 -29,870 1.60% 11,894,552
2017-06-14 2017-06-12 4.918 2,421,305 +720 1.62% 11,908,560
2017-06-13 2017-06-09 4.918 2,420,585 +720 1.62% 11,905,019
2017-06-12 2017-06-08 4.835 2,419,865 +3,238 1.62% 11,699,758
2017-06-09 2017-06-07 4.613 2,416,627 +38,508 1.62% 11,146,902
2017-06-08 2017-06-06 4.724 2,378,119 +33,110 1.59% 11,233,601
2017-06-07 2017-06-05 4.890 2,345,009 +67,298 1.57% 11,468,158
2017-06-06 2017-06-02 4.918 2,277,711 +4,319 1.53% 11,202,330
2017-06-05 2017-06-01 4.974 2,273,392 +8,277 1.52% 11,307,428
2017-06-02 2017-05-31 4.918 2,265,115 -1,799 1.52% 11,140,380
2017-06-01 2017-05-29 4.946 2,266,914 +40,307 1.52% 11,212,218
2017-05-31 2017-05-26 5.029 2,226,607 +3,958 1.49% 11,198,468
2017-05-29 2017-05-25 5.002 2,222,649 +12,956 1.49% 11,116,802
2017-05-26 2017-05-24 4.974 2,209,693 +37,068 1.48% 10,990,601
2017-05-25 2017-05-23 5.029 2,172,625 +18,714 1.45% 10,926,972
2017-05-23 2017-05-19 4.863 2,153,911 +1,800 1.44% 10,473,752
2017-05-22 2017-05-18 4.890 2,152,111 -9,357 1.44% 10,524,799
2017-05-19 2017-05-17 4.918 2,161,468 +7,198 1.45% 10,630,619
2017-05-17 2017-05-15 5.002 2,154,270 -7,198 1.44% 10,774,798
2017-05-15 2017-05-11 4.946 2,161,468 +21,593 1.45% 10,690,679
2017-05-12 2017-05-10 5.029 2,139,875 +360 1.43% 10,762,260
2017-05-11 2017-05-09 5.002 2,139,515 +720 1.43% 10,700,999
2017-05-10 2017-05-08 5.029 2,138,795 +13,315 1.43% 10,756,828
2017-05-09 2017-05-05 5.002 2,125,480 +1,440 1.42% 10,630,802
2017-05-08 2017-05-04 5.141 2,124,040 +12,596 1.42% 10,918,699
2017-05-04 2017-04-28 5.141 2,111,444 +55,422 1.41% 10,853,949
2017-04-28 2017-04-26 5.252 2,056,022 +72,337 1.38% 10,797,570
2017-04-27 2017-04-25 5.168 1,983,685 +3,959 1.33% 10,252,320
2017-04-26 2017-04-24 5.168 1,979,726 +1,799 1.33% 10,231,858
2017-04-25 2017-04-21 5.141 1,977,927 -12,596 1.32% 10,167,600
2017-04-24 2017-04-20 5.085 1,990,523 +73,417 1.33% 10,121,731
2017-04-21 2017-04-19 5.113 1,917,106 +1,439 1.28% 9,801,678
2017-04-20 2017-04-18 5.057 1,915,667 +20,873 1.28% 9,687,861
2017-04-19 2017-04-13 5.224 1,894,794 -4,318 1.27% 9,898,202
2017-04-18 2017-04-12 5.224 1,899,112 -15,835 1.27% 9,920,759
2017-04-13 2017-04-11 5.168 1,914,947 -28,071 1.28% 9,897,060
2017-04-12 2017-04-10 5.168 1,943,018 -28,071 1.30% 10,042,139
2017-04-11 2017-04-07 5.279 1,971,089 -115,523 1.32% 10,406,299
2017-04-10 2017-04-06 5.363 2,086,612 +360 1.40% 11,190,139
2017-04-07 2017-04-05 5.363 2,086,252 -20,874 1.40% 11,188,209
2017-04-06 2017-04-03 5.279 2,107,126 +19,794 1.41% 11,124,502
2017-04-05 2017-03-31 5.418 2,087,332 -49,304 1.40% 11,310,000
2017-04-03 2017-03-30 5.641 2,136,636 +24,832 1.43% 12,052,109
2017-03-31 2017-03-29 5.807 2,111,804 -20,514 1.41% 12,264,120
2017-03-30 2017-03-28 5.641 2,132,318 +64,420 1.43% 12,027,753
2017-03-29 2017-03-27 5.557 2,067,898 -34,189 1.38% 11,491,999
2017-03-28 2017-03-24 6.057 2,102,087 -91,771 1.41% 12,733,379
2017-03-27 2017-03-23 5.335 2,193,858 +18,714 1.47% 11,704,321
2017-03-23 2017-03-21 5.307 2,175,144 +13,676 1.46% 11,544,041
2017-03-22 2017-03-20 5.279 2,161,468 +6,838 1.45% 11,411,399
2017-03-21 2017-03-17 5.279 2,154,630 +28,431 1.44% 11,375,298
2017-03-20 2017-03-16 5.363 2,126,199 +17,274 1.42% 11,402,437
2017-03-17 2017-03-15 5.418 2,108,925 +26,991 1.41% 11,427,000
2017-03-16 2017-03-14 5.335 2,081,934 +5,399 1.39% 11,107,202
2017-03-15 2017-03-13 5.279 2,076,535 +56,861 1.39% 10,962,998
2017-03-14 2017-03-10 5.307 2,019,674 +349,808 1.35% 10,718,922
2017-03-13 2017-03-09 4.696 1,669,866 -38,507 1.12% 7,841,602
2017-03-10 2017-03-08 4.724 1,708,373 +10,796 1.14% 8,069,899
2017-03-09 2017-03-07 4.724 1,697,577 +720 1.14% 8,018,902
2017-03-08 2017-03-06 4.779 1,696,857 +3,599 1.14% 8,109,801
2017-03-07 2017-03-03 4.807 1,693,258 +50,024 1.13% 8,139,650
2017-03-06 2017-03-02 4.752 1,643,234 +720 1.10% 7,807,860
2017-03-01 2017-02-27 4.724 1,642,514 -4,319 1.10% 7,758,799
2017-02-27 2017-02-23 4.724 1,646,833 +4,679 1.10% 7,779,200
2017-02-22 2017-02-20 4.724 1,642,154 -8,998 1.10% 7,757,098
2017-02-21 2017-02-17 4.724 1,651,152 +4,319 1.11% 7,799,602
2017-02-20 2017-02-16 4.752 1,646,833 +720 1.10% 7,824,960
2017-02-17 2017-02-15 4.835 1,646,113 +47,865 1.10% 7,958,759
2017-02-16 2017-02-14 4.807 1,598,248 -360 1.07% 7,682,928
2017-02-15 2017-02-13 4.724 1,598,608 +12,236 1.07% 7,551,398
2017-02-14 2017-02-10 4.696 1,586,372 -7,198 1.06% 7,449,519
2017-02-13 2017-02-09 4.696 1,593,570 +6,478 1.07% 7,483,320
2017-02-09 2017-02-07 4.668 1,587,092 +720 1.06% 7,408,800
2017-02-08 2017-02-06 4.613 1,586,372 +1,439 1.06% 7,317,279
2017-02-07 2017-02-03 4.668 1,584,933 +3,959 1.06% 7,398,721
2017-02-03 2017-02-01 4.696 1,580,974 -360 1.06% 7,424,170
2017-02-02 2017-01-27 4.640 1,581,334 +360 1.06% 7,337,981
2017-02-01 2017-01-25 4.696 1,580,974 +720 1.06% 7,424,170
2017-01-26 2017-01-24 4.640 1,580,254 +7,197 1.06% 7,332,969
2017-01-18 2017-01-16 4.668 1,573,057 +15,476 1.05% 7,343,282
2017-01-17 2017-01-13 4.807 1,557,581 +2,519 1.04% 7,487,438
2017-01-16 2017-01-12 4.779 1,555,062 -179,943 1.04% 7,432,119
2017-01-11 2017-01-09 4.724 1,735,005 +720 1.16% 8,195,702
2017-01-10 2017-01-06 4.752 1,734,285 +3,599 1.16% 8,240,490
2017-01-09 2017-01-05 4.807 1,730,686 -720 1.16% 8,319,570
2017-01-03 2016-12-29 4.585 1,731,406 +5,039 1.16% 7,938,151
2016-12-29 2016-12-23 4.724 1,726,367 +719 1.16% 8,154,898
2016-12-28 2016-12-22 4.724 1,725,648 +2,160 1.16% 8,151,502
2016-12-20 2016-12-16 4.807 1,723,488 -1,800 1.15% 8,284,968
2016-12-19 2016-12-15 4.807 1,725,288 +720 1.16% 8,293,621
2016-12-14 2016-12-12 4.946 1,724,568 +10,797 1.15% 8,529,760
2016-12-12 2016-12-08 4.946 1,713,771 +719 1.15% 8,476,358
2016-12-06 2016-12-02 5.002 1,713,052 -7,197 1.15% 8,568,001
2016-12-05 2016-12-01 4.946 1,720,249 +719 1.15% 8,508,398
2016-12-02 2016-11-30 4.974 1,719,530 +3,599 1.15% 8,552,622
2016-12-01 2016-11-29 5.029 1,715,931 -7,197 1.15% 8,630,081
2016-11-29 2016-11-25 4.890 1,723,128 +719 1.15% 8,426,878
2016-11-28 2016-11-24 5.002 1,722,409 +3,959 1.15% 8,614,801
2016-11-24 2016-11-22 4.946 1,718,450 +25,192 1.15% 8,499,500
2016-11-23 2016-11-21 5.002 1,693,258 +17,994 1.13% 8,469,000
2016-11-18 2016-11-16 5.141 1,675,264 -720 1.12% 8,611,751
2016-11-17 2016-11-15 5.029 1,675,984 +8,638 1.12% 8,429,172
2016-11-15 2016-11-11 4.974 1,667,346 +14,395 1.12% 8,293,068
2016-11-14 2016-11-10 5.002 1,652,951 +720 1.11% 8,267,400
2016-11-11 2016-11-09 4.974 1,652,231 -3,599 1.11% 8,217,889
2016-11-10 2016-11-08 5.113 1,655,830 -360 1.11% 8,465,840
2016-11-08 2016-11-04 4.974 1,656,190 -720 1.11% 8,237,580
2016-11-04 2016-11-02 5.002 1,656,910 -719 1.11% 8,287,202
2016-11-03 2016-11-01 4.974 1,657,629 +14,395 1.11% 8,244,738
2016-10-31 2016-10-27 5.002 1,643,234 +720 1.10% 8,218,800
2016-10-26 2016-10-24 5.002 1,642,514 -3,599 1.10% 8,215,199
2016-10-25 2016-10-20 5.002 1,646,113 +2,879 1.10% 8,233,199
2016-10-24 2016-10-19 4.974 1,643,234 -71,977 1.10% 8,173,140
2016-10-20 2016-10-18 5.029 1,715,211 -19,434 1.15% 8,626,460
2016-10-19 2016-10-17 5.029 1,734,645 -35,988 1.16% 8,724,201
2016-10-18 2016-10-14 5.085 1,770,633 +14,395 1.19% 9,003,599
2016-10-17 2016-10-13 5.085 1,756,238 -68,378 1.18% 8,930,401
2016-10-14 2016-10-12 5.168 1,824,616 -35,269 1.22% 9,430,200
2016-10-13 2016-10-11 5.252 1,859,885 -35,988 1.25% 9,767,522
2016-10-07 2016-10-05 5.363 1,895,873 +720 1.27% 10,167,239
2016-10-05 2016-10-03 5.307 1,895,153 -360 1.27% 10,058,058
2016-09-29 2016-09-27 5.335 1,895,513 +1,079 1.27% 10,112,638
2016-09-27 2016-09-23 5.560 1,894,434 -35,988 1.27% 10,533,486
2016-09-26 2016-09-22 5.560 1,930,422 +40,298 1.29% 10,733,587
2016-09-23 2016-09-21 5.560 1,890,124 -3,172 1.29% 10,509,521
2016-09-22 2016-09-20 5.447 1,893,296 -52,876 1.29% 10,312,318
2016-09-21 2016-09-19 5.418 1,946,172 -30,668 1.33% 10,545,111
2016-09-19 2016-09-14 5.475 1,976,840 -51,818 1.35% 10,823,442
2016-09-15 2016-09-13 5.475 2,028,658 -31,725 1.39% 11,107,152
2016-09-14 2016-09-12 5.447 2,060,383 -35,250 1.41% 11,222,400
2016-09-13 2016-09-09 5.589 2,095,633 -35,251 1.43% 11,711,648
2016-09-12 2016-09-08 5.617 2,130,884 -33,135 1.46% 11,969,102
2016-09-09 2016-09-07 5.730 2,164,019 -36,308 1.48% 12,400,780
2016-09-08 2016-09-06 5.645 2,200,327 -3,525 1.50% 12,421,581
2016-09-07 2016-09-05 5.390 2,203,852 -36,308 1.51% 11,878,801
2016-09-06 2016-09-02 5.333 2,240,160 -33,488 1.53% 11,947,401
2016-09-05 2016-09-01 5.277 2,273,648 +705 1.55% 11,997,002
2016-09-02 2016-08-31 5.106 2,272,943 +21,856 1.55% 11,606,402
2016-09-01 2016-08-30 4.908 2,251,087 -32,783 1.54% 11,047,778
2016-08-31 2016-08-29 4.964 2,283,870 -28,905 1.56% 11,338,249
2016-08-30 2016-08-26 5.106 2,312,775 -34,898 1.58% 11,809,798
2016-08-29 2016-08-25 4.936 2,347,673 -35,956 1.60% 11,588,398
2016-08-26 2016-08-24 4.964 2,383,629 +1,763 1.63% 11,833,502
2016-08-25 2016-08-23 4.936 2,381,866 -24,675 1.63% 11,757,179
2016-08-24 2016-08-22 4.936 2,406,541 -3,560,286 1.65% 11,878,978
2016-08-23 2016-08-19 5.078 5,966,827 +8,460 4.08% 30,299,331
2016-08-22 2016-08-18 5.163 5,958,367 +1,763 4.07% 30,763,462
2016-08-18 2016-08-16 5.050 5,956,604 -35,251 4.07% 30,078,439
2016-08-17 2016-08-15 5.050 5,991,855 -32,077 4.10% 30,256,442
2016-08-16 2016-08-12 5.078 6,023,932 -35,251 4.12% 30,589,308
2016-08-12 2016-08-10 5.021 6,059,183 +5,640 4.14% 30,424,532
2016-08-11 2016-08-09 5.050 6,053,543 -17,625 4.14% 30,567,942
2016-08-10 2016-08-08 5.106 6,071,168 -53,228 4.15% 31,001,401
2016-08-09 2016-08-05 5.021 6,124,396 -8,812 4.19% 30,751,981
2016-08-08 2016-08-04 4.964 6,133,208 -17,273 4.19% 30,448,248
2016-08-05 2016-08-03 4.964 6,150,481 +1,057 4.20% 30,534,000
2016-08-04 2016-08-01 5.050 6,149,424 -17,272 4.20% 31,052,102
2016-08-03 2016-07-29 4.993 6,166,696 -14,100 4.22% 30,789,439
2016-07-29 2016-07-27 4.964 6,180,796 +9,870 4.23% 30,684,498
2016-07-28 2016-07-26 5.021 6,170,926 -14,805 4.22% 30,985,619
2016-07-27 2016-07-25 4.993 6,185,731 -14,101 4.23% 30,884,478
2016-07-26 2016-07-22 5.078 6,199,832 -17,625 4.24% 31,482,522
2016-07-25 2016-07-21 5.106 6,217,457 -23,970 4.25% 31,748,401
2016-07-22 2016-07-20 5.050 6,241,427 +2,115 4.27% 31,516,680
2016-07-21 2016-07-19 5.135 6,239,312 -16,920 4.27% 32,037,000
2016-07-20 2016-07-18 5.106 6,256,232 -59,573 4.28% 31,946,399
2016-07-19 2016-07-15 5.191 6,315,805 -52,876 4.32% 32,788,109
2016-07-18 2016-07-14 5.163 6,368,681 -17,272 4.35% 32,881,941
2016-07-15 2016-07-13 5.135 6,385,953 -17,626 4.37% 32,789,958
2016-07-14 2016-07-12 5.135 6,403,579 +16,921 4.38% 32,880,462
2016-07-13 2016-07-11 5.248 6,386,658 -17,626 4.37% 33,518,298
2016-07-12 2016-07-08 5.163 6,404,284 -14,805 4.38% 33,065,762
2016-07-11 2016-07-07 5.248 6,419,089 -1,410 4.39% 33,688,501
2016-07-06 2016-07-04 5.248 6,420,499 +2,115 4.39% 33,695,901
2016-07-05 2016-06-30 5.248 6,418,384 -24,675 4.39% 33,684,801
2016-06-30 2016-06-28 5.248 6,443,059 +3,503,180 4.40% 33,814,300
2016-06-23 2016-06-21 5.509 2,939,879 +92,987 2.01% 16,195,206
2016-06-17 2016-06-15 5.421 2,846,892 -3,412,722 2.01% 15,432,699
2016-06-15 2016-06-13 5.538 6,259,614 -5,119 4.42% 34,666,382
2016-06-13 2016-06-08 5.538 6,264,733 -17,063 4.42% 34,694,732
2016-06-10 2016-06-07 5.567 6,281,796 -20,477 4.44% 34,973,298
2016-06-06 2016-06-02 5.509 6,302,273 -12,285 4.45% 34,717,962
