History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-20 2023-12-18 1.790 0 +0
2023-12-19 2023-12-15 1.790 0 -7,814,371
2023-11-30 2023-11-28 1.790 7,814,371 -380,194 1.86% 13,987,724
2023-11-29 2023-11-27 1.270 8,194,565 +25,222 1.95% 10,407,098
2023-11-28 2023-11-24 1.750 8,169,343 -1,035 1.95% 14,296,350
2023-11-27 2023-11-23 1.760 8,170,378 -4,142 1.95% 14,379,865
2023-11-24 2023-11-22 1.760 8,174,520 -20,000 1.95% 14,387,155
2023-11-23 2023-11-21 1.740 8,194,520 -10,355 1.95% 14,258,465
2023-11-21 2023-11-17 1.730 8,204,875 -20,711 1.96% 14,194,434
2023-11-20 2023-11-16 1.720 8,225,586 -20,711 1.96% 14,148,008
2023-11-16 2023-11-14 1.740 8,246,297 -10,355 1.97% 14,348,557
2023-11-14 2023-11-10 1.750 8,256,652 -1,000 1.97% 14,449,141
2023-11-10 2023-11-08 1.740 8,257,652 -1,106 1.97% 14,368,314
2023-11-09 2023-11-07 1.740 8,258,758 -47,991 1.97% 14,370,239
2023-11-08 2023-11-06 1.740 8,306,749 -10,000 1.98% 14,453,743
2023-11-07 2023-11-03 1.720 8,316,749 -54,778 1.98% 14,304,808
2023-11-06 2023-11-02 1.720 8,371,527 -40,000 2.00% 14,399,026
2023-11-02 2023-10-31 1.710 8,411,527 -1,000 2.01% 14,383,711
2023-11-01 2023-10-30 1.700 8,412,527 -194,106 2.01% 14,301,296
2023-10-31 2023-10-27 1.680 8,606,633 -99,000 2.05% 14,459,143
2023-10-25 2023-10-20 1.670 8,705,633 -13,169 2.08% 14,538,407
2023-10-18 2023-10-16 1.670 8,718,802 -50,000 2.08% 14,560,399
2023-10-17 2023-10-13 1.670 8,768,802 -1,035 2.09% 14,643,899
2023-10-11 2023-10-09 1.680 8,769,837 -10,668 2.09% 14,733,326
2023-10-10 2023-10-06 1.670 8,780,505 -103,556 2.09% 14,663,443
2023-10-09 2023-10-05 1.680 8,884,061 -257,112 2.12% 14,925,222
2023-10-06 2023-10-04 1.680 9,141,173 -35,209 2.18% 15,357,171
2023-10-04 2023-09-29 1.680 9,176,382 -53,000 2.19% 15,416,322
2023-09-28 2023-09-26 1.680 9,229,382 -51,000 2.20% 15,505,362
2023-09-26 2023-09-22 1.690 9,280,382 -12,071 2.21% 15,683,846
2023-09-25 2023-09-21 1.690 9,292,453 -35,209 2.22% 15,704,246
2023-09-22 2023-09-20 1.700 9,327,662 -10,543 2.22% 15,857,025
2023-09-21 2023-09-19 1.700 9,338,205 +178,823 2.23% 15,874,948
2023-09-20 2023-09-18 1.690 9,159,382 -260,892 2.18% 15,479,356
2023-09-12 2023-09-07 1.420 9,420,274 -9,000 2.25% 13,376,789
2023-09-11 2023-09-06 1.450 9,429,274 -23,000 2.25% 13,672,447
2023-08-29 2023-08-25 1.490 9,452,274 -40,924 2.25% 14,083,888
2023-08-28 2023-08-24 1.500 9,493,198 -11,137 2.26% 14,239,797
2023-08-11 2023-08-09 1.500 9,504,335 -12,000 2.27% 14,256,502
2023-08-10 2023-08-08 1.480 9,516,335 -10,000 2.27% 14,084,176
2023-08-02 2023-07-31 1.550 9,526,335 -20,711 2.26% 14,765,819
2023-07-26 2023-07-24 1.700 9,547,046 -10,000 2.26% 16,229,978