2016-06-02 2016-05-31 5.362 6,314,558 -10,239 4.46% 33,860,488
2016-06-01 2016-05-30 5.362 6,324,797 -1,706 4.47% 33,915,392
2016-05-31 2016-05-27 5.274 6,326,503 +3,413 4.47% 33,368,400
2016-05-27 2016-05-25 5.274 6,323,090 -341 4.46% 33,350,399
2016-05-23 2016-05-19 5.099 6,323,431 -3,413 4.46% 32,240,458
2016-05-19 2016-05-17 5.099 6,326,844 -6,826 4.47% 32,257,859
2016-05-18 2016-05-16 5.099 6,333,670 -6,484 4.47% 32,292,662
2016-05-11 2016-05-09 5.040 6,340,154 -2,389 4.48% 31,954,161
2016-05-10 2016-05-06 5.245 6,342,543 -3,754 4.48% 33,267,152
2016-05-06 2016-05-04 5.333 6,346,297 -4,778 4.48% 33,844,722
2016-04-29 2016-04-27 5.304 6,351,075 +6,143 4.48% 33,684,103
2016-04-28 2016-04-26 5.509 6,344,932 +8,191 4.48% 34,952,962
2016-04-27 2016-04-25 5.567 6,336,741 -17,064 4.47% 35,279,200
2016-04-25 2016-04-21 5.655 6,353,805 -6,825 4.49% 35,932,742
2016-04-22 2016-04-20 5.509 6,360,630 +5,119 4.49% 35,039,439
2016-04-21 2016-04-19 5.626 6,355,511 -1,024 4.49% 35,756,160
2016-04-20 2016-04-18 5.509 6,356,535 +6,143 4.49% 35,016,881
2016-04-19 2016-04-15 5.597 6,350,392 +3,414,087 4.48% 35,541,280
2016-04-18 2016-04-14 5.567 2,936,305 +5,460 2.07% 16,347,597
2016-04-15 2016-04-13 5.509 2,930,845 +18,770 2.07% 16,145,439
2016-04-14 2016-04-12 5.421 2,912,075 -4,095 2.06% 15,786,049
2016-04-13 2016-04-11 5.479 2,916,170 +2,388 2.06% 15,979,148
2016-04-12 2016-04-08 5.421 2,913,782 +17,064 2.06% 15,795,303
2016-04-11 2016-04-07 5.421 2,896,718 +7,508 2.05% 15,702,800
2016-04-08 2016-04-06 5.479 2,889,210 -163,469 2.04% 15,831,420
2016-04-07 2016-04-05 5.509 3,052,679 +8,190 2.16% 16,816,598
2016-04-06 2016-04-01 5.567 3,044,489 +1,365 2.15% 16,949,901
2016-04-05 2016-03-31 5.626 3,043,124 +1,365 2.15% 17,120,642
2016-04-01 2016-03-30 5.567 3,041,759 +5,120 2.15% 16,934,702
2016-03-31 2016-03-29 5.538 3,036,639 +2,388 2.14% 16,817,217
2016-03-30 2016-03-24 5.685 3,034,251 +2,048 2.14% 17,248,542
2016-03-29 2016-03-23 5.743 3,032,203 +5,802 2.14% 17,414,600
2016-03-24 2016-03-22 5.743 3,026,401 +6,484 2.14% 17,381,278
2016-03-23 2016-03-21 5.802 3,019,917 +7,849 2.13% 17,521,019
2016-03-22 2016-03-18 5.626 3,012,068 +26,278 2.13% 16,945,921
2016-03-18 2016-03-16 5.802 2,985,790 +8,873 2.11% 17,323,020
2016-03-17 2016-03-15 5.919 2,976,917 +2,730 2.10% 17,620,461
2016-03-16 2016-03-14 5.743 2,974,187 -8,190 2.10% 17,081,402
2016-03-15 2016-03-11 5.860 2,982,377 +4,436 2.11% 17,477,999
2016-03-14 2016-03-10 5.773 2,977,941 -682 2.10% 17,190,222
2016-03-11 2016-03-09 5.860 2,978,623 +32,421 2.10% 17,455,999
2016-03-10 2016-03-08 5.948 2,946,202 -4,096 2.08% 17,524,988
2016-03-09 2016-03-07 6.036 2,950,298 +9,215 2.08% 17,808,702
2016-03-08 2016-03-04 5.948 2,941,083 +6,825 2.08% 17,494,538
2016-03-07 2016-03-03 5.978 2,934,258 +19,453 2.07% 17,539,921
2016-03-04 2016-03-02 5.948 2,914,805 +8,190 2.06% 17,338,228
2016-03-03 2016-03-01 5.831 2,906,615 +7,508 2.05% 16,948,831
2016-03-01 2016-02-26 6.183 2,899,107 +19,794 2.05% 17,924,451
2016-02-29 2016-02-25 5.802 2,879,313 +6,825 2.03% 16,705,260
2016-02-26 2016-02-24 6.124 2,872,488 -18,428 2.03% 17,591,532
2016-02-24 2016-02-22 6.388 2,890,916 +2,047 2.04% 18,466,778
2016-02-23 2016-02-19 6.241 2,888,869 +55,286 2.04% 18,030,452
2016-02-22 2016-02-18 6.183 2,833,583 +34,810 2.00% 17,519,333
2016-02-19 2016-02-17 6.036 2,798,773 +176,097 1.98% 16,894,061
2016-02-18 2016-02-16 5.274 2,622,676 +3,071 1.85% 13,832,998
2016-02-17 2016-02-15 5.216 2,619,605 +5,460 1.85% 13,663,280
2016-02-16 2016-02-12 5.011 2,614,145 -341 1.85% 13,098,602
2016-02-15 2016-02-11 5.304 2,614,486 -1,024 1.85% 13,866,411
2016-02-12 2016-02-05 5.304 2,615,510 +1,024 1.85% 13,871,842
2016-02-11 2016-02-04 5.128 2,614,486 +341 1.85% 13,406,751
2016-02-05 2016-02-03 5.157 2,614,145 +342 1.85% 13,481,602
2016-02-04 2016-02-02 5.421 2,613,803 -1,024 1.85% 14,169,148
2016-02-03 2016-02-01 5.304 2,614,827 +34,810 1.85% 13,868,219
2016-02-02 2016-01-29 5.362 2,580,017 -683 1.82% 13,834,798
2016-02-01 2016-01-28 5.245 2,580,700 +3,754 1.82% 13,535,980
2016-01-27 2016-01-25 5.567 2,576,946 -3,754 1.82% 14,346,900
2016-01-26 2016-01-22 5.421 2,580,700 -2,389 1.82% 13,989,700
2016-01-25 2016-01-21 5.274 2,583,089 -8,532 1.82% 13,624,201
2016-01-22 2016-01-20 5.216 2,591,621 +5,461 1.83% 13,517,322
2016-01-21 2016-01-19 5.509 2,586,160 +17,063 1.83% 14,246,638
2016-01-20 2016-01-18 5.509 2,569,097 +1,707 1.81% 14,152,642
2016-01-19 2016-01-15 5.509 2,567,390 -4,437 1.81% 14,143,238
2016-01-18 2016-01-14 5.714 2,571,827 +683 1.82% 14,695,201
2016-01-15 2016-01-13 5.626 2,571,144 +682 1.82% 14,465,278
2016-01-14 2016-01-12 5.626 2,570,462 +342 1.81% 14,461,441
2016-01-13 2016-01-11 5.743 2,570,120 -342 1.81% 14,760,757
2016-01-12 2016-01-08 6.036 2,570,462 -7,166 1.81% 15,515,921
2016-01-11 2016-01-07 5.890 2,577,628 +1,365 1.82% 15,181,527
2016-01-08 2016-01-06 6.036 2,576,263 -2,048 1.82% 15,550,938
2016-01-07 2016-01-05 6.095 2,578,311 -6,484 1.82% 15,714,400
2016-01-05 2015-12-31 6.241 2,584,795 -3,413 1.83% 16,132,619
2015-12-30 2015-12-28 6.388 2,588,208 +1,024 1.83% 16,533,121
2015-12-29 2015-12-24 6.476 2,587,184 -4,095 1.83% 16,754,009
2015-12-28 2015-12-22 6.241 2,591,279 -13,651 1.83% 16,173,088
2015-12-23 2015-12-21 6.183 2,604,930 -13,651 1.84% 16,105,629
2015-12-22 2015-12-18 6.036 2,618,581 -5,460 1.85% 15,806,379
2015-12-21 2015-12-17 6.153 2,624,041 +7,166 1.85% 16,146,897
2015-12-18 2015-12-16 6.066 2,616,875 -2,047 1.85% 15,872,761
2015-12-17 2015-12-15 6.066 2,618,922 +1,023 1.85% 15,885,178
2015-12-16 2015-12-14 6.329 2,617,899 +1,366 1.85% 16,569,363
2015-12-15 2015-12-11 6.300 2,616,533 -10,921 1.85% 16,484,047
2015-12-14 2015-12-10 6.505 2,627,454 +341 1.86% 17,091,779
2015-12-11 2015-12-09 6.564 2,627,113 -2,730 1.85% 17,243,520
2015-12-10 2015-12-08 6.652 2,629,843 -6,826 1.86% 17,492,619
2015-12-08 2015-12-04 6.974 2,636,669 -5,460 1.86% 18,387,883
2015-12-04 2015-12-02 6.945 2,642,129 -2,730 1.87% 18,348,541
2015-12-03 2015-12-01 6.915 2,644,859 -10,238 1.87% 18,289,999
2015-12-02 2015-11-30 6.857 2,655,097 +682 1.87% 18,205,198
2015-11-27 2015-11-25 7.091 2,654,415 -1,706 1.87% 18,822,762
2015-11-25 2015-11-23 7.091 2,656,121 +682 1.88% 18,834,860
2015-11-24 2015-11-20 7.062 2,655,439 +2,389 1.87% 18,752,213
2015-11-23 2015-11-19 7.033 2,653,050 -2,389 1.87% 18,657,603
2015-11-20 2015-11-18 6.945 2,655,439 +2,048 1.87% 18,440,973
2015-11-19 2015-11-17 6.915 2,653,391 -3,413 1.87% 18,349,001
2015-11-18 2015-11-16 6.827 2,656,804 -13,992 1.88% 18,139,053
2015-11-17 2015-11-13 7.150 2,670,796 -12,286 1.89% 19,095,442
2015-11-16 2015-11-12 7.238 2,683,082 -4,095 1.89% 19,419,143
2015-11-13 2015-11-11 7.003 2,687,177 -11,262 1.90% 18,818,861
2015-11-12 2015-11-10 6.945 2,698,439 -27,643 1.91% 18,739,591
2015-11-11 2015-11-09 7.033 2,726,082 +341 1.92% 19,171,201
2015-11-10 2015-11-06 6.359 2,725,741 -1,706 1.92% 17,331,793
2015-11-09 2015-11-05 6.359 2,727,447 +683 1.93% 17,342,640
2015-11-06 2015-11-04 6.593 2,726,764 +54,603 1.93% 17,977,497
2015-11-04 2015-11-02 6.124 2,672,161 -15,357 1.89% 16,364,701
2015-11-03 2015-10-30 6.241 2,687,518 -1,365 1.90% 16,773,749
2015-11-02 2015-10-29 6.153 2,688,883 -1,707 1.90% 16,545,899
2015-10-30 2015-10-28 6.007 2,690,590 -341 1.90% 16,162,203
2015-10-29 2015-10-27 5.948 2,690,931 -682 1.90% 16,006,551
2015-10-28 2015-10-26 6.036 2,691,613 +1,365 1.90% 16,247,218
2015-10-27 2015-10-23 5.890 2,690,248 -32,762 1.90% 15,844,828
2015-10-26 2015-10-22 5.567 2,723,010 -27,985 1.92% 15,160,098
2015-10-23 2015-10-20 5.626 2,750,995 +5,461 1.94% 15,477,122
2015-10-22 2015-10-19 5.714 2,745,534 -8,873 1.94% 15,687,748
2015-10-20 2015-10-16 5.655 2,754,407 +6,142 1.94% 15,577,028
2015-10-19 2015-10-15 5.685 2,748,265 +10,580 1.94% 15,622,823
2015-10-16 2015-10-14 5.597 2,737,685 +22,524 1.93% 15,322,019
2015-10-15 2015-10-13 5.626 2,715,161 -341 1.92% 15,275,519
2015-10-14 2015-10-12 5.685 2,715,502 -1,024 1.92% 15,436,578
2015-10-13 2015-10-09 5.626 2,716,526 +2,047 1.92% 15,283,199
2015-10-12 2015-10-08 5.567 2,714,479 -1,023 1.92% 15,112,602
2015-10-09 2015-10-07 5.597 2,715,502 +35,492 1.92% 15,197,868
2015-10-08 2015-10-06 5.392 2,680,010 +24,913 1.89% 14,449,519
2015-10-07 2015-10-05 5.333 2,655,097 +20,817 1.87% 14,159,599
2015-10-06 2015-10-02 5.274 2,634,280 +23,548 1.86% 13,894,202
2015-10-05 2015-09-30 5.216 2,610,732 +8,532 1.84% 13,617,001
2015-10-02 2015-09-29 5.128 2,602,200 -8,191 1.84% 13,343,750
2015-09-30 2015-09-25 5.333 2,610,391 +1,365 1.84% 13,921,182
2015-09-29 2015-09-24 5.304 2,609,026 +6,143 1.84% 13,837,453
2015-09-25 2015-09-23 5.245 2,602,883 +5,461 1.84% 13,652,332
2015-09-24 2015-09-22 5.450 2,597,422 -1,707 1.83% 14,156,459
2015-09-23 2015-09-21 5.392 2,599,129 -1,023 1.84% 14,013,442
2015-09-22 2015-09-18 5.450 2,600,152 +1,023 1.84% 14,171,338
2015-09-18 2015-09-16 5.421 2,599,129 -57,333 1.84% 14,089,602
2015-09-17 2015-09-15 5.216 2,656,462 -683 1.88% 13,855,518
2015-09-16 2015-09-14 5.494 2,657,145 +1,024 1.88% 14,599,182
2015-09-15 2015-09-11 5.494 2,656,121 +66,068 1.88% 14,593,556
2015-09-14 2015-09-10 5.375 2,590,053 -7,368 1.86% 13,921,198
2015-09-11 2015-09-09 5.375 2,597,421 +4,019 1.87% 13,960,800
2015-09-10 2015-09-08 5.345 2,593,402 +15,070 1.87% 13,861,758
2015-09-09 2015-09-07 5.106 2,578,332 +7,032 1.86% 13,165,289
2015-09-08 2015-09-04 5.853 2,571,300 -7,032 1.85% 15,048,883
2015-09-07 2015-09-02 6.032 2,578,332 -2,344 1.86% 15,551,979
2015-09-04 2015-09-01 6.032 2,580,676 +8,372 1.86% 15,566,117
2015-09-02 2015-08-31 6.301 2,572,304 -37,508 1.85% 16,206,909
2015-09-01 2015-08-28 7.405 2,609,812 -21,433 1.88% 19,326,640
2015-08-31 2015-08-27 7.286 2,631,245 -3,684 1.89% 19,171,079
2015-08-28 2015-08-26 6.629 2,634,929 +2,009 1.90% 17,466,960
2015-08-27 2015-08-25 6.420 2,632,920 -3,349 1.89% 16,903,303
2015-08-26 2015-08-24 6.510 2,636,269 -6,362 1.90% 17,160,963
2015-08-25 2015-08-21 7.017 2,642,631 +110,958 1.90% 18,543,847
2015-08-24 2015-08-20 7.376 2,531,673 +9,712 1.82% 18,672,394
2015-08-21 2015-08-19 7.555 2,521,961 -4,019 1.81% 19,052,603
2015-08-20 2015-08-18 7.674 2,525,980 +7,703 1.82% 19,384,673
2015-08-19 2015-08-17 7.913 2,518,277 +2,009 1.81% 19,927,133
2015-08-18 2015-08-14 8.003 2,516,268 -4,019 1.81% 20,136,646
2015-08-17 2015-08-13 7.913 2,520,287 -3,014 1.81% 19,943,038
2015-08-14 2015-08-12 7.823 2,523,301 -2,679 1.82% 19,740,847
2015-08-13 2015-08-11 8.092 2,525,980 -335 1.82% 20,440,647
2015-08-12 2015-08-10 8.062 2,526,315 -670 1.82% 20,367,921
2015-08-11 2015-08-07 8.032 2,526,985 +4,689 1.82% 20,297,866
2015-08-10 2015-08-06 7.913 2,522,296 -3,014 1.81% 19,958,935
2015-08-07 2015-08-05 8.152 2,525,310 -1,340 1.82% 20,586,039
2015-08-06 2015-08-04 8.122 2,526,650 -12,726 1.82% 20,521,516
2015-08-05 2015-08-03 8.182 2,539,376 -10,046 1.83% 20,776,530
2015-08-04 2015-07-31 8.301 2,549,422 -3,014 1.83% 21,163,231
2015-08-03 2015-07-30 8.122 2,552,436 -3,014 1.84% 20,730,950
2015-07-31 2015-07-29 8.241 2,555,450 -2,010 1.84% 21,060,657
2015-07-30 2015-07-28 8.032 2,557,460 +6,698 1.84% 20,542,655
2015-07-29 2015-07-27 8.092 2,550,762 +7,407 1.84% 20,641,187
2015-07-28 2015-07-24 8.660 2,543,355 -10,047 1.83% 22,024,214
2015-07-27 2015-07-23 8.809 2,553,402 -13,396 1.84% 22,492,444
2015-07-24 2015-07-22 8.660 2,566,798 -26,456 1.85% 22,227,219
2015-07-23 2015-07-21 8.869 2,593,254 -39,852 1.87% 22,998,364
2015-07-22 2015-07-20 8.869 2,633,106 -1,440,705 1.89% 23,351,793
2015-07-21 2015-07-17 8.689 4,073,811 +39,517 2.93% 35,398,863
2015-07-20 2015-07-16 8.421 4,034,294 +35,666 2.90% 33,971,294
2015-07-17 2015-07-15 8.630 3,998,628 -24,413 2.88% 34,506,768
2015-07-16 2015-07-14 8.779 4,023,041 -563,992 2.89% 35,318,092
2015-07-15 2015-07-13 8.869 4,587,033 -6,496 3.30% 40,680,263
2015-07-14 2015-07-10 8.361 4,593,529 -35,164 3.31% 38,406,076
2015-07-13 2015-07-09 7.764 4,628,693 -72,002 3.33% 35,935,788
2015-07-10 2015-07-08 6.062 4,700,695 -3,349 3.38% 28,494,009
2015-07-09 2015-07-07 8.003 4,704,044 +439,378 3.38% 37,644,507
2015-07-08 2015-07-06 9.167 4,264,666 +732,074 3.07% 39,094,786
2015-07-07 2015-07-03 10.153 3,532,592 -4,019 2.54% 35,864,753
2015-07-06 2015-07-02 10.989 3,536,611 +9,377 2.54% 38,862,484
2015-07-03 2015-06-30 11.884 3,527,234 +13,898 2.54% 41,919,181
2015-07-02 2015-06-29 11.884 3,513,336 +8,707 2.53% 41,754,011
2015-06-30 2015-06-26 12.750 3,504,629 -21,433 2.52% 44,685,371
2015-06-29 2015-06-25 13.318 3,526,062 +721,357 2.54% 46,959,152
2015-06-26 2015-06-24 12.691 2,804,705 -106,102 2.02% 35,593,571
2015-06-25 2015-06-23 12.750 2,910,807 +2,679 2.09% 37,113,911
2015-06-24 2015-06-22 12.900 2,908,128 +40,187 2.09% 37,513,942
2015-06-23 2015-06-19 11.646 2,867,941 -11,051 2.06% 33,398,754
2015-06-22 2015-06-18 11.735 2,878,992 +8,372 2.07% 33,785,352
2015-06-19 2015-06-17 12.004 2,870,620 +12,726 2.07% 34,458,566
2015-06-18 2015-06-16 11.347 2,857,894 -40,187 2.06% 32,428,373
2015-06-17 2015-06-15 11.825 2,898,081 -2,679 2.09% 34,268,978
2015-06-16 2015-06-12 11.646 2,900,760 -143,742 2.09% 33,780,949
2015-06-15 2015-06-11 11.913 3,044,502 -3,683 2.19% 36,267,672
2015-06-12 2015-06-10 12.035 3,048,185 +89,590 2.19% 36,683,972
2015-06-11 2015-06-09 12.585 2,958,595 +96,711 2.18% 37,232,444
2015-06-10 2015-06-08 11.699 2,861,884 +36,340 2.11% 33,480,320
2015-06-09 2015-06-05 12.157 2,825,544 +127,353 2.08% 34,349,779
2015-06-08 2015-06-04 13.165 2,698,191 +5,239 1.99% 35,521,293
2015-06-05 2015-06-03 12.798 2,692,952 -43,543 1.98% 34,465,251
2015-06-04 2015-06-02 13.073 2,736,495 -22,917 2.01% 35,774,802
2015-06-03 2015-06-01 12.432 2,759,412 +32,084 2.03% 34,304,395
2015-06-02 2015-05-29 11.393 2,727,328 -14,732 2.01% 31,073,130
2015-06-01 2015-05-28 11.424 2,742,060 +27,467 2.02% 31,324,732
2015-05-29 2015-05-27 11.546 2,714,593 -1,025,147 2.00% 31,342,622
2015-05-28 2015-05-26 11.638 3,739,740 -169,718 2.75% 43,521,634
2015-05-27 2015-05-22 10.874 3,909,458 -71,370 2.88% 42,511,395
2015-05-26 2015-05-21 10.966 3,980,828 +23,899 2.93% 43,652,253
2015-05-22 2015-05-20 10.935 3,956,929 -23,572 2.91% 43,269,322
2015-05-21 2015-05-19 10.782 3,980,501 +5,893 2.93% 42,919,163
2015-05-20 2015-05-18 10.721 3,974,608 -16,696 2.93% 42,612,815
2015-05-19 2015-05-15 10.599 3,991,304 -88,395 2.94% 42,304,161
2015-05-18 2015-05-14 10.294 4,079,699 -5,238 3.00% 41,994,927
2015-05-15 2015-05-13 10.080 4,084,937 +4,256 3.01% 41,175,427
2015-05-14 2015-05-12 10.110 4,080,681 -25,536 3.00% 41,257,171
2015-05-13 2015-05-11 10.141 4,106,217 +14,732 3.02% 41,640,773
2015-05-12 2015-05-08 9.652 4,091,485 +38,305 3.01% 39,491,793
2015-05-11 2015-05-07 9.408 4,053,180 -4,257 2.98% 38,131,634
2015-05-08 2015-05-06 9.774 4,057,437 +2,358 2.99% 39,658,891
2015-05-07 2015-05-05 10.080 4,055,079 -18,989 2.98% 40,874,463
2015-05-06 2015-05-04 10.385 4,074,068 +47,144 3.00% 42,310,289
2015-05-05 2015-04-30 10.110 4,026,924 +16,697 2.96% 40,713,668
2015-05-04 2015-04-29 10.171 4,010,227 -24,554 2.95% 40,789,839
2015-04-30 2015-04-28 10.171 4,034,781 -207,236 2.97% 41,039,589
2015-04-29 2015-04-27 10.538 4,242,017 -240,302 3.12% 44,702,345
2015-04-28 2015-04-24 10.110 4,482,319 -12,113 3.30% 45,317,877
2015-04-27 2015-04-23 9.988 4,494,432 -187,527 3.31% 44,891,216
2015-04-24 2015-04-22 10.080 4,681,959 +25,209 3.45% 47,193,301
2015-04-23 2015-04-21 9.683 4,656,750 -11,131 3.43% 45,090,078
2015-04-22 2015-04-20 9.316 4,667,881 -40,269 3.44% 43,486,897
2015-04-21 2015-04-17 9.958 4,708,150 -73,007 3.47% 46,882,061
2015-04-20 2015-04-16 10.477 4,781,157 +85,775 3.52% 50,091,718
2015-04-17 2015-04-15 10.416 4,695,382 +268,457 3.46% 48,906,222
2015-04-16 2015-04-14 10.782 4,426,925 +165,003 3.26% 47,732,664
2015-04-15 2015-04-13 11.149 4,261,922 +380,751 3.14% 47,515,704
2015-04-14 2015-04-10 10.507 3,881,171 +400,067 2.86% 40,781,202
2015-04-13 2015-04-09 9.774 3,481,104 +68,096 2.56% 34,025,599
2015-04-10 2015-04-08 9.927 3,413,008 -62,203 2.51% 33,881,254
2015-04-09 2015-04-02 9.347 3,475,211 +36,667 2.56% 32,481,899
2015-04-08 2015-04-01 8.858 3,438,544 +20,626 2.53% 30,458,702
2015-04-02 2015-03-31 8.400 3,417,918 +196,759 2.52% 28,709,996
2015-04-01 2015-03-30 8.522 3,221,159 -23,899 2.37% 27,450,810
2015-03-31 2015-03-27 8.583 3,245,058 +10,476 2.39% 27,852,718
2015-03-30 2015-03-26 8.339 3,234,582 +53,692 2.38% 26,972,402
2015-03-27 2015-03-25 8.553 3,180,890 -9,495 2.34% 27,204,797
2015-03-26 2015-03-24 8.033 3,190,385 -37,649 2.35% 25,629,353
2015-03-25 2015-03-23 8.033 3,228,034 -4,256 2.38% 25,931,799
2015-03-24 2015-03-20 7.942 3,232,290 -4,911 2.38% 25,669,799
2015-03-23 2015-03-19 7.972 3,237,201 -982 2.38% 25,807,681
2015-03-20 2015-03-18 7.819 3,238,183 +13,095 2.38% 25,320,960
2015-03-19 2015-03-17 7.850 3,225,088 +1,637 2.37% 25,317,073
2015-03-18 2015-03-16 7.789 3,223,451 +32,084 2.37% 25,107,303
2015-03-17 2015-03-13 7.942 3,191,367 -3,601 2.35% 25,344,802
2015-03-16 2015-03-12 7.514 3,194,968 -3,601 2.35% 24,007,140
2015-03-13 2015-03-11 7.484 3,198,569 -4,584 2.35% 23,936,498
2015-03-12 2015-03-10 7.484 3,203,153 +8,512 2.36% 23,970,802
2015-03-11 2015-03-09 7.514 3,194,641 -21,935 2.35% 24,004,683
2015-03-10 2015-03-06 7.606 3,216,576 +8,185 2.37% 24,464,254
2015-03-09 2015-03-05 7.484 3,208,391 -1,309 2.36% 24,010,001
2015-03-06 2015-03-04 7.636 3,209,700 +5,565 2.36% 24,509,997
2015-03-05 2015-03-03 7.636 3,204,135 +1,637 2.36% 24,467,501
2015-03-04 2015-03-02 7.667 3,202,498 +1,637 2.36% 24,552,821
2015-03-03 2015-02-27 7.819 3,200,861 +8,185 2.36% 25,029,120
2015-03-02 2015-02-26 7.911 3,192,676 -328 2.35% 25,257,678
2015-02-27 2015-02-25 7.789 3,193,004 +11,459 2.35% 24,870,152
2015-02-26 2015-02-24 7.728 3,181,545 +10,149 2.34% 24,586,539
2015-02-25 2015-02-23 7.758 3,171,396 -1,964 2.33% 24,604,979
2015-02-24 2015-02-18 7.789 3,173,360 +162,711 2.34% 24,717,146
2015-02-23 2015-02-16 7.728 3,010,649 -9,822 2.22% 23,265,878
2015-02-17 2015-02-13 7.606 3,020,471 -8,839 2.22% 22,972,741
2015-02-16 2015-02-12 7.453 3,029,310 +7,202 2.23% 22,577,318
2015-02-13 2015-02-11 7.422 3,022,108 +17,352 2.22% 22,431,332
2015-02-12 2015-02-10 7.545 3,004,756 +15,387 2.21% 22,669,658
2015-02-11 2015-02-09 7.850 2,989,369 +2,619 2.20% 23,466,669
2015-02-10 2015-02-06 8.064 2,986,750 +1,310 2.20% 24,084,720
2015-02-09 2015-02-05 8.033 2,985,440 +9,166 2.20% 23,982,967
2015-02-06 2015-02-04 8.125 2,976,274 -2,291 2.19% 24,182,063
2015-02-05 2015-02-03 8.155 2,978,565 +2,291 2.19% 24,291,657
2015-02-04 2015-02-02 8.186 2,976,274 +46,817 2.19% 24,363,883
2015-02-03 2015-01-30 8.186 2,929,457 -3,274 2.16% 23,980,638
2015-02-02 2015-01-29 8.278 2,932,731 +1,637 2.16% 24,276,179
2015-01-30 2015-01-28 8.369 2,931,094 +2,619 2.16% 24,531,218
2015-01-29 2015-01-27 8.186 2,928,475 -1,310 2.16% 23,972,599
2015-01-28 2015-01-26 8.125 2,929,785 +5,239 2.16% 23,804,343
2015-01-26 2015-01-22 8.308 2,924,546 +654 2.15% 24,297,756
2015-01-23 2015-01-21 8.308 2,923,892 +8,512 2.15% 24,292,322
2015-01-22 2015-01-20 8.247 2,915,380 -1,309 2.15% 24,043,503
2015-01-21 2015-01-19 7.972 2,916,689 -11,786 2.15% 23,252,488
2015-01-20 2015-01-16 8.461 2,928,475 -13,423 2.16% 24,777,649
2015-01-19 2015-01-15 8.491 2,941,898 +7,857 2.17% 24,981,080
2015-01-15 2015-01-13 8.644 2,934,041 +30,775 2.16% 25,362,463
2015-01-14 2015-01-12 8.705 2,903,266 +11,458 2.14% 25,273,797
2015-01-13 2015-01-09 8.858 2,891,808 +30,120 2.13% 25,615,702
2015-01-12 2015-01-08 8.369 2,861,688 +3,928 2.11% 23,950,338
2015-01-09 2015-01-07 8.369 2,857,760 +17,679 2.10% 23,917,464
2015-01-08 2015-01-06 8.308 2,840,081 +15,387 2.09% 23,596,003
2015-01-07 2015-01-05 8.247 2,824,694 +7,858 2.08% 23,295,604
2015-01-06 2015-01-02 8.308 2,816,836 +9,494 2.07% 23,402,878
2015-01-05 2014-12-31 8.400 2,807,342 +21,935 2.07% 23,581,250
2015-01-02 2014-12-29 8.369 2,785,407 -2,292 2.05% 23,311,919
2014-12-30 2014-12-24 8.522 2,787,699 -2,619 2.05% 23,756,852
2014-12-29 2014-12-22 8.461 2,790,318 -9,167 2.05% 23,608,711
2014-12-23 2014-12-19 8.522 2,799,485 +19,643 2.06% 23,857,292
2014-12-22 2014-12-18 8.705 2,779,842 -6,220 2.05% 24,199,354
2014-12-19 2014-12-17 8.705 2,786,062 -2,946 2.05% 24,253,501
2014-12-18 2014-12-16 8.950 2,789,008 -983 2.05% 24,960,667
2014-12-17 2014-12-15 9.163 2,789,991 +2,620 2.05% 25,566,005
2014-12-16 2014-12-12 9.225 2,787,371 +654 2.05% 25,712,276
2014-12-15 2014-12-11 9.041 2,786,717 +20,626 2.05% 25,195,523
2014-12-12 2014-12-10 9.163 2,766,091 -16,370 2.04% 25,346,998
2014-12-11 2014-12-09 8.797 2,782,461 +32,084 2.05% 24,477,123
2014-12-10 2014-12-08 9.072 2,750,377 +21,935 2.02% 24,950,973
2014-12-09 2014-12-05 9.652 2,728,442 +3,601 2.01% 26,335,442
2014-12-08 2014-12-04 9.958 2,724,841 +983 2.01% 27,132,985
2014-12-05 2014-12-03 10.202 2,723,858 +9,494 2.00% 27,788,796
2014-12-04 2014-12-02 10.294 2,714,364 +16,697 2.00% 27,940,669
2014-12-03 2014-12-01 10.507 2,697,667 +16,369 1.99% 28,345,596
2014-12-02 2014-11-28 10.721 2,681,298 -3,929 1.97% 28,746,899
2014-12-01 2014-11-27 10.721 2,685,227 -2,946 1.98% 28,789,023
2014-11-28 2014-11-26 10.874 2,688,173 -4,584 1.98% 29,231,158
2014-11-27 2014-11-25 10.843 2,692,757 -7,202 1.98% 29,198,754
2014-11-26 2014-11-24 11.057 2,699,959 +6,548 1.99% 29,854,139
2014-11-25 2014-11-21 10.996 2,693,411 +1,637 1.98% 29,617,196
2014-11-24 2014-11-20 10.996 2,691,774 -8,185 1.98% 29,599,195
2014-11-21 2014-11-19 10.874 2,699,959 +327 1.99% 29,359,319
2014-11-20 2014-11-18 10.966 2,699,632 -6,547 1.99% 29,603,143
2014-11-19 2014-11-17 11.302 2,706,179 -37,650 1.99% 30,584,195
2014-11-18 2014-11-14 11.454 2,743,829 +2,947 2.02% 31,428,750
2014-11-17 2014-11-13 10.996 2,740,882 +3,601 2.02% 30,139,195
2014-11-14 2014-11-12 10.538 2,737,281 -3,929 2.01% 28,845,448
2014-11-13 2014-11-11 10.721 2,741,210 +5,566 2.02% 29,389,231
2014-11-12 2014-11-10 10.905 2,735,644 +16,042 2.01% 29,830,917
2014-11-11 2014-11-07 10.813 2,719,602 +3,274 2.00% 29,406,776
2014-11-10 2014-11-06 10.813 2,716,328 -1,310 2.00% 29,371,375
2014-11-07 2014-11-05 10.935 2,717,638 -9,822 2.00% 29,717,580
2014-11-06 2014-11-04 10.843 2,727,460 -1,637 2.01% 29,575,054
2014-11-05 2014-11-03 10.691 2,729,097 +26,519 2.01% 29,176,005
2014-11-04 2014-10-31 10.935 2,702,578 +21,280 1.99% 29,552,898
2014-11-03 2014-10-30 11.118 2,681,298 -8,512 1.97% 29,811,599
2014-10-31 2014-10-29 11.454 2,689,810 +2,292 1.98% 30,809,998
2014-10-30 2014-10-28 11.149 2,687,518 +20,298 1.98% 29,962,845
2014-10-29 2014-10-27 11.363 2,667,220 +11,785 1.96% 30,306,835
2014-10-28 2014-10-24 11.393 2,655,435 +41,251 1.95% 30,254,036
2014-10-27 2014-10-23 11.515 2,614,184 -2,291 1.92% 30,103,453