2023-07-25 2023-07-21 1.700 9,557,046 -35,000 2.26% 16,246,978
2023-07-20 2023-07-18 1.700 9,592,046 -51,778 2.27% 16,306,478
2023-07-19 2023-07-14 1.720 9,643,824 -24,000 2.28% 16,587,377
2023-07-14 2023-07-12 1.700 9,667,824 -4,000 2.29% 16,435,301
2023-07-13 2023-07-11 1.700 9,671,824 -16,000 2.29% 16,442,101
2023-07-12 2023-07-10 1.700 9,687,824 -20,711 2.29% 16,469,301
2023-07-07 2023-07-05 1.630 9,708,535 -5,177 2.30% 15,824,912
2023-06-19 2023-06-15 1.560 9,713,712 -75,595 2.30% 15,153,391
2023-06-12 2023-06-08 1.450 9,789,307 -5,000 2.32% 14,194,495
2023-06-09 2023-06-07 1.320 9,794,307 -10,035 2.32% 12,928,485
2023-06-07 2023-06-05 1.300 9,804,342 +10,000 2.32% 12,745,645
2023-06-06 2023-06-02 1.240 9,794,342 +3,000 2.32% 12,144,984
2023-06-05 2023-06-01 1.290 9,791,342 -1,355 2.32% 12,630,831
2023-06-02 2023-05-31 1.290 9,792,697 -711 2.32% 12,632,579
2023-05-31 2023-05-29 1.290 9,793,408 -10,000 2.32% 12,633,496
2023-05-25 2023-05-23 1.320 9,803,408 -10,000 2.32% 12,940,499
2023-05-24 2023-05-22 1.330 9,813,408 -2,071 2.32% 13,051,833
2023-05-22 2023-05-18 1.350 9,815,479 +1,035 2.32% 13,250,897
2023-05-18 2023-05-16 1.360 9,814,444 -1,035 2.32% 13,347,644
2023-05-15 2023-05-11 1.390 9,815,479 -1,035 2.32% 13,643,516
2023-05-12 2023-05-10 1.390 9,816,514 -355 2.32% 13,644,954
2023-05-08 2023-05-04 1.400 9,816,869 -8,284 2.32% 13,743,617
2023-05-05 2023-05-03 1.390 9,825,153 -4,000 2.33% 13,656,963
2023-05-03 2023-04-28 1.370 9,829,153 -2,000 2.33% 13,465,940
2023-05-02 2023-04-27 1.400 9,831,153 -20,000 2.33% 13,763,614
2023-04-28 2023-04-26 1.410 9,851,153 +339,153 2.33% 13,890,126
2023-04-24 2023-04-20 1.460 9,512,000 -30,000 2.33% 13,887,520
2023-04-21 2023-04-19 1.410 9,542,000 +4,000 2.34% 13,454,220
2023-04-18 2023-04-14 1.440 9,538,000 -1,000 2.34% 13,734,720
2023-04-17 2023-04-13 1.460 9,539,000 +4,000 2.34% 13,926,940
2023-04-14 2023-04-12 1.450 9,535,000 -2,000 2.34% 13,825,750
2023-04-11 2023-04-04 1.630 9,537,000 +643,767 2.34% 15,545,600
2023-04-04 2023-03-31 1.673 8,893,233 -9,325 2.34% 14,877,720
2023-03-31 2023-03-29 1.716 8,902,558 +92,317 2.34% 15,275,200
2023-03-30 2023-03-28 1.855 8,810,241 +115,630 2.32% 16,345,040
2023-03-29 2023-03-27 1.737 8,694,611 +205,150 2.29% 15,104,880
2023-03-27 2023-03-23 1.523 8,489,461 -20,515 2.23% 12,927,679
2023-03-23 2023-03-21 1.512 8,509,976 -933 2.24% 12,867,659
2023-03-15 2023-03-13 1.448 8,510,909 +3,730 2.24% 12,321,450
2023-03-09 2023-03-07 1.512 8,507,179 +8,393 2.24% 12,863,430
2023-03-06 2023-03-02 1.480 8,498,786 -7,460 2.23% 12,577,319
2023-03-03 2023-03-01 1.469 8,506,246 -9,325 2.24% 12,497,139