2014-10-24 2014-10-22 11.454 2,616,475 -526,438 1.93% 29,969,994
2014-10-23 2014-10-21 11.515 3,142,913 +30,446 2.31% 36,191,994
2014-10-22 2014-10-20 11.241 3,112,467 +166,968 2.29% 34,985,765
2014-10-21 2014-10-17 11.332 2,945,499 +164,675 2.17% 33,378,867
2014-10-20 2014-10-16 11.302 2,780,824 +14,405 2.05% 31,427,804
2014-10-17 2014-10-15 11.210 2,766,419 +1,310 2.04% 31,011,504
2014-10-16 2014-10-14 11.363 2,765,109 +5,565 2.04% 31,419,119
2014-10-15 2014-10-13 11.332 2,759,544 -8,512 2.03% 31,271,595
2014-10-14 2014-10-10 11.729 2,768,056 +16,042 2.04% 32,467,205
2014-10-13 2014-10-09 11.882 2,752,014 +19,644 2.03% 32,699,344
2014-10-10 2014-10-08 11.699 2,732,370 +22,262 2.01% 31,965,175
2014-10-09 2014-10-07 11.699 2,710,108 +21,935 1.99% 31,704,739
2014-10-08 2014-10-06 11.913 2,688,173 +17,679 1.98% 32,022,898
2014-10-07 2014-10-03 11.515 2,670,494 +654 1.97% 30,751,886
2014-10-06 2014-09-30 11.546 2,669,840 -20,952 1.97% 30,825,905
2014-10-03 2014-09-29 12.059 2,690,792 -32,739 1.98% 32,447,162
2014-09-30 2014-09-26 12.121 2,723,531 +69,722 2.00% 33,012,556
2014-09-29 2014-09-25 12.184 2,653,809 +32,247 2.00% 32,333,679
2014-09-26 2014-09-24 12.434 2,621,562 +5,747 1.98% 32,597,665
2014-09-25 2014-09-23 12.434 2,615,815 -6,705 1.97% 32,526,205
2014-09-24 2014-09-22 12.372 2,622,520 -3,512 1.98% 32,445,298
2014-09-23 2014-09-19 12.591 2,626,032 +43,421 1.98% 33,064,497
2014-09-22 2014-09-18 12.340 2,582,611 +7,343 1.95% 31,870,661
2014-09-19 2014-09-17 11.589 2,575,268 +3,193 1.94% 29,844,205
2014-09-18 2014-09-16 11.432 2,572,075 +8,301 1.94% 29,404,402
2014-09-17 2014-09-15 11.714 2,563,774 -23,307 1.93% 30,032,204
2014-09-16 2014-09-12 11.933 2,587,081 +958 1.95% 30,872,433
2014-09-15 2014-09-11 12.059 2,586,123 +38,632 1.95% 31,185,001
2014-09-12 2014-09-10 12.215 2,547,491 -7,662 1.92% 31,118,104
2014-09-11 2014-09-08 12.278 2,555,153 +2,873 1.93% 31,371,757
2014-09-10 2014-09-05 12.153 2,552,280 -958 1.93% 31,016,722
2014-09-08 2014-09-04 12.027 2,553,238 +6,386 1.93% 30,708,484
2014-09-05 2014-09-03 11.902 2,546,852 -319 1.92% 30,312,598
2014-09-04 2014-09-02 11.902 2,547,171 +3,831 1.92% 30,316,395
2014-09-02 2014-08-29 10.555 2,543,340 +7,662 1.92% 26,845,419
2014-09-01 2014-08-28 10.023 2,535,678 -319 1.91% 25,414,405
2014-08-29 2014-08-27 10.273 2,535,997 +319 1.91% 26,053,042
2014-08-28 2014-08-26 10.305 2,535,678 +17,561 1.91% 26,129,185
2014-08-27 2014-08-25 10.336 2,518,117 +10,216 1.90% 26,027,095
2014-08-26 2014-08-22 10.179 2,507,901 +4,789 1.89% 25,528,753
2014-08-25 2014-08-21 10.148 2,503,112 +2,235 1.89% 25,401,605
2014-08-22 2014-08-20 10.305 2,500,877 +1,916 1.89% 25,770,574
2014-08-21 2014-08-19 10.273 2,498,961 +4,470 1.89% 25,672,560
2014-08-20 2014-08-18 10.023 2,494,491 +2,554 1.88% 25,001,599
2014-08-19 2014-08-15 10.085 2,491,937 +3,193 1.88% 25,132,101
2014-08-18 2014-08-14 10.085 2,488,744 -2,235 1.88% 25,099,898
2014-08-15 2014-08-13 10.148 2,490,979 +11,174 1.88% 25,278,479
2014-08-14 2014-08-12 9.960 2,479,805 -6,066 1.87% 24,699,065
2014-08-13 2014-08-11 10.085 2,485,871 +3,832 1.88% 25,070,923
2014-08-12 2014-08-08 10.117 2,482,039 +2,873 1.87% 25,110,016
2014-08-11 2014-08-07 10.211 2,479,166 -6,385 1.87% 25,313,900
2014-08-08 2014-08-06 10.367 2,485,551 +957 1.88% 25,768,345
2014-08-07 2014-08-05 10.367 2,484,594 -2,873 1.88% 25,758,424
2014-08-06 2014-08-04 10.493 2,487,467 +319 1.88% 26,099,849
2014-08-05 2014-08-01 10.649 2,487,148 -4,150 1.88% 26,486,002
2014-08-04 2014-07-31 10.806 2,491,298 -2,555 1.88% 26,920,346
2014-08-01 2014-07-30 10.493 2,493,853 -4,150 1.88% 26,166,854
2014-07-31 2014-07-29 10.743 2,498,003 -3,512 1.89% 26,836,318
2014-07-30 2014-07-28 10.806 2,501,515 -8,301 1.89% 27,030,748
2014-07-29 2014-07-25 10.743 2,509,816 -1,916 1.89% 26,963,227
2014-07-28 2014-07-24 10.618 2,511,732 -4,470 1.90% 26,669,130
2014-07-25 2014-07-23 10.774 2,516,202 +1,277 1.90% 27,110,642
2014-07-24 2014-07-22 10.962 2,514,925 -319 1.90% 27,569,503
2014-07-23 2014-07-21 10.743 2,515,244 +7,024 1.90% 27,021,540
2014-07-21 2014-07-17 11.150 2,508,220 +639 1.89% 27,967,361
2014-07-18 2014-07-16 11.213 2,507,581 -3,512 1.89% 28,117,316
2014-07-17 2014-07-15 10.743 2,511,093 +1,915 1.90% 26,976,946
2014-07-16 2014-07-14 11.025 2,509,178 +1,916 1.89% 27,663,683
2014-07-15 2014-07-11 10.962 2,507,262 +1,596 1.89% 27,485,499
2014-07-14 2014-07-10 11.244 2,505,666 +639 1.89% 28,174,323
2014-07-11 2014-07-09 11.495 2,505,027 +319 1.89% 28,794,818
2014-07-09 2014-07-07 11.589 2,504,708 +2,554 1.89% 29,026,501
2014-07-08 2014-07-04 11.714 2,502,154 -6,704 1.89% 29,310,383
2014-07-07 2014-07-03 11.589 2,508,858 -2,555 1.89% 29,074,594
2014-07-04 2014-07-02 11.526 2,511,413 +320 1.90% 28,946,884
2014-07-03 2014-06-30 11.589 2,511,093 -6,705 1.90% 29,100,495
2014-07-02 2014-06-27 11.683 2,517,798 -1,597 1.90% 29,414,778
2014-06-30 2014-06-26 11.714 2,519,395 -14,686 1.90% 29,512,345
2014-06-26 2014-06-24 11.338 2,534,081 -2,554 1.91% 28,731,938
2014-06-25 2014-06-23 11.276 2,536,635 +496,152 1.91% 28,601,996
2014-06-24 2014-06-20 11.683 2,040,483 +17,879 1.54% 23,838,431
2014-06-23 2014-06-19 11.526 2,022,604 -6,066 1.53% 23,312,805
2014-06-20 2014-06-18 11.056 2,028,670 -3,512 1.53% 22,429,623
2014-06-19 2014-06-17 10.743 2,032,182 -2,554 1.53% 21,831,953
2014-06-18 2014-06-16 10.712 2,034,736 +1,596 1.54% 21,795,660
2014-06-17 2014-06-13 10.837 2,033,140 +2,235 1.53% 22,033,285
2014-06-16 2014-06-12 10.649 2,030,905 +2,235 1.53% 21,627,404
2014-06-13 2014-06-11 10.555 2,028,670 -2,235 1.53% 21,412,983
2014-06-12 2014-06-10 10.680 2,030,905 -1,915 1.53% 21,691,014
2014-06-11 2014-06-09 10.493 2,032,820 +4,789 1.53% 21,329,447
2014-06-10 2014-06-06 10.680 2,028,031 -958 1.53% 21,660,318
2014-06-09 2014-06-05 10.743 2,028,989 -10,536 1.53% 21,797,650
2014-06-06 2014-06-04 11.122 2,039,525 -4,470 1.54% 22,683,252
2014-06-05 2014-06-03 11.218 2,043,995 +43,012 1.54% 22,928,941
2014-06-04 2014-05-30 11.026 2,000,983 -23,468 1.54% 22,062,745
2014-06-03 2014-05-29 10.706 2,024,451 -2,816 1.56% 21,674,502
2014-05-30 2014-05-28 10.674 2,027,267 -1,251 1.56% 21,639,861
2014-05-29 2014-05-27 10.610 2,028,518 -313 1.56% 21,523,555
2014-05-28 2014-05-26 10.834 2,028,831 +6,570 1.56% 21,980,756
2014-05-27 2014-05-23 10.802 2,022,261 +939 1.56% 21,844,945
2014-05-26 2014-05-22 10.866 2,021,322 -7,196 1.56% 21,964,002
2014-05-23 2014-05-21 10.610 2,028,518 -1,565 1.56% 21,523,555
2014-05-22 2014-05-20 10.227 2,030,083 +2,816 1.56% 20,761,600
2014-05-21 2014-05-19 10.067 2,027,267 +2,190 1.56% 20,408,851
2014-05-19 2014-05-15 9.907 2,025,077 -313 1.56% 20,063,204
2014-05-16 2014-05-14 9.843 2,025,390 -938 1.56% 19,936,845
2014-05-15 2014-05-13 9.652 2,026,328 +7,196 1.56% 19,557,518
2014-05-13 2014-05-09 9.843 2,019,132 -11,890 1.55% 19,875,244
2014-05-12 2014-05-08 9.780 2,031,022 +5,945 1.56% 19,862,463
2014-05-09 2014-05-07 9.971 2,025,077 +6,884 1.56% 20,192,644
2014-05-08 2014-05-05 10.355 2,018,193 -1,564 1.55% 20,898,001
2014-05-05 2014-04-30 10.227 2,019,757 +2,190 1.56% 20,655,996
2014-05-02 2014-04-29 10.419 2,017,567 +2,503 1.55% 21,020,479
2014-04-30 2014-04-28 10.547 2,015,064 -5,945 1.55% 21,252,001
2014-04-29 2014-04-25 10.866 2,021,009 -16,271 1.56% 21,960,601
2014-04-28 2014-04-24 10.930 2,037,280 -5,945 1.57% 22,267,624
2014-04-25 2014-04-23 11.090 2,043,225 -15,645 1.57% 22,659,103
2014-04-22 2014-04-16 10.483 2,058,870 +9,387 1.59% 21,582,404
2014-04-17 2014-04-15 10.962 2,049,483 -23,780 1.58% 22,466,504
2014-04-16 2014-04-14 10.994 2,073,263 -30,351 1.60% 22,793,441
2014-04-15 2014-04-11 10.387 2,103,614 -11,264 1.62% 21,849,750
2014-04-14 2014-04-10 10.706 2,114,878 -35,984 1.63% 22,642,646
2014-04-11 2014-04-09 10.323 2,150,862 -1,877 1.66% 22,203,023
2014-04-10 2014-04-08 10.131 2,152,739 -37,235 1.66% 21,809,599
2014-04-09 2014-04-07 9.812 2,189,974 +49,751 1.69% 21,486,931
2014-04-08 2014-04-04 9.971 2,140,223 -13,455 1.65% 21,340,799
2014-04-07 2014-04-03 9.875 2,153,678 -60,076 1.66% 21,268,473
2014-04-04 2014-04-02 10.099 2,213,754 -15,958 1.70% 22,356,998
2014-04-03 2014-04-01 9.588 2,229,712 +34,106 1.72% 21,378,000
2014-04-02 2014-03-31 9.076 2,195,606 -65,396 1.69% 19,928,279
2014-04-01 2014-03-28 10.547 2,261,002 +35,671 1.74% 23,845,802
2014-03-31 2014-03-27 10.195 2,225,331 +1,564 1.71% 22,687,276
2014-03-28 2014-03-26 10.930 2,223,767 +12,516 1.71% 24,305,941
2014-03-27 2014-03-25 11.314 2,211,251 +3,755 1.70% 25,017,180
2014-03-26 2014-03-24 11.793 2,207,496 +626 1.70% 26,032,947
2014-03-25 2014-03-21 11.761 2,206,870 -3,129 1.70% 25,955,035
2014-03-24 2014-03-20 11.889 2,209,999 -1,878 1.70% 26,274,355
2014-03-21 2014-03-19 12.049 2,211,877 +1,565 1.70% 26,650,132
2014-03-20 2014-03-18 12.081 2,210,312 +5,632 1.70% 26,701,916
2014-03-19 2014-03-17 11.953 2,204,680 +1,251 1.70% 26,352,038
2014-03-18 2014-03-14 11.793 2,203,429 -29,099 1.70% 25,984,985
2014-03-17 2014-03-13 12.272 2,232,528 +14,706 1.72% 27,398,399
2014-03-14 2014-03-12 11.953 2,217,822 +2,190 1.71% 26,509,122
2014-03-13 2014-03-11 12.304 2,215,632 +7,510 1.71% 27,261,855
2014-03-12 2014-03-10 11.985 2,208,122 -3,755 1.70% 26,463,750
2014-03-11 2014-03-07 12.400 2,211,877 +16,897 1.70% 27,427,723
2014-03-10 2014-03-06 12.560 2,194,980 +12,516 1.69% 27,568,946
2014-03-07 2014-03-05 12.528 2,182,464 +3,129 1.68% 27,341,995
2014-03-06 2014-03-04 12.784 2,179,335 -25,345 1.68% 27,859,995
2014-03-05 2014-03-03 12.145 2,204,680 +1,564 1.70% 26,774,798
2014-03-04 2014-02-28 11.441 2,203,116 -5,006 1.70% 25,206,784
2014-02-28 2014-02-26 11.122 2,208,122 -313 1.70% 24,558,360
2014-02-27 2014-02-25 10.579 2,208,435 +4,068 1.70% 23,361,981
2014-02-26 2014-02-24 10.706 2,204,367 +1,102,027 1.70% 23,600,747
2014-02-25 2014-02-21 10.738 1,102,340 +7,509 0.85% 11,837,279
2014-02-24 2014-02-20 10.706 1,094,831 +12,829 0.84% 11,721,655
2014-02-21 2014-02-19 10.866 1,082,002 +3,442 0.83% 11,757,203
2014-02-20 2014-02-18 10.866 1,078,560 -15,958 0.83% 11,719,802
2014-02-19 2014-02-17 11.026 1,094,518 -2,503 0.84% 12,068,104
2014-02-18 2014-02-14 10.547 1,097,021 -24,719 0.84% 11,569,802
2014-02-17 2014-02-13 10.579 1,121,740 +2,503 0.86% 11,866,353
2014-02-14 2014-02-12 10.259 1,119,237 +25,032 0.86% 11,482,174
2014-02-13 2014-02-11 9.556 1,094,205 +1,565 0.84% 10,456,033
2014-02-12 2014-02-10 9.588 1,092,640 +5,945 0.84% 10,475,998
2014-02-11 2014-02-07 9.396 1,086,695 +10,638 0.84% 10,210,618
2014-02-07 2014-02-05 9.300 1,076,057 -10,012 0.83% 10,007,493
2014-02-06 2014-02-04 9.236 1,086,069 +4,067 0.84% 10,031,187
2014-02-05 2014-01-30 9.236 1,082,002 -14,393 0.83% 9,993,623
2014-02-04 2014-01-28 9.204 1,096,395 +2,190 0.84% 10,091,520
2014-01-29 2014-01-27 9.428 1,094,205 +626 0.84% 10,316,153
2014-01-28 2014-01-24 9.428 1,093,579 +2,503 0.84% 10,310,251
2014-01-27 2014-01-23 9.588 1,091,076 -11,577 0.84% 10,461,003
2014-01-24 2014-01-22 9.556 1,102,653 -1,564 0.85% 10,536,760
2014-01-23 2014-01-21 9.428 1,104,217 +8,761 0.85% 10,410,546
2014-01-22 2014-01-20 9.524 1,095,456 -30,039 0.84% 10,432,977
2014-01-21 2014-01-17 9.588 1,125,495 +63,832 0.87% 10,791,005
2014-01-20 2014-01-16 9.524 1,061,663 +3,129 0.82% 10,111,137
2014-01-17 2014-01-15 9.460 1,058,534 +3,754 0.82% 10,013,677
2014-01-16 2014-01-14 9.300 1,054,780 -14,706 0.81% 9,809,614
2014-01-15 2014-01-13 9.300 1,069,486 -22,841 0.82% 9,946,382
2014-01-14 2014-01-10 9.460 1,092,327 +1,877 0.84% 10,333,357
2014-01-13 2014-01-09 9.364 1,090,450 +5,319 0.84% 10,211,051
2014-01-10 2014-01-08 9.716 1,085,131 -2,190 0.84% 10,542,723
2014-01-09 2014-01-07 9.748 1,087,321 -1,877 0.84% 10,598,750
2014-01-08 2014-01-06 9.588 1,089,198 +24,093 0.84% 10,442,997
2014-01-07 2014-01-03 9.236 1,065,105 -313 0.82% 9,837,558
2014-01-06 2014-01-02 9.556 1,065,418 -2,190 0.82% 10,180,949
2014-01-03 2013-12-31 9.428 1,067,608 +313 0.82% 10,065,396
2014-01-02 2013-12-27 9.268 1,067,295 +938 0.82% 9,891,896
2013-12-27 2013-12-20 9.108 1,066,357 +15,645 0.82% 9,712,802
2013-12-23 2013-12-19 9.204 1,050,712 +11,264 0.81% 9,671,041
2013-12-20 2013-12-18 8.917 1,039,448 -312 0.80% 9,268,384
2013-12-19 2013-12-17 8.949 1,039,760 -638,938 0.80% 9,304,396
2013-12-18 2013-12-16 9.204 1,678,698 +6,258 1.29% 15,451,196
2013-12-17 2013-12-13 9.236 1,672,440 +5,319 1.29% 15,447,046
2013-12-16 2013-12-12 9.076 1,667,121 -626 1.28% 15,131,518
2013-12-13 2013-12-11 9.268 1,667,747 +4,694 1.28% 15,457,000
2013-12-12 2013-12-10 9.428 1,663,053 -5,633 1.28% 15,679,245
2013-12-11 2013-12-09 9.268 1,668,686 -9,700 1.29% 15,465,703
2013-12-10 2013-12-06 9.588 1,678,386 -2,503 1.29% 16,092,005
2013-12-09 2013-12-05 9.588 1,680,889 +8,761 1.29% 16,116,003
2013-12-05 2013-12-03 9.716 1,672,128 -312 1.29% 16,245,764
2013-12-04 2013-12-02 9.588 1,672,440 +9,387 1.29% 16,034,996
2013-12-03 2013-11-29 9.812 1,663,053 +7,509 1.28% 16,317,045
2013-12-02 2013-11-28 9.939 1,655,544 +1,565 1.27% 16,455,011
2013-11-29 2013-11-27 9.907 1,653,979 -29,100 1.27% 16,386,596
2013-11-28 2013-11-26 9.971 1,683,079 +3,755 1.30% 16,782,480
2013-11-27 2013-11-25 9.907 1,679,324 +626 1.29% 16,637,698
2013-11-26 2013-11-22 9.843 1,678,698 -3,755 1.29% 16,524,196
2013-11-25 2013-11-21 9.812 1,682,453 -939 1.30% 16,507,388
2013-11-22 2013-11-20 9.939 1,683,392 +939 1.30% 16,731,801
2013-11-21 2013-11-19 9.748 1,682,453 +3,129 1.30% 16,399,848
2013-11-20 2013-11-18 9.875 1,679,324 -157,701 1.29% 16,584,028
2013-11-19 2013-11-15 8.981 1,837,025 -1,251 1.41% 16,497,511
2013-11-18 2013-11-14 8.821 1,838,276 -5,946 1.42% 16,214,996
2013-11-15 2013-11-13 8.821 1,844,222 +1,565 1.42% 16,267,444
2013-11-13 2013-11-11 9.140 1,842,657 +2,816 1.42% 16,842,540
2013-11-12 2013-11-08 8.949 1,839,841 -10,951 1.42% 16,464,001
2013-11-11 2013-11-07 8.629 1,850,792 +1,877 1.43% 15,970,497
2013-11-07 2013-11-05 8.693 1,848,915 +55,070 1.42% 16,072,480
2013-11-06 2013-11-04 8.629 1,793,845 +65,709 1.38% 15,479,101
2013-11-05 2013-11-01 8.501 1,728,136 +5,319 1.33% 14,691,177
2013-11-04 2013-10-31 8.469 1,722,817 -74,783 1.33% 14,590,900
2013-11-01 2013-10-30 8.597 1,797,600 +20,652 1.38% 15,454,053
2013-10-31 2013-10-29 8.597 1,776,948 +18,461 1.37% 15,276,506
2013-10-30 2013-10-28 8.533 1,758,487 +12,516 1.35% 15,005,396
2013-10-29 2013-10-25 8.405 1,745,971 +2,503 1.34% 14,675,396
2013-10-25 2013-10-23 8.565 1,743,468 +10,325 1.34% 14,932,957
2013-10-24 2013-10-22 8.597 1,733,143 +6,571 1.33% 14,899,913
2013-10-22 2013-10-18 8.533 1,726,572 -2,190 1.33% 14,733,062
2013-10-21 2013-10-17 8.565 1,728,762 +9,387 1.33% 14,806,999
2013-10-18 2013-10-16 8.597 1,719,375 +10,325 1.32% 14,781,549
2013-10-16 2013-10-11 8.309 1,709,050 +3,129 1.32% 14,201,204
2013-10-15 2013-10-10 8.309 1,705,921 +313 1.31% 14,175,204
2013-10-11 2013-10-09 8.469 1,705,608 +313 1.31% 14,445,153
2013-10-10 2013-10-08 8.597 1,705,295 +313 1.31% 14,660,502
2013-10-09 2013-10-07 8.533 1,704,982 +16,271 1.31% 14,548,831
2013-10-08 2013-10-04 8.533 1,688,711 +2,190 1.30% 14,409,989
2013-10-07 2013-10-03 8.277 1,686,521 -3,129 1.30% 13,960,101
2013-10-04 2013-10-02 8.150 1,689,650 +3,755 1.30% 13,770,001
2013-10-03 2013-09-30 7.830 1,685,895 +939 1.30% 13,200,600
2013-10-02 2013-09-27 8.373 1,684,956 -1,878 1.30% 14,108,697
2013-09-30 2013-09-26 8.309 1,686,834 -3,442 1.30% 14,016,602
2013-09-26 2013-09-24 8.309 1,690,276 +125,160 1.30% 14,045,203
2013-09-25 2013-09-23 8.309 1,565,116 +12,516 1.21% 13,005,197
2013-09-24 2013-09-19 8.629 1,552,600 -3,129 1.20% 13,397,396
2013-09-23 2013-09-18 9.223 1,555,729 -8,762 1.20% 14,348,991
2013-09-19 2013-09-17 9.355 1,564,491 +656,489 1.20% 14,635,946
2013-09-18 2013-09-16 8.828 908,002 -15,787 0.72% 8,015,876
2013-09-16 2013-09-12 8.696 923,789 -19,429 0.73% 8,033,524
2013-09-13 2013-09-11 8.894 943,218 +608 0.75% 8,388,904
2013-09-12 2013-09-10 8.762 942,610 +7,893 0.75% 8,259,297
2013-09-11 2013-09-09 8.828 934,717 +10,625 0.74% 8,251,717
2013-09-10 2013-09-06 8.565 924,092 -9,715 0.73% 7,914,399
2013-09-09 2013-09-05 8.499 933,807 +4,250 0.74% 7,936,083
2013-09-06 2013-09-04 8.400 929,557 +14,572 0.74% 7,808,104
2013-09-05 2013-09-03 8.268 914,985 +12,143 0.73% 7,565,142
2013-09-04 2013-09-02 8.268 902,842 -910 0.72% 7,464,743
2013-09-03 2013-08-30 8.400 903,752 -6,072 0.72% 7,591,347
2013-09-02 2013-08-29 7.972 909,824 -1,518 0.72% 7,252,740
2013-08-30 2013-08-28 7.774 911,342 -5,464 0.72% 7,084,721
2013-08-29 2013-08-27 8.037 916,806 -3,340 0.73% 7,368,798
2013-08-28 2013-08-26 7.840 920,146 +5,161 0.73% 7,213,783
2013-08-27 2013-08-23 7.807 914,985 +304 0.73% 7,143,182
2013-08-23 2013-08-21 7.873 914,681 +911 0.73% 7,201,069
2013-08-22 2013-08-20 7.972 913,770 -1,215 0.73% 7,284,196
2013-08-21 2013-08-19 8.037 914,985 -6,071 0.73% 7,354,162
2013-08-20 2013-08-16 7.939 921,056 +8,196 0.73% 7,311,937
2013-08-19 2013-08-15 7.939 912,860 -1,214 0.72% 7,246,872
2013-08-16 2013-08-13 8.103 914,074 +6,375 0.73% 7,407,060
2013-08-15 2013-08-12 8.070 907,699 +7,590 0.72% 7,325,501
2013-08-12 2013-08-08 8.103 900,109 +2,125 0.71% 7,293,896
2013-08-09 2013-08-07 8.202 897,984 -1,518 0.71% 7,365,417
2013-08-08 2013-08-06 8.169 899,502 -607 0.71% 7,348,238
2013-08-06 2013-08-02 7.939 900,109 +607 0.71% 7,145,647
2013-08-05 2013-08-01 8.005 899,502 +1,821 0.71% 7,200,088
2013-08-02 2013-07-31 7.873 897,681 -5,768 0.71% 7,067,232
2013-08-01 2013-07-30 7.972 903,449 +2,429 0.72% 7,201,922
2013-07-31 2013-07-29 8.103 901,020 +607 0.72% 7,301,279
2013-07-30 2013-07-26 8.037 900,413 -2,732 0.71% 7,237,040
2013-07-29 2013-07-25 8.005 903,145 +607 0.72% 7,229,248
2013-07-26 2013-07-24 7.972 902,538 -2,429 0.72% 7,194,660
2013-07-25 2013-07-23 7.840 904,967 -7,589 0.72% 7,094,782
2013-07-23 2013-07-19 7.774 912,556 -3,036 0.72% 7,094,159
2013-07-22 2013-07-18 7.906 915,592 -607 0.73% 7,238,401
2013-07-19 2013-07-17 7.906 916,199 +3,643 0.73% 7,243,199
2013-07-17 2013-07-15 7.906 912,556 +607 0.72% 7,214,399
2013-07-16 2013-07-12 8.005 911,949 -304 0.72% 7,299,720
2013-07-15 2013-07-11 8.005 912,253 -4,250 0.72% 7,302,153
2013-07-12 2013-07-10 7.774 916,503 -4,553 0.73% 7,124,843
2013-07-11 2013-07-09 7.774 921,056 -16,697 0.73% 7,160,237
2013-07-10 2013-07-08 7.708 937,753 -911 0.74% 7,228,259
2013-07-08 2013-07-04 7.807 938,664 -5,768 0.75% 7,328,041
2013-07-05 2013-07-03 7.510 944,432 -2,125 0.75% 7,093,081
2013-07-04 2013-07-02 7.807 946,557 -9,107 0.75% 7,389,661
2013-07-03 2013-06-28 7.840 955,664 -2,125 0.76% 7,492,238
2013-07-02 2013-06-27 7.576 957,789 +5,464 0.76% 7,256,498
2013-06-28 2013-06-26 7.412 952,325 -3,946 0.76% 7,058,251
2013-06-27 2013-06-25 7.181 956,271 -11,840 0.76% 6,866,997
2013-06-26 2013-06-24 7.346 968,111 -3,339 0.77% 7,111,470
2013-06-25 2013-06-21 7.609 971,450 +11,839 0.77% 7,391,998
2013-06-24 2013-06-20 7.642 959,611 +2,429 0.76% 7,333,522
2013-06-21 2013-06-19 7.840 957,182 -3,340 0.76% 7,504,139
2013-06-20 2013-06-18 7.906 960,522 +3,340 0.76% 7,593,604
2013-06-19 2013-06-17 7.972 957,182 -9,715 0.76% 7,630,259
2013-06-18 2013-06-14 8.005 966,897 -5,160 0.77% 7,739,553
2013-06-17 2013-06-13 8.005 972,057 -44,626 0.77% 7,780,856
2013-06-14 2013-06-11 8.136 1,016,683 -8,197 0.81% 8,272,026
2013-06-13 2013-06-10 8.169 1,024,880 -6,072 0.81% 8,372,479
2013-06-11 2013-06-07 8.202 1,030,952 -5,768 0.82% 8,456,043
2013-06-10 2013-06-06 8.235 1,036,720 -13,661 0.82% 8,537,503
2013-06-07 2013-06-05 8.367 1,050,381 -303 0.83% 8,788,403
2013-06-06 2013-06-04 8.301 1,050,684 -3,340 0.83% 8,721,718
2013-06-05 2013-06-03 8.301 1,054,024 -4,857 0.84% 8,749,443
2013-06-04 2013-05-31 8.597 1,058,881 +18,822 0.84% 9,103,681
2013-06-03 2013-05-30 8.729 1,040,059 -25,501 0.83% 9,078,900
2013-05-31 2013-05-29 9.638 1,065,560 +14,269 0.85% 10,269,660
2013-05-30 2013-05-28 9.433 1,051,291 +84,548 0.83% 9,916,561
2013-05-29 2013-05-27 9.228 966,743 -2,633 0.80% 8,920,801
2013-05-28 2013-05-24 8.988 969,376 +292 0.80% 8,713,187
2013-05-27 2013-05-23 8.886 969,084 +30,138 0.80% 8,611,203
2013-05-24 2013-05-22 9.228 938,946 -4,097 0.77% 8,664,299
2013-05-23 2013-05-21 9.296 943,043 -6,437 0.78% 8,766,565
2013-05-22 2013-05-20 9.330 949,480 +21,360 0.78% 8,858,853
2013-05-21 2013-05-16 9.330 928,120 +24,871 0.76% 8,659,560
2013-05-20 2013-05-15 9.057 903,249 -10,534 0.74% 8,180,548
2013-05-16 2013-05-14 8.852 913,783 +14,630 0.75% 8,088,572
2013-05-15 2013-05-13 8.988 899,153 +11,411 0.74% 8,081,991
2013-05-14 2013-05-10 8.920 887,742 +39,209 0.73% 7,918,744
2013-05-13 2013-05-09 8.954 848,533 +35,989 0.70% 7,597,996
2013-05-10 2013-05-08 9.057 812,544 +2,633 0.67% 7,359,051
2013-05-09 2013-05-07 8.613 809,911 +21,653 0.67% 6,975,364
2013-05-08 2013-05-06 8.373 788,258 +9,655 0.65% 6,600,298
2013-05-07 2013-05-03 8.510 778,603 -2,926 0.64% 6,625,894
2013-05-06 2013-05-02 8.510 781,529 +3,512 0.64% 6,650,794
2013-05-03 2013-04-30 8.715 778,017 -878 0.64% 6,780,447
2013-05-02 2013-04-29 8.305 778,895 +5,559 0.64% 6,468,659
2013-04-30 2013-04-26 8.271 773,336 -23,408 0.64% 6,396,062
2013-04-29 2013-04-25 8.476 796,744 -15,800 0.66% 6,753,043
2013-04-26 2013-04-24 8.647 812,544 +15,508 0.67% 7,025,811
2013-04-25 2013-04-23 8.544 797,036 +15,215 0.66% 6,809,998
2013-04-24 2013-04-22 8.578 781,821 -3,219 0.64% 6,706,719
2013-04-23 2013-04-19 8.749 785,040 +26,334 0.65% 6,868,482
2013-04-22 2013-04-18 8.578 758,706 -25,749 0.62% 6,508,431
2013-04-19 2013-04-17 8.715 784,455 -73,149 0.65% 6,836,554
2013-04-18 2013-04-16 9.023 857,604 +7,900 0.71% 7,737,840
2013-04-17 2013-04-15 9.228 849,704 -4,974 0.70% 7,840,802
2013-04-16 2013-04-12 9.296 854,678 -1,170 0.70% 7,945,120
2013-04-15 2013-04-11 9.262 855,848 +7,607 0.70% 7,926,747
2013-04-12 2013-04-10 9.501 848,241 +2,048 0.70% 8,059,222
2013-04-11 2013-04-09 9.399 846,193 +9,656 0.70% 7,953,003
2013-04-10 2013-04-08 8.818 836,537 -3,218 0.69% 7,376,221
2013-04-09 2013-04-05 8.578 839,755 +4,974 0.69% 7,203,696
2013-04-08 2013-04-03 8.818 834,781 +8,485 0.69% 7,360,737
2013-04-05 2013-04-02 8.237 826,296 -2,633 0.68% 6,805,840
2013-04-03 2013-03-28 8.476 828,929 +43,597 0.68% 7,025,837
2013-04-02 2013-03-27 7.587 785,332 -293 0.65% 5,958,478
2013-03-28 2013-03-26 7.519 785,625 -2,926 0.65% 5,907,001
2013-03-27 2013-03-25 7.382 788,551 +878 0.65% 5,821,201
2013-03-26 2013-03-22 7.382 787,673 +292 0.65% 5,814,719
2013-03-22 2013-03-20 7.177 787,381 +59,398 0.65% 5,651,104
2013-03-20 2013-03-18 7.314 727,983 +1,463 0.60% 5,324,319
2013-03-15 2013-03-13 7.382 726,520 -585 0.60% 5,363,279
2013-03-14 2013-03-12 7.416 727,105 -5,560 0.60% 5,392,447
2013-03-13 2013-03-11 7.416 732,665 -2,048 0.60% 5,433,682