2023-02-24 2023-02-22 1.491 8,515,571 +1,865 2.24% 12,693,479
2023-02-23 2023-02-21 1.491 8,513,706 -933 2.24% 12,690,699
2023-02-17 2023-02-15 1.523 8,514,639 -1,865 2.24% 12,966,020
2023-02-16 2023-02-14 1.512 8,516,504 -24,245 2.24% 12,877,530
2023-02-14 2023-02-10 1.501 8,540,749 -27,975 2.18% 12,822,600
2023-02-10 2023-02-08 1.576 8,568,724 -14,920 2.19% 13,507,830
2023-02-09 2023-02-07 1.555 8,583,644 +27,975 2.19% 13,347,250
2023-02-07 2023-02-03 1.566 8,555,669 +4,663 2.18% 13,395,500
2023-02-06 2023-02-02 1.566 8,551,006 -7,460 2.18% 13,388,200
2023-02-03 2023-02-01 1.566 8,558,466 -12,123 2.18% 13,399,880
2023-02-02 2023-01-31 1.598 8,570,589 -13,987 2.19% 13,694,590
2023-02-01 2023-01-30 1.609 8,584,576 +1,865 2.19% 13,809,000
2023-01-31 2023-01-27 1.619 8,582,711 -46,625 2.19% 13,898,040
2023-01-30 2023-01-26 1.716 8,629,336 -19,583 2.20% 14,806,400
2023-01-27 2023-01-20 1.684 8,648,919 +17,718 2.21% 14,561,751
2023-01-26 2023-01-19 1.673 8,631,201 +27,975 2.20% 14,439,360
2023-01-20 2023-01-18 1.737 8,603,226 -24,245 2.19% 14,946,120
2023-01-19 2023-01-17 1.791 8,627,471 +37,300 2.20% 15,450,840
2023-01-18 2023-01-16 1.952 8,590,171 +40,097 2.19% 16,765,840
2023-01-16 2023-01-12 1.576 8,550,074 +3,730 2.18% 13,478,430
2023-01-13 2023-01-11 1.609 8,546,344 -9,325 2.18% 13,747,500
2023-01-12 2023-01-10 1.609 8,555,669 -20,515 2.18% 13,762,500
2023-01-11 2023-01-09 1.619 8,576,184 -36,367 2.19% 13,887,470
2023-01-09 2023-01-05 1.641 8,612,551 -47,558 2.20% 14,131,080
2023-01-06 2023-01-04 1.609 8,660,109 -2,797 2.21% 13,930,501
2022-12-30 2022-12-28 1.609 8,662,906 -16,785 2.21% 13,935,000
2022-12-29 2022-12-23 1.609 8,679,691 -933 2.21% 13,962,000
2022-12-22 2022-12-20 1.609 8,680,624 -13,987 2.21% 13,963,501
2022-12-20 2022-12-16 1.619 8,694,611 -20,515 2.22% 14,079,240
2022-12-19 2022-12-15 1.598 8,715,126 +9,325 2.22% 13,925,540
2022-12-13 2022-12-09 1.576 8,705,801 -5,595 2.22% 13,723,920
2022-12-09 2022-12-07 1.512 8,711,396 +7,460 2.22% 13,172,220
2022-12-08 2022-12-06 1.609 8,703,936 +9,325 2.22% 14,001,000
2022-12-07 2022-12-05 1.609 8,694,611 -12,122 2.22% 13,986,000
2022-12-01 2022-11-29 1.587 8,706,733 -3,730 2.22% 13,818,759
2022-11-30 2022-11-28 1.587 8,710,463 -7,460 2.22% 13,824,679
2022-11-24 2022-11-22 1.587 8,717,923 -6,528 2.22% 13,836,519
2022-11-22 2022-11-18 1.544 8,724,451 -37,300 2.23% 13,472,640
2022-11-18 2022-11-16 1.566 8,761,751 -46,625 2.23% 13,718,160
2022-11-14 2022-11-10 1.609 8,808,376 -11,190 2.25% 14,169,000
2022-10-31 2022-10-27 1.651 8,819,566 -2,797 2.25% 14,565,320
2022-10-28 2022-10-26 1.619 8,822,363 -51,288 2.25% 14,286,110