2013-03-12 2013-03-08 7.519 734,713 -4,389 0.61% 5,524,201
2013-03-11 2013-03-07 7.553 739,102 +1,171 0.61% 5,582,461
2013-03-08 2013-03-06 7.553 737,931 +4,096 0.61% 5,573,616
2013-03-07 2013-03-05 7.519 733,835 +14,630 0.60% 5,517,599
2013-03-06 2013-03-04 7.519 719,205 +292 0.59% 5,407,598
2013-03-04 2013-02-28 7.826 718,913 -5,852 0.59% 5,626,533
2013-03-01 2013-02-27 7.382 724,765 -12,289 0.60% 5,350,323
2013-02-27 2013-02-25 7.519 737,054 -9,948 0.61% 5,541,802
2013-02-26 2013-02-22 7.416 747,002 +4,096 0.62% 5,540,010
2013-02-25 2013-02-21 7.519 742,906 -585 0.61% 5,585,803
2013-02-22 2013-02-20 7.553 743,491 +2,926 0.61% 5,615,611
2013-02-20 2013-02-18 7.826 740,565 +5,559 0.61% 5,795,991
2013-02-19 2013-02-15 8.032 735,006 +2,926 0.61% 5,903,204
2013-02-18 2013-02-14 8.032 732,080 -292 0.60% 5,879,704
2013-02-15 2013-02-08 7.792 732,372 +585 0.60% 5,706,839
2013-02-08 2013-02-06 7.861 731,787 +2,341 0.60% 5,752,301
2013-02-07 2013-02-05 7.792 729,446 +6,144 0.60% 5,684,039
2013-02-05 2013-02-01 8.066 723,302 +10,827 0.60% 5,833,923
2013-01-30 2013-01-28 8.202 712,475 -1,463 0.59% 5,843,996
2013-01-28 2013-01-24 8.134 713,938 +12,874 0.59% 5,807,196
2013-01-25 2013-01-23 8.271 701,064 +2,633 0.58% 5,798,319
2013-01-24 2013-01-22 8.339 698,431 +8,778 0.58% 5,824,282
2013-01-23 2013-01-21 8.305 689,653 -2,926 0.57% 5,727,511
2013-01-22 2013-01-18 8.066 692,579 +10,241 0.57% 5,586,121
2013-01-21 2013-01-17 7.963 682,338 +4,389 0.56% 5,433,561
2013-01-17 2013-01-15 8.066 677,949 -1,170 0.56% 5,468,120
2013-01-16 2013-01-14 8.066 679,119 +292 0.56% 5,477,557
2013-01-15 2013-01-11 8.066 678,827 -1,755 0.56% 5,475,202
2013-01-14 2013-01-10 8.202 680,582 +585 0.56% 5,582,397
2013-01-11 2013-01-09 8.134 679,997 -293 0.56% 5,531,119
2013-01-08 2013-01-04 8.202 680,290 -2,341 0.56% 5,580,002
2013-01-07 2013-01-03 8.271 682,631 +2,634 0.56% 5,645,864
2013-01-04 2013-01-02 8.271 679,997 +878 0.56% 5,624,079
2013-01-02 2012-12-27 8.100 679,119 -11,412 0.56% 5,500,767
2012-12-21 2012-12-19 7.861 690,531 -292 0.57% 5,428,003
2012-12-20 2012-12-18 7.861 690,823 +2,926 0.57% 5,430,298
2012-12-19 2012-12-17 7.792 687,897 +292 0.57% 5,360,278
2012-12-18 2012-12-14 7.895 687,605 -3,218 0.57% 5,428,503
2012-12-17 2012-12-13 7.861 690,823 -585 0.57% 5,430,298
2012-12-14 2012-12-12 8.168 691,408 +5,852 0.57% 5,647,566
2012-12-13 2012-12-11 8.715 685,556 -8,778 0.56% 5,974,646
2012-12-12 2012-12-10 7.826 694,334 +4,974 0.57% 5,434,167
2012-12-10 2012-12-06 7.656 689,360 -1,171 0.57% 5,277,438
2012-12-07 2012-12-05 7.621 690,531 -292 0.57% 5,262,803
2012-12-05 2012-12-03 7.485 690,823 +1,170 0.57% 5,170,588
2012-12-04 2012-11-30 7.724 689,653 +1,463 0.57% 5,326,821
2012-12-03 2012-11-29 7.348 688,190 -292 0.57% 5,056,801
2012-11-29 2012-11-27 7.348 688,482 -4,975 0.57% 5,058,947
2012-11-28 2012-11-26 7.348 693,457 -2,926 0.57% 5,095,503
2012-11-26 2012-11-22 7.245 696,383 +1,756 0.57% 5,045,603
2012-11-22 2012-11-20 7.109 694,627 -293 0.57% 4,937,920
2012-11-19 2012-11-15 7.040 694,920 -6,144 0.57% 4,892,503
2012-11-15 2012-11-13 7.348 701,064 -7,315 0.58% 5,151,399
2012-11-14 2012-11-12 7.519 708,379 +2,048 0.58% 5,326,199
2012-11-13 2012-11-09 7.451 706,331 +2,926 0.58% 5,262,521
2012-11-12 2012-11-08 7.451 703,405 +2,926 0.58% 5,240,720
2012-11-09 2012-11-07 7.587 700,479 +878 0.58% 5,314,680
2012-11-06 2012-11-02 7.519 699,601 +4,096 0.58% 5,260,199
2012-11-05 2012-11-01 7.519 695,505 +16,678 0.57% 5,229,401
2012-11-02 2012-10-31 7.280 678,827 -5,852 0.56% 4,941,602
2012-10-31 2012-10-29 6.938 684,679 -2,926 0.56% 4,750,202
2012-10-30 2012-10-26 6.938 687,605 -292 0.57% 4,770,502
2012-10-29 2012-10-25 6.972 687,897 -293 0.57% 4,796,038
2012-10-26 2012-10-24 7.109 688,190 +26,041 0.57% 4,892,161
2012-10-24 2012-10-19 6.664 662,149 +1,756 0.55% 4,412,852
2012-10-19 2012-10-17 6.664 660,393 -2,926 0.54% 4,401,149
2012-10-18 2012-10-16 6.528 663,319 +2,048 0.55% 4,329,970
2012-10-17 2012-10-15 6.425 661,271 +585 0.54% 4,248,801
2012-10-16 2012-10-12 6.630 660,686 -7,315 0.54% 4,380,522
2012-10-15 2012-10-11 6.528 668,001 -109,431 0.55% 4,360,532
2012-10-12 2012-10-10 6.630 777,432 +6,437 0.64% 5,154,579
2012-10-10 2012-10-08 6.528 770,995 +19,311 0.63% 5,032,850
2012-10-09 2012-10-05 6.664 751,684 +24,579 0.62% 5,009,553
2012-09-28 2012-09-26 6.733 727,105 +2,926 0.60% 4,895,447
2012-09-27 2012-09-25 6.972 724,179 +877 0.60% 5,048,997
2012-09-25 2012-09-21 6.835 723,302 +1,756 0.60% 4,944,003
2012-09-21 2012-09-19 6.801 721,546 -585 0.59% 4,907,340
2012-09-18 2012-09-14 6.801 722,131 -14,045 0.59% 4,911,319
2012-09-13 2012-09-11 6.699 736,176 +2,341 0.61% 4,931,361
2012-09-11 2012-09-07 7.258 733,835 +28,890 0.60% 5,325,998
2012-09-10 2012-09-06 7.364 704,945 -562 0.60% 5,191,561
2012-09-07 2012-09-05 7.258 705,507 -281 0.60% 5,120,400
2012-09-06 2012-09-04 7.293 705,788 -3,092 0.61% 5,147,550
2012-09-05 2012-09-03 7.222 708,880 +8,151 0.61% 5,119,661
2012-09-04 2012-08-31 7.044 700,729 +1,406 0.60% 4,936,143
2012-08-31 2012-08-29 7.080 699,323 +9,838 0.60% 4,951,118
2012-08-30 2012-08-28 7.080 689,485 +5,902 0.59% 4,881,466
2012-08-29 2012-08-27 7.044 683,583 -843 0.59% 4,815,361
2012-08-28 2012-08-24 7.187 684,426 -281 0.59% 4,918,699
2012-08-27 2012-08-23 7.222 684,707 +3,373 0.59% 4,945,079
2012-08-24 2012-08-22 7.044 681,334 -562 0.58% 4,799,518
2012-08-23 2012-08-21 6.902 681,896 +9,275 0.58% 4,706,437
2012-08-20 2012-08-16 6.866 672,621 +4,216 0.58% 4,618,491
2012-08-16 2012-08-14 6.795 668,405 -5,059 0.57% 4,541,983
2012-08-15 2012-08-13 6.866 673,464 +281 0.58% 4,624,280
2012-08-14 2012-08-10 6.902 673,183 +2,811 0.58% 4,646,300
2012-08-09 2012-08-07 6.795 670,372 +1,967 0.57% 4,555,349
2012-08-02 2012-07-31 7.009 668,405 -2,810 0.57% 4,684,663
2012-07-30 2012-07-26 7.009 671,215 -2,811 0.58% 4,704,357
2012-07-25 2012-07-23 6.866 674,026 -56,216 0.58% 4,628,139
2012-07-24 2012-07-20 6.866 730,242 +5,903 0.63% 5,014,141
2012-07-23 2012-07-19 6.866 724,339 -843 0.62% 4,973,608
2012-07-19 2012-07-17 7.080 725,182 -7,309 0.62% 5,134,197
2012-07-16 2012-07-12 6.938 732,491 -6,183 0.63% 5,081,703
2012-07-12 2012-07-10 6.795 738,674 +2,248 0.63% 5,019,478
2012-07-10 2012-07-06 6.938 736,426 +281 0.63% 5,109,003
2012-07-09 2012-07-05 7.115 736,145 -843 0.63% 5,238,003
2012-07-06 2012-07-04 6.938 736,988 -281 0.63% 5,112,902
2012-07-05 2012-07-03 7.080 737,269 +5,622 0.63% 5,219,771
2012-07-04 2012-06-29 6.938 731,647 -281 0.63% 5,075,848
2012-07-03 2012-06-28 6.866 731,928 +2,810 0.63% 5,025,718
2012-06-29 2012-06-27 7.009 729,118 +14,617 0.63% 5,110,183
2012-06-26 2012-06-22 6.938 714,501 +5,340 0.61% 4,956,897
2012-06-25 2012-06-21 7.009 709,161 -14,616 0.61% 4,970,310
2012-06-22 2012-06-20 7.115 723,777 -3,092 0.62% 5,149,999
2012-06-20 2012-06-18 6.795 726,869 -12,648 0.62% 4,939,260
2012-06-19 2012-06-15 6.582 739,517 -3,654 0.63% 4,867,347
2012-06-18 2012-06-14 6.368 743,171 +3,372 0.64% 4,732,757
2012-06-15 2012-06-13 6.333 739,799 +2,530 0.63% 4,684,963
2012-06-12 2012-06-08 6.262 737,269 +3,092 0.63% 4,616,481
2012-06-11 2012-06-07 6.333 734,177 +5,059 0.63% 4,649,360
2012-06-08 2012-06-06 6.404 729,118 +282 0.63% 4,669,203
2012-06-05 2012-06-01 6.582 728,836 -2,811 0.62% 4,797,047
2012-06-01 2012-05-30 6.582 731,647 +6,183 0.63% 4,815,548
2012-05-31 2012-05-29 6.724 725,464 +282 0.62% 4,878,093
2012-05-29 2012-05-25 6.785 725,182 +281 0.62% 4,920,057
2012-05-28 2012-05-24 7.387 724,901 +1,967 0.62% 5,355,019
2012-05-25 2012-05-23 7.239 722,934 +30,349 0.62% 5,233,142
2012-05-22 2012-05-18 7.127 692,585 -1,885 0.62% 4,936,323
2012-05-16 2012-05-14 7.387 694,470 +2,963 0.62% 5,130,218
2012-05-15 2012-05-11 7.684 691,507 -539 0.62% 5,313,690
2012-05-14 2012-05-10 7.610 692,046 -808 0.62% 5,266,451
2012-05-11 2012-05-09 7.536 692,854 +5,926 0.62% 5,221,160
2012-05-08 2012-05-04 7.981 686,928 +1,886 0.61% 5,482,504
2012-05-03 2012-04-30 7.981 685,042 +1,616 0.61% 5,467,451
2012-04-30 2012-04-26 8.018 683,426 +4,849 0.61% 5,479,924
2012-04-27 2012-04-25 8.167 678,577 +3,772 0.61% 5,541,803
2012-04-26 2012-04-24 8.352 674,805 +808 0.60% 5,636,248
2012-04-25 2012-04-23 8.315 673,997 +12,930 0.60% 5,604,479
2012-04-20 2012-04-18 8.352 661,067 -3,771 0.59% 5,521,502
2012-04-19 2012-04-17 8.204 664,838 +11,853 0.59% 5,454,279
2012-04-18 2012-04-16 7.981 652,985 +2,694 0.58% 5,211,598
2012-04-16 2012-04-12 8.315 650,291 +269 0.58% 5,407,357
2012-04-13 2012-04-11 8.649 650,022 -539 0.58% 5,622,290
2012-04-12 2012-04-10 8.352 650,561 -539 0.58% 5,433,752
2012-04-11 2012-04-05 8.204 651,100 +2,425 0.58% 5,341,574
2012-04-10 2012-04-03 8.167 648,675 +269 0.58% 5,297,599
2012-04-05 2012-04-02 8.538 648,406 -8,351 0.58% 5,536,102
2012-04-03 2012-03-30 8.427 656,757 -269 0.59% 5,534,263
2012-04-02 2012-03-29 8.352 657,026 -269 0.59% 5,487,750
2012-03-30 2012-03-28 7.870 657,295 +5,926 0.59% 5,172,797
2012-03-29 2012-03-27 7.833 651,369 +808 0.58% 5,101,980
2012-03-28 2012-03-26 7.758 650,561 -808 0.58% 5,047,352
2012-03-26 2012-03-22 7.870 651,369 +9,159 0.58% 5,126,160
2012-03-21 2012-03-19 8.501 642,210 -808 0.57% 5,459,361
2012-03-19 2012-03-15 8.649 643,018 -2,425 0.58% 5,561,710
2012-03-16 2012-03-14 8.575 645,443 -3,501 0.58% 5,534,764
2012-03-15 2012-03-13 8.798 648,944 -539 0.58% 5,709,326
2012-03-13 2012-03-09 8.538 649,483 -270 0.58% 5,545,298
2012-03-12 2012-03-08 8.167 649,753 +2,155 0.58% 5,306,403
2012-03-09 2012-03-07 8.241 647,598 -2,424 0.58% 5,336,884
2012-03-07 2012-03-05 8.464 650,022 +4,041 0.58% 5,501,640
2012-03-06 2012-03-02 8.538 645,981 +2,694 0.58% 5,515,398
2012-03-02 2012-02-29 8.724 643,287 -1,078 0.58% 5,611,796
2012-03-01 2012-02-28 8.724 644,365 -269 0.58% 5,621,200
2012-02-29 2012-02-27 8.724 644,634 -809 0.58% 5,623,547
2012-02-28 2012-02-24 8.724 645,443 -2,693 0.58% 5,630,604
2012-02-27 2012-02-23 8.427 648,136 +3,771 0.58% 5,461,617
2012-02-24 2012-02-22 8.575 644,365 +2,694 0.58% 5,525,520
2012-02-20 2012-02-16 8.352 641,671 +2,694 0.57% 5,359,499
2012-02-15 2012-02-13 8.427 638,977 -270 0.57% 5,384,437
2012-02-14 2012-02-10 8.612 639,247 -9,967 0.57% 5,505,363
2012-02-13 2012-02-09 8.835 649,214 +3,233 0.58% 5,735,801
2012-02-10 2012-02-08 8.649 645,981 +808 0.58% 5,587,338
2012-02-09 2012-02-07 8.649 645,173 -4,580 0.58% 5,580,349
2012-02-08 2012-02-06 8.687 649,753 +2,694 0.58% 5,644,083
2012-02-07 2012-02-03 8.501 647,059 -6,734 0.58% 5,500,582
2012-02-02 2012-01-31 7.944 653,793 -2,964 0.58% 5,193,777
2012-01-31 2012-01-27 8.167 656,757 -269 0.59% 5,363,603
2012-01-30 2012-01-26 8.055 657,026 -1,078 0.59% 5,292,630
2012-01-27 2012-01-20 8.055 658,104 -1,616 0.59% 5,301,314
2012-01-19 2012-01-17 7.870 659,720 +270 0.59% 5,191,881
2012-01-18 2012-01-16 7.313 659,450 +538 0.59% 4,822,557
2012-01-17 2012-01-13 7.313 658,912 +539 0.59% 4,818,622
2012-01-16 2012-01-12 7.647 658,373 -539 0.59% 5,034,641
2012-01-12 2012-01-10 7.461 658,912 +1,078 0.59% 4,916,462
2012-01-10 2012-01-06 7.870 657,834 -539 0.59% 5,177,039
2012-01-05 2012-01-03 8.093 658,373 -1,077 0.59% 5,327,921
2012-01-04 2011-12-30 7.870 659,450 +808 0.59% 5,189,757
2011-12-30 2011-12-28 8.130 658,642 -6,196 0.59% 5,354,548
2011-12-28 2011-12-22 7.907 664,838 +2,155 0.59% 5,256,839
2011-12-23 2011-12-21 7.758 662,683 -7,004 0.59% 5,141,400
2011-12-20 2011-12-16 7.833 669,687 -3,771 0.60% 5,245,460
2011-12-19 2011-12-15 7.758 673,458 +1,347 0.60% 5,224,997
2011-12-16 2011-12-14 7.796 672,111 -4,311 0.60% 5,239,496
2011-12-13 2011-12-09 7.127 676,422 -538 0.61% 4,821,123
2011-12-09 2011-12-07 7.424 676,960 -1,617 0.61% 5,025,997
2011-12-08 2011-12-06 7.499 678,577 -1,616 0.61% 5,088,383
2011-12-07 2011-12-05 7.536 680,193 -539 0.61% 5,125,750
2011-12-05 2011-12-01 7.350 680,732 -269 0.61% 5,003,462
2011-12-02 2011-11-30 7.276 681,001 -4,310 0.61% 4,954,879
2011-12-01 2011-11-29 7.239 685,311 -3,233 0.61% 4,960,798
2011-11-30 2011-11-28 7.016 688,544 -1,886 0.62% 4,830,841
2011-11-22 2011-11-18 7.016 690,430 +270 0.62% 4,844,073
2011-11-16 2011-11-14 7.053 690,160 +539 0.62% 4,867,799
2011-11-15 2011-11-11 7.053 689,621 +538 0.62% 4,863,997
2011-11-14 2011-11-10 6.793 689,083 -1,616 0.62% 4,681,143
2011-11-11 2011-11-09 7.016 690,699 +1,347 0.62% 4,845,961
2011-11-09 2011-11-07 7.202 689,352 +1,616 0.62% 4,964,460
2011-11-08 2011-11-04 7.239 687,736 +1,347 0.62% 4,978,352
2011-11-04 2011-11-02 7.090 686,389 +808 0.61% 4,866,682
2011-11-03 2011-11-01 7.090 685,581 -269 0.61% 4,860,953
2011-11-02 2011-10-31 7.499 685,850 +269 0.61% 5,142,920
2011-11-01 2011-10-28 7.610 685,581 -2,424 0.61% 5,217,253
2011-10-31 2011-10-27 7.573 688,005 +5,657 0.62% 5,210,159
2011-10-28 2011-10-26 7.350 682,348 -1,616 0.61% 5,015,340
2011-10-26 2011-10-24 6.793 683,964 -1,078 0.61% 4,646,368
2011-10-25 2011-10-21 6.645 685,042 +539 0.61% 4,551,971
2011-10-21 2011-10-19 6.571 684,503 -3,502 0.61% 4,497,569
2011-10-20 2011-10-18 6.422 688,005 -269 0.62% 4,418,420
2011-10-19 2011-10-17 6.830 688,274 -1,078 0.62% 4,701,197
2011-10-18 2011-10-14 6.422 689,352 -2,424 0.62% 4,427,070
2011-10-14 2011-10-12 6.162 691,776 -1,347 0.62% 4,262,877
2011-10-12 2011-10-10 5.754 693,123 -1,347 0.62% 3,988,148
2011-10-11 2011-10-07 6.125 694,470 +10,236 0.62% 4,253,698
2011-10-07 2011-10-04 5.234 684,234 -28,016 0.61% 3,581,402
2011-10-06 2011-10-03 5.568 712,250 -1,346 0.64% 3,966,002
2011-10-04 2011-09-30 5.828 713,596 -539 0.64% 4,158,927
2011-10-03 2011-09-28 6.088 714,135 +269 0.64% 4,347,638
2011-09-30 2011-09-27 5.939 713,866 -1,886 0.64% 4,240,001
2011-09-28 2011-09-26 5.643 715,752 +6,735 0.64% 4,038,642
2011-09-27 2011-09-23 6.162 709,017 -11,045 0.63% 4,369,120
2011-09-26 2011-09-22 6.496 720,062 -1,885 0.64% 4,677,752
2011-09-23 2011-09-21 7.053 721,947 -270 0.65% 5,091,997
2011-09-22 2011-09-20 7.053 722,217 +1,078 0.65% 5,093,902
2011-09-21 2011-09-19 7.053 721,139 +9,967 0.65% 5,086,298
2011-09-20 2011-09-16 8.538 711,172 -1,347 0.64% 6,072,000
2011-09-19 2011-09-15 8.315 712,519 -539 0.64% 5,924,800
2011-09-14 2011-09-09 9.169 713,058 +1,078 0.64% 6,538,092
2011-09-12 2011-09-08 9.700 711,980 +808 0.64% 6,906,542
2011-09-09 2011-09-07 9.585 711,172 +24,193 0.64% 6,816,901
2011-09-08 2011-09-06 9.585 686,979 -3,130 0.63% 6,585,000
2011-09-07 2011-09-05 9.547 690,109 -3,912 0.64% 6,588,543
2011-09-06 2011-09-02 9.547 694,021 +783 0.64% 6,625,891
2011-09-05 2011-09-01 9.547 693,238 +3,912 0.64% 6,618,416
2011-09-02 2011-08-31 9.509 689,326 +2,086 0.64% 6,554,637
2011-08-31 2011-08-29 9.700 687,240 +261 0.63% 6,666,552
2011-08-30 2011-08-26 9.585 686,979 +2,087 0.63% 6,585,000
2011-08-29 2011-08-25 9.700 684,892 +260 0.63% 6,643,775
2011-08-26 2011-08-24 9.202 684,632 -260 0.63% 6,300,003
2011-08-25 2011-08-23 9.355 684,892 -261 0.63% 6,407,436
2011-08-24 2011-08-22 9.010 685,153 -6,260 0.63% 6,173,447
2011-08-23 2011-08-19 9.049 691,413 -1,565 0.64% 6,256,362
2011-08-22 2011-08-18 9.240 692,978 +1,044 0.64% 6,403,373
2011-08-19 2011-08-17 9.394 691,934 +2,869 0.64% 6,499,846
2011-08-18 2011-08-16 9.777 689,065 +260 0.64% 6,737,095
2011-08-15 2011-08-11 9.969 688,805 -19,300 0.64% 6,866,603
2011-08-12 2011-08-10 9.662 708,105 +783 0.65% 6,841,802
2011-08-11 2011-08-09 9.931 707,322 -261 0.65% 7,024,077
2011-08-09 2011-08-05 10.352 707,583 -15,127 0.65% 7,325,099
2011-08-08 2011-08-04 10.391 722,710 -3,652 0.67% 7,509,408
2011-08-05 2011-08-03 10.199 726,362 -2,608 0.67% 7,408,104
2011-08-04 2011-08-02 10.352 728,970 -7,042 0.67% 7,546,503
2011-08-03 2011-08-01 10.314 736,012 -3,390 0.68% 7,591,184
2011-08-02 2011-07-29 10.084 739,402 -1,043 0.68% 7,456,048
2011-08-01 2011-07-28 10.161 740,445 -261 0.68% 7,523,345
2011-07-29 2011-07-27 10.161 740,706 +2,086 0.68% 7,525,997
2011-07-28 2011-07-26 10.161 738,620 +1,304 0.68% 7,504,802
2011-07-27 2011-07-25 10.161 737,316 -521 0.68% 7,491,553
2011-07-26 2011-07-22 10.199 737,837 -261 0.68% 7,525,137
2011-07-25 2011-07-21 10.122 738,098 -6,781 0.68% 7,471,199
2011-07-21 2011-07-19 10.352 744,879 -17,996 0.69% 7,711,197
2011-07-20 2011-07-18 9.777 762,875 -4,434 0.70% 7,458,747
2011-07-19 2011-07-15 9.777 767,309 -3,391 0.71% 7,502,099
2011-07-15 2011-07-13 9.432 770,700 -521 0.71% 7,269,303
2011-07-14 2011-07-12 9.585 771,221 +2,347 0.71% 7,392,497
2011-07-13 2011-07-11 10.046 768,874 -24,777 0.71% 7,723,760
2011-07-12 2011-07-08 10.276 793,651 -17,214 0.73% 8,155,239
2011-07-11 2011-07-07 10.237 810,865 -18,517 0.75% 8,301,033
2011-07-08 2011-07-06 10.276 829,382 -26,082 0.77% 8,522,396
2011-07-07 2011-07-05 10.122 855,464 +261 0.79% 8,659,204
2011-07-06 2011-07-04 10.276 855,203 -136,404 0.79% 8,787,723
2011-07-05 2011-06-30 9.662 991,607 -52,684 0.92% 9,581,036
2011-07-04 2011-06-29 9.010 1,044,291 +521 0.96% 9,409,396
2011-06-29 2011-06-27 8.972 1,043,770 +1,304 0.96% 9,364,681
2011-06-27 2011-06-23 8.704 1,042,466 -261 0.96% 9,073,192
2011-06-24 2011-06-22 8.704 1,042,727 -521 0.96% 9,075,463
2011-06-23 2011-06-21 8.665 1,043,248 -783 0.96% 9,039,998
2011-06-22 2011-06-20 8.627 1,044,031 +783 0.96% 9,006,753
2011-06-21 2011-06-17 8.704 1,043,248 -522 0.96% 9,079,998
2011-06-20 2011-06-16 8.972 1,043,770 +1,043 0.96% 9,364,681
2011-06-17 2011-06-15 9.279 1,042,727 +2,608 0.96% 9,675,163
2011-06-15 2011-06-13 9.394 1,040,119 -5,216 0.96% 9,770,605
2011-06-13 2011-06-09 9.585 1,045,335 -6,781 0.97% 10,020,002
2011-06-10 2011-06-08 9.892 1,052,116 -261 0.97% 10,407,721
2011-06-09 2011-06-07 10.046 1,052,377 -260 0.97% 10,571,703
2011-06-08 2011-06-03 10.237 1,052,637 -6,260 0.97% 10,776,115
2011-06-07 2011-06-02 10.199 1,058,897 -261 0.98% 10,799,600
2011-06-03 2011-06-01 10.122 1,059,158 +2,608 0.98% 10,721,042
2011-06-02 2011-05-31 9.969 1,056,550 -260 0.98% 10,532,603
2011-06-01 2011-05-30 9.969 1,056,810 +260 0.98% 10,535,195
2011-05-31 2011-05-27 9.815 1,056,550 +2,348 0.98% 10,370,563
2011-05-30 2011-05-26 9.931 1,054,202 +2,869 0.97% 10,468,776
2011-05-27 2011-05-25 10.084 1,051,333 -9,650 0.97% 10,601,526
2011-05-26 2011-05-24 10.352 1,060,983 -5,478 0.98% 10,983,595
2011-05-25 2011-05-23 10.314 1,066,461 -782 0.99% 10,999,415
2011-05-24 2011-05-20 10.467 1,067,243 -1,826 0.99% 11,171,160
2011-05-23 2011-05-19 10.736 1,069,069 -8,085 0.99% 11,477,204
2011-05-20 2011-05-18 10.889 1,077,154 -3,390 1.00% 11,729,202
2011-05-19 2011-05-17 10.697 1,080,544 -522 1.00% 11,558,966
2011-05-18 2011-05-16 10.927 1,081,066 -2,086 1.00% 11,813,250
2011-05-16 2011-05-12 11.196 1,083,152 -6,260 1.00% 12,126,754
2011-05-13 2011-05-11 11.004 1,089,412 +8,085 1.01% 11,987,990
2011-05-12 2011-05-09 11.157 1,081,327 -1,304 1.00% 12,064,862
2011-05-11 2011-05-06 11.004 1,082,631 -5,477 1.00% 11,913,371
2011-05-09 2011-05-05 10.812 1,088,108 +4,434 1.01% 11,765,041
2011-05-05 2011-05-03 10.851 1,083,674 -3,651 1.00% 11,758,649
2011-05-04 2011-04-29 11.119 1,087,325 -29,472 1.00% 12,090,095
2011-05-03 2011-04-28 11.157 1,116,797 -24,256 1.03% 12,460,617
2011-04-29 2011-04-27 11.157 1,141,053 -10,432 1.05% 12,731,253
2011-04-28 2011-04-26 11.119 1,151,485 +12,519 1.06% 12,803,497
2011-04-27 2011-04-21 11.503 1,138,966 -2,087 1.05% 13,100,997
2011-04-26 2011-04-20 11.733 1,141,053 +8,868 1.05% 13,387,503
2011-04-21 2011-04-19 12.629 1,132,185 +521 1.05% 14,298,904
2011-04-20 2011-04-18 12.669 1,131,664 +54,750 1.05% 14,337,269
2011-04-19 2011-04-15 12.629 1,076,914 +4,029 1.03% 13,600,860
2011-04-18 2011-04-14 12.510 1,072,885 -2,015 1.03% 13,422,146
2011-04-15 2011-04-13 12.629 1,074,900 +1,763 1.03% 13,575,425
2011-04-14 2011-04-12 12.272 1,073,137 +504 1.03% 13,169,579
2011-04-13 2011-04-11 12.471 1,072,633 +15,862 1.03% 13,376,394
2011-04-12 2011-04-08 12.510 1,056,771 +8,561 1.01% 13,220,555
2011-04-11 2011-04-07 12.590 1,048,210 -9,820 1.00% 13,196,714
2011-04-08 2011-04-06 12.351 1,058,030 +504 1.01% 13,068,225
2011-04-07 2011-04-04 12.193 1,057,526 -3,777 1.01% 12,894,000
2011-04-06 2011-04-01 11.597 1,061,303 +10,827 1.02% 12,307,802
2011-04-04 2011-03-31 11.438 1,050,476 +9,316 1.01% 12,015,362
2011-04-01 2011-03-30 11.478 1,041,160 +16,367 1.00% 11,950,156
2011-03-31 2011-03-29 11.359 1,024,793 -3,273 0.98% 11,640,200
2011-03-30 2011-03-28 11.239 1,028,066 +5,036 0.98% 11,554,886
2011-03-29 2011-03-25 11.279 1,023,030 -4,785 0.98% 11,538,914
2011-03-28 2011-03-24 11.359 1,027,815 +4,533 0.98% 11,674,525
2011-03-25 2011-03-23 11.359 1,023,282 +11,582 0.98% 11,623,037
2011-03-24 2011-03-22 11.359 1,011,700 +38,021 0.97% 11,491,482
2011-03-23 2011-03-21 11.438 973,679 +12,841 0.93% 11,136,957
2011-03-22 2011-03-18 11.359 960,838 -19,640 0.92% 10,913,761
2011-03-21 2011-03-17 11.319 980,478 -18,632 0.94% 11,097,904
2011-03-18 2011-03-16 11.637 999,110 -46,330 0.96% 11,626,237
2011-03-17 2011-03-15 11.081 1,045,440 -18,884 1.00% 11,584,080
2011-03-16 2011-03-14 11.517 1,064,324 -2,015 1.02% 12,258,296
2011-03-15 2011-03-11 11.200 1,066,339 -9,568 1.02% 11,942,703
2011-03-14 2011-03-10 11.478 1,075,907 +1,511 1.03% 12,348,972
2011-03-11 2011-03-09 11.160 1,074,396 +2,518 1.03% 11,990,270
2011-03-10 2011-03-08 11.081 1,071,878 +3,021 1.03% 11,877,029
2011-03-09 2011-03-07 11.676 1,068,857 +12,590 1.02% 12,480,304
2011-03-08 2011-03-04 11.756 1,056,267 +3,777 1.01% 12,417,200
2011-03-07 2011-03-03 11.478 1,052,490 +9,316 1.01% 12,080,198
2011-03-04 2011-03-02 11.597 1,043,174 +252 1.00% 12,097,562
2011-03-03 2011-03-01 11.637 1,042,922 -1,511 1.00% 12,136,059
2011-03-02 2011-02-28 11.239 1,044,433 -1,259 1.00% 11,738,842
2011-03-01 2011-02-25 11.359 1,045,692 +5,791 1.00% 11,877,583
2011-02-28 2011-02-24 11.160 1,039,901 -251 1.00% 11,605,305
2011-02-25 2011-02-23 11.795 1,040,152 -12,338 1.00% 12,269,066
2011-02-24 2011-02-22 12.153 1,052,490 -2,770 1.01% 12,790,798
2011-02-23 2011-02-21 12.550 1,055,260 -5,287 1.01% 13,243,562
2011-02-22 2011-02-18 12.550 1,060,547 -756 1.01% 13,309,914
2011-02-18 2011-02-16 12.749 1,061,303 +2,518 1.02% 13,530,152
2011-02-17 2011-02-15 12.749 1,058,785 +504 1.01% 13,498,051
2011-02-16 2011-02-14 12.987 1,058,281 -8,309 1.01% 13,743,805
2011-02-15 2011-02-11 12.629 1,066,590 -11,331 1.02% 13,470,474
2011-02-14 2011-02-10 12.629 1,077,921 -8,057 1.03% 13,613,578
2011-02-11 2011-02-09 12.749 1,085,978 +1,510 1.04% 13,844,724
2011-02-10 2011-02-08 12.788 1,084,468 +2,015 1.04% 13,868,544
2011-02-09 2011-02-07 12.947 1,082,453 -2,015 1.04% 14,014,735
2011-02-08 2011-02-02 13.027 1,084,468 +504 1.04% 14,126,964
2011-02-07 2011-01-31 12.749 1,083,964 -4,532 1.04% 13,819,048
2011-02-01 2011-01-28 12.907 1,088,496 -1,008 1.04% 14,049,745
2011-01-31 2011-01-27 12.868 1,089,504 -3,273 1.04% 14,019,486
2011-01-28 2011-01-26 12.987 1,092,777 -4,280 1.05% 14,191,802