2022-10-26 2022-10-24 1.609 8,873,651 -75,532 2.26% 14,274,001
2022-10-24 2022-10-20 1.598 8,949,183 -13,055 2.28% 14,299,530
2022-10-21 2022-10-19 1.587 8,962,238 -37,300 2.29% 14,224,280
2022-10-18 2022-10-14 1.727 8,999,538 -27,975 2.30% 15,538,110
2022-10-17 2022-10-13 1.716 9,027,513 +165,052 2.30% 15,489,600
2022-10-14 2022-10-12 1.694 8,862,461 -318,914 2.26% 15,016,321
2022-10-13 2022-10-11 1.662 9,181,375 -50,355 2.34% 15,261,300
2022-10-11 2022-10-07 1.598 9,231,730 -24,245 2.35% 14,751,000
2022-10-07 2022-10-05 1.544 9,255,975 -37,300 2.36% 14,293,440
2022-10-06 2022-10-03 1.480 9,293,275 +12,123 2.37% 13,753,080
2022-09-29 2022-09-27 1.394 9,281,152 -18,650 2.37% 12,938,900
2022-09-28 2022-09-26 1.298 9,299,802 -1,865 2.37% 12,067,330
2022-09-23 2022-09-21 1.255 9,301,667 -16,785 2.37% 11,670,750
2022-09-21 2022-09-19 1.137 9,318,452 -11,190 2.38% 10,592,580
2022-09-20 2022-09-16 1.190 9,329,642 -3,730 2.38% 11,105,550
2022-09-06 2022-09-02 1.319 9,333,372 +37,300 2.38% 12,311,070
2022-08-30 2022-08-26 1.416 9,296,072 +18,650 2.37% 13,159,080
2022-07-29 2022-07-27 1.491 9,277,422 -5,595 2.37% 13,829,110
2022-07-26 2022-07-22 1.544 9,283,017 -2,798 2.37% 14,335,200
2022-07-13 2022-07-11 1.555 9,285,815 -10,257 2.33% 14,439,100
2022-07-12 2022-07-08 1.534 9,296,072 -13,988 2.34% 14,255,670
2022-07-11 2022-07-07 1.512 9,310,060 -3,730 2.34% 14,077,441
2022-07-08 2022-07-06 1.534 9,313,790 -5,595 2.34% 14,282,841
2022-07-07 2022-07-05 1.523 9,319,385 -1,865 2.34% 14,191,481
2022-07-06 2022-07-04 1.662 9,321,250 -1,865 2.34% 15,493,801
2022-07-05 2022-06-30 1.694 9,323,115 -18,650 2.34% 15,796,841
2022-07-04 2022-06-29 1.727 9,341,765 -27,975 2.35% 16,128,981
2022-06-30 2022-06-28 1.716 9,369,740 -2,797 2.35% 16,076,801
2022-06-29 2022-06-27 1.727 9,372,537 +44,760 2.35% 16,182,110
2022-06-28 2022-06-24 1.716 9,327,777 -9,325 2.34% 16,004,800
2022-06-27 2022-06-23 1.716 9,337,102 -193,960 2.35% 16,020,800
2022-06-24 2022-06-22 1.716 9,531,062 -18,650 2.39% 16,353,601
2022-06-23 2022-06-21 1.737 9,549,712 -2,797 2.40% 16,590,421
2022-06-22 2022-06-20 1.759 9,552,509 +414,029 2.40% 16,800,160
2022-06-21 2022-06-17 1.727 9,138,480 -97,912 2.30% 15,778,000
2022-06-20 2022-06-16 1.716 9,236,392 +17,717 2.32% 15,847,999
2022-06-17 2022-06-15 1.727 9,218,675 -36,367 2.32% 15,916,460
2022-06-16 2022-06-14 1.684 9,255,042 -54,085 2.33% 15,582,250
2022-06-15 2022-06-13 1.662 9,309,127 -19,583 2.34% 15,473,650
2022-06-14 2022-06-10 1.609 9,328,710 -6,527 2.34% 15,006,001
2022-06-13 2022-06-09 1.598 9,335,237 -64,342 2.35% 14,916,390
2022-06-10 2022-06-08 1.576 9,399,579 -16,785 2.36% 14,817,599