2011-01-27 2011-01-25 13.027 1,097,057 -10,072 1.05% 14,290,956
2011-01-26 2011-01-24 13.027 1,107,129 -755 1.06% 14,422,160
2011-01-25 2011-01-21 13.225 1,107,884 -8,561 1.06% 14,651,995
2011-01-24 2011-01-20 13.225 1,116,445 -504 1.07% 14,765,216
2011-01-21 2011-01-19 13.344 1,116,949 +504 1.07% 14,904,962
2011-01-20 2011-01-18 13.225 1,116,445 +2,014 1.07% 14,765,216
2011-01-19 2011-01-17 13.305 1,114,431 +4,532 1.07% 14,827,101
2011-01-18 2011-01-14 13.424 1,109,899 +1,007 1.06% 14,899,044
2011-01-17 2011-01-13 13.503 1,108,892 +6,295 1.06% 14,973,606
2011-01-14 2011-01-12 13.702 1,102,597 -3,777 1.06% 15,107,554
2011-01-13 2011-01-11 13.622 1,106,374 -3,525 1.06% 15,071,425
2011-01-12 2011-01-10 13.583 1,109,899 -11,582 1.06% 15,075,364
2011-01-11 2011-01-07 14.020 1,121,481 -504 1.07% 15,722,618
2011-01-10 2011-01-06 14.298 1,121,985 -5,287 1.07% 16,041,604
2011-01-07 2011-01-05 14.337 1,127,272 +11,330 1.08% 16,161,965
2011-01-06 2011-01-04 13.742 1,115,942 +12,590 1.07% 15,334,724
2011-01-05 2011-01-03 13.503 1,103,352 -10,324 1.06% 14,898,798
2011-01-04 2010-12-31 13.344 1,113,676 +9,065 1.07% 14,861,286
2011-01-03 2010-12-29 13.265 1,104,611 -5,539 1.06% 14,652,579
2010-12-30 2010-12-28 13.185 1,110,150 -3,022 1.06% 14,637,874
2010-12-29 2010-12-24 13.463 1,113,172 +11,582 1.07% 14,987,190
2010-12-28 2010-12-22 13.463 1,101,590 +4,784 1.05% 14,831,256
2010-12-23 2010-12-21 13.662 1,096,806 +3,777 1.05% 14,984,647
2010-12-22 2010-12-20 13.424 1,093,029 -6,546 1.05% 14,672,585
2010-12-21 2010-12-17 13.821 1,099,575 -8,058 1.05% 15,197,157
2010-12-20 2010-12-16 13.583 1,107,633 -2,517 1.06% 15,044,586
2010-12-17 2010-12-15 13.940 1,110,150 +9,064 1.06% 15,475,583
2010-12-16 2010-12-14 14.059 1,101,086 +1,763 1.05% 15,480,420
2010-12-15 2010-12-13 14.059 1,099,323 -252 1.05% 15,455,634
2010-12-14 2010-12-10 14.258 1,099,575 +755 1.05% 15,677,527
2010-12-13 2010-12-09 14.576 1,098,820 -19,136 1.05% 16,015,882
2010-12-10 2010-12-08 14.536 1,117,956 +10,323 1.07% 16,250,399
2010-12-09 2010-12-07 14.774 1,107,633 +1,259 1.06% 16,364,286
2010-12-08 2010-12-06 14.695 1,106,374 +17,122 1.06% 16,257,806
2010-12-07 2010-12-03 15.052 1,089,252 +38,524 1.04% 16,395,544
2010-12-06 2010-12-02 15.052 1,050,728 +33,489 1.01% 15,815,676
2010-12-03 2010-12-01 15.489 1,017,239 +24,675 0.97% 15,755,996
2010-12-02 2010-11-30 15.767 992,564 -5,287 0.95% 15,649,745
2010-12-01 2010-11-29 15.410 997,851 +29,459 0.95% 15,376,435
2010-11-30 2010-11-26 15.648 968,392 +5,288 0.93% 15,153,245
2010-11-29 2010-11-25 15.846 963,104 +13,849 0.92% 15,261,750
2010-11-26 2010-11-24 15.568 949,255 +18,380 0.91% 14,778,393
2010-11-25 2010-11-23 16.085 930,875 +1,259 0.89% 14,972,855
2010-11-24 2010-11-22 16.442 929,616 +3,274 0.89% 15,284,885
2010-11-23 2010-11-19 16.402 926,342 -67,732 0.89% 15,194,263
2010-11-22 2010-11-18 16.641 994,074 +251 0.95% 16,542,113
2010-11-19 2010-11-17 16.164 993,823 +83,847 0.95% 16,064,296
2010-11-18 2010-11-16 16.839 909,976 -22,409 0.87% 15,323,361
2010-11-17 2010-11-15 16.680 932,385 -42,805 0.89% 15,552,593
2010-11-16 2010-11-12 16.522 975,190 +7,302 0.93% 16,111,679
2010-11-15 2010-11-11 17.475 967,888 -194,887 0.93% 16,913,599
2010-11-12 2010-11-10 16.879 1,162,775 -150,572 1.11% 19,626,500
2010-11-11 2010-11-09 16.323 1,313,347 -11,834 1.26% 21,437,767
2010-11-10 2010-11-08 15.330 1,325,181 +19,136 1.27% 20,315,183
2010-11-09 2010-11-05 14.734 1,306,045 +17,878 1.25% 19,243,776
2010-11-08 2010-11-04 14.973 1,288,167 -2,770 1.23% 19,287,315
2010-11-05 2010-11-03 14.774 1,290,937 -2,266 1.24% 19,072,439
2010-11-04 2010-11-02 14.774 1,293,203 +34,999 1.24% 19,105,917
2010-11-03 2010-11-01 14.576 1,258,204 +25,683 1.20% 18,338,988
2010-11-02 2010-10-29 14.576 1,232,521 +755 1.18% 17,964,645
2010-11-01 2010-10-28 15.132 1,231,766 -146,291 1.18% 18,638,520
2010-10-29 2010-10-27 15.251 1,378,057 -18,381 1.32% 21,016,319
2010-10-28 2010-10-26 14.417 1,396,438 +6,547 1.34% 20,131,982
2010-10-27 2010-10-25 14.337 1,389,891 +20,898 1.33% 19,927,196
2010-10-26 2010-10-22 14.218 1,368,993 +28,705 1.31% 19,464,466
2010-10-25 2010-10-21 14.496 1,340,288 +7,302 1.28% 19,428,946
2010-10-22 2010-10-20 14.615 1,332,986 -18,633 1.28% 19,481,915
2010-10-21 2010-10-19 14.774 1,351,619 -7,554 1.29% 19,968,961
2010-10-20 2010-10-18 14.298 1,359,173 +1,259 1.30% 19,432,805
2010-10-19 2010-10-15 13.742 1,357,914 +16,619 1.30% 18,659,784
2010-10-18 2010-10-14 13.900 1,341,295 +13,596 1.28% 18,644,494
2010-10-15 2010-10-13 13.821 1,327,699 +12,842 1.27% 18,350,044
2010-10-14 2010-10-12 13.702 1,314,857 +9,568 1.26% 18,015,896
2010-10-12 2010-10-08 14.020 1,305,289 +2,014 1.25% 18,299,517
2010-10-11 2010-10-07 13.861 1,303,275 -4,029 1.25% 18,064,242
2010-10-08 2010-10-06 13.900 1,307,304 -4,280 1.25% 18,172,006
2010-10-07 2010-10-05 13.980 1,311,584 -504 1.26% 18,335,680
2010-10-06 2010-10-04 13.940 1,312,088 +4,281 1.26% 18,290,616
2010-10-05 2010-09-30 13.940 1,307,807 +8,813 1.25% 18,230,938
2010-09-30 2010-09-28 14.298 1,298,994 -4,029 1.24% 18,572,394
2010-09-29 2010-09-27 14.814 1,303,023 -26,186 1.25% 19,302,749
2010-09-28 2010-09-24 14.298 1,329,209 -3,022 1.27% 19,004,394
2010-09-27 2010-09-22 14.417 1,332,231 -8,309 1.27% 19,206,331
2010-09-24 2010-09-21 13.861 1,340,540 -3,022 1.28% 18,580,759
2010-09-22 2010-09-20 14.099 1,343,562 -1,762 1.29% 18,942,806
2010-09-21 2010-09-17 13.702 1,345,324 -17,626 1.29% 18,433,348
2010-09-20 2010-09-16 13.781 1,362,950 -8,309 1.30% 18,783,116
2010-09-17 2010-09-15 13.861 1,371,259 -3,525 1.31% 19,006,544
2010-09-16 2010-09-14 13.940 1,374,784 -1,259 1.32% 19,164,603
2010-09-15 2010-09-13 13.980 1,376,043 +13,597 1.32% 19,236,804
2010-09-14 2010-09-10 14.377 1,362,446 +1,259 1.30% 19,587,820
2010-09-13 2010-09-09 13.662 1,361,187 -4,532 1.30% 18,596,640
2010-09-10 2010-09-08 13.543 1,365,719 -504 1.31% 18,495,836
2010-09-09 2010-09-07 13.821 1,366,223 +1,007 1.31% 18,882,482
2010-09-08 2010-09-06 13.742 1,365,216 +14,352 1.31% 18,760,124
2010-09-07 2010-09-03 13.742 1,350,864 -2,769 1.29% 18,562,906
2010-09-06 2010-09-02 13.225 1,353,633 -14,352 1.30% 17,902,077
2010-09-03 2010-09-01 12.510 1,367,985 +5,287 1.31% 17,113,945
2010-09-02 2010-08-31 12.391 1,362,698 +504 1.30% 16,885,443
2010-09-01 2010-08-30 12.947 1,362,194 -6,043 1.30% 17,636,598
2010-08-31 2010-08-27 12.749 1,368,237 +4,028 1.31% 17,443,138
2010-08-30 2010-08-26 12.431 1,364,209 -5,035 1.31% 16,958,346
2010-08-27 2010-08-25 13.344 1,369,244 +11,330 1.31% 18,271,675
2010-08-26 2010-08-24 13.622 1,357,914 +47,589 1.30% 18,497,994
2010-08-25 2010-08-23 13.900 1,310,325 -755 1.25% 18,213,999
2010-08-24 2010-08-20 13.861 1,311,080 -63,452 1.25% 18,172,424
2010-08-23 2010-08-19 14.139 1,374,532 -274,201 1.32% 19,434,040
2010-08-20 2010-08-18 14.059 1,648,733 -49,603 1.58% 23,179,915
2010-08-19 2010-08-17 14.020 1,698,336 +5,539 1.63% 23,809,845
2010-08-18 2010-08-16 14.258 1,692,797 -135,464 1.62% 24,135,571
2010-08-17 2010-08-13 14.178 1,828,261 -59,423 1.75% 25,921,770
2010-08-16 2010-08-12 14.178 1,887,684 -7,050 1.81% 26,764,292
2010-08-13 2010-08-11 14.456 1,894,734 -32,733 1.81% 27,390,999
2010-08-12 2010-08-10 14.734 1,927,467 +1,763 1.84% 28,400,050
2010-08-11 2010-08-09 15.092 1,925,704 -1,763 1.84% 29,062,393
2010-08-10 2010-08-06 14.774 1,927,467 -4,280 1.84% 28,476,600
2010-08-09 2010-08-05 14.973 1,931,747 +2,517 1.85% 28,923,433
2010-08-06 2010-08-04 14.854 1,929,230 -251 1.85% 28,655,887
2010-08-05 2010-08-03 14.973 1,929,481 +6,043 1.85% 28,889,505
2010-08-04 2010-08-02 15.052 1,923,438 +25,431 1.84% 28,951,805
2010-08-03 2010-07-30 14.854 1,898,007 +78,055 1.82% 28,192,115
2010-08-02 2010-07-29 14.893 1,819,952 -2,266 1.74% 27,105,002
2010-07-30 2010-07-28 15.012 1,822,218 -8,813 1.74% 27,355,860
2010-07-28 2010-07-26 13.742 1,831,031 -142,262 1.75% 25,161,124
2010-07-27 2010-07-23 14.298 1,973,293 -166,435 1.89% 28,213,198
2010-07-26 2010-07-22 14.178 2,139,728 -87,371 2.05% 30,337,866
2010-07-23 2010-07-21 14.298 2,227,099 +7,302 2.13% 31,841,995
2010-07-22 2010-07-20 13.980 2,219,797 -374,415 2.12% 31,032,314
2010-07-21 2010-07-19 13.662 2,594,212 +72,768 2.48% 35,442,321
2010-07-20 2010-07-16 14.496 2,521,444 +181,290 2.41% 36,551,099
2010-07-19 2010-07-15 15.052 2,340,154 +97,192 2.24% 35,224,261
2010-07-16 2010-07-14 15.449 2,242,962 +23,920 2.15% 34,652,116
2010-07-15 2010-07-13 15.608 2,219,042 +160,895 2.12% 34,635,090
2010-07-14 2010-07-12 15.370 2,058,147 +6,295 1.97% 31,633,380
2010-07-13 2010-07-09 15.688 2,051,852 -13,093 1.96% 32,188,547
2010-07-12 2010-07-08 15.211 2,064,945 -14,604 1.98% 31,409,824
2010-07-09 2010-07-07 14.973 2,079,549 -3,022 1.99% 31,136,425
2010-07-08 2010-07-06 15.251 2,082,571 +7,554 1.99% 31,760,643
2010-07-07 2010-07-05 15.132 2,075,017 -7,050 1.99% 31,398,209
2010-07-06 2010-07-02 15.410 2,082,067 +17,625 1.99% 32,083,716
2010-07-05 2010-06-30 16.005 2,064,442 -4,280 1.98% 33,041,973
2010-07-02 2010-06-29 15.608 2,068,722 +14,855 1.98% 32,288,876
2010-06-30 2010-06-28 15.886 2,053,867 -3,021 1.97% 32,628,007
2010-06-29 2010-06-25 16.005 2,056,888 -66,473 1.97% 32,921,069
2010-06-28 2010-06-24 16.323 2,123,361 +4,029 2.03% 34,659,628
2010-06-25 2010-06-23 16.641 2,119,332 +8,560 2.03% 35,267,223
2010-06-24 2010-06-22 16.402 2,110,772 -207,224 2.02% 34,621,798
2010-06-23 2010-06-21 16.482 2,317,996 -148,557 2.22% 38,204,896
2010-06-22 2010-06-18 16.720 2,466,553 -294,345 2.36% 41,241,152
2010-06-21 2010-06-17 17.753 2,760,898 +6,043 2.64% 49,013,546
2010-06-18 2010-06-15 17.951 2,754,855 +230,893 2.64% 49,453,317
2010-06-17 2010-06-14 17.276 2,523,962 -6,798 2.42% 43,604,400
2010-06-15 2010-06-11 16.680 2,530,760 -28,453 2.42% 42,214,193
2010-06-14 2010-06-10 16.641 2,559,213 -43,812 2.45% 42,587,162
2010-06-11 2010-06-09 16.839 2,603,025 +1,259 2.49% 43,833,125
2010-06-10 2010-06-08 17.078 2,601,766 -1,510 2.49% 44,431,905
2010-06-09 2010-06-07 17.038 2,603,276 +503 2.49% 44,354,302
2010-06-08 2010-06-04 17.236 2,602,773 +1,259 2.49% 44,862,582
2010-06-07 2010-06-03 17.316 2,601,514 +211,253 2.49% 45,047,521
2010-06-04 2010-06-02 16.879 2,390,261 +26,690 2.29% 40,345,258
2010-06-03 2010-06-01 16.720 2,363,571 +15,108 2.26% 39,519,277
2010-06-02 2010-05-31 16.561 2,348,463 -13,345 2.25% 38,893,589
2010-06-01 2010-05-28 16.323 2,361,808 +8,813 2.34% 38,551,799
2010-05-31 2010-05-27 16.482 2,352,995 -4,281 2.34% 38,781,745
2010-05-28 2010-05-26 16.005 2,357,276 +343,696 2.34% 37,728,864
2010-05-27 2010-05-25 15.132 2,013,580 -332,365 2.00% 30,468,572
2010-05-26 2010-05-24 16.641 2,345,945 -152,586 2.33% 39,038,228
2010-05-25 2010-05-20 17.276 2,498,531 +392,292 2.48% 43,165,049
2010-05-24 2010-05-19 18.746 2,106,239 +80,573 2.09% 39,482,795
2010-05-20 2010-05-18 20.017 2,025,666 -158,125 2.01% 40,546,803
2010-05-19 2010-05-17 19.699 2,183,791 +229,382 2.17% 43,018,077
2010-05-18 2010-05-14 19.580 1,954,409 +432,075 1.94% 38,266,665
2010-05-17 2010-05-13 18.468 1,522,334 -174,492 1.51% 28,113,903
2010-05-14 2010-05-12 18.666 1,696,826 +418,227 1.68% 31,673,307
2010-05-13 2010-05-11 19.024 1,278,599 +125,140 1.27% 24,323,615
2010-05-12 2010-05-10 19.500 1,153,459 +106,508 1.15% 22,492,716
2010-05-11 2010-05-07 18.110 1,046,951 1.04% 18,960,485

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top