2022-06-09 2022-06-07 1.512 9,416,364 -41,030 2.37% 14,238,179
2022-06-08 2022-06-06 1.491 9,457,394 -40,098 2.38% 14,097,380
2022-06-07 2022-06-02 1.458 9,497,492 -27,975 2.39% 13,851,600
2022-06-02 2022-05-31 1.394 9,525,467 -14,920 2.39% 13,279,500
2022-06-01 2022-05-30 1.340 9,540,387 -42,895 2.40% 12,788,750
2022-05-31 2022-05-27 1.287 9,583,282 -6,527 2.41% 12,332,401
2022-05-30 2022-05-26 1.255 9,589,809 -57,815 2.41% 12,032,280
2022-05-27 2022-05-25 1.201 9,647,624 +27,043 2.42% 11,587,520
2022-05-26 2022-05-24 1.137 9,620,581 -6,528 2.42% 10,936,019
2022-05-25 2022-05-23 1.115 9,627,109 -4,662 2.42% 10,736,960
2022-05-19 2022-05-17 1.126 9,631,771 -1,865 2.42% 10,845,449
2022-05-10 2022-05-05 1.212 9,633,636 -65,275 2.42% 11,674,029
2022-05-06 2022-05-04 1.233 9,698,911 -10,258 2.44% 11,961,150
2022-05-05 2022-05-03 1.233 9,709,169 -2,797 2.44% 11,973,800
2022-05-04 2022-04-29 1.180 9,711,966 -9,325 2.44% 11,456,500
2022-04-29 2022-04-27 1.201 9,721,291 -1,865 2.44% 11,676,000
2022-04-26 2022-04-22 1.255 9,723,156 -23,313 2.44% 12,199,590
2022-04-25 2022-04-21 1.244 9,746,469 +92,318 2.45% 12,124,320
2022-04-22 2022-04-20 1.190 9,654,151 -19,583 2.43% 11,491,830
2022-04-21 2022-04-19 1.126 9,673,734 -89,520 2.43% 10,892,700
2022-04-19 2022-04-13 1.201 9,763,254 -2,797 2.77% 11,726,400
2022-04-14 2022-04-12 1.255 9,766,051 +33,570 2.78% 12,253,410
2022-04-13 2022-04-11 1.244 9,732,481 -13,988 2.77% 12,106,920
2022-04-12 2022-04-08 1.308 9,746,469 -382,324 2.77% 12,751,440
2022-04-11 2022-04-07 1.158 10,128,793 +13,988 2.88% 11,730,960
2022-04-07 2022-04-04 1.083 10,114,805 +9,325 2.87% 10,955,470
2022-04-01 2022-03-30 1.029 10,105,480 -83,925 2.87% 10,403,520
2022-03-31 2022-03-29 1.040 10,189,405 +4,662 2.90% 10,599,190
2022-03-30 2022-03-28 0.997 10,184,743 +8,393 2.89% 10,157,460
2022-03-29 2022-03-25 1.062 10,176,350 -62,478 2.89% 10,803,870
2022-03-28 2022-03-24 1.062 10,238,828 +45,693 2.91% 10,870,200
2022-03-24 2022-03-22 0.965 10,193,135 -933 2.90% 9,837,900
2022-03-23 2022-03-21 1.029 10,194,068 +18,650 2.90% 10,494,720
2022-03-22 2022-03-18 1.029 10,175,418 -4,662 2.89% 10,475,520
2022-03-21 2022-03-17 1.051 10,180,080 +1,865 2.89% 10,698,660
2022-03-18 2022-03-16 0.965 10,178,215 -3,730 2.89% 9,823,500
2022-03-17 2022-03-15 0.965 10,181,945 -1,865 2.89% 9,827,100
2022-03-16 2022-03-14 1.040 10,183,810 -7,460 2.89% 10,593,370
2022-03-14 2022-03-10 1.105 10,191,270 -4,663 2.90% 11,256,870
2022-03-09 2022-03-07 1.137 10,195,933 +9,325 2.90% 11,590,040
2022-03-01 2022-02-25 1.276 10,186,608 -9,325 2.90% 12,999,560
2022-02-28 2022-02-24 1.255 10,195,933 -51,287 2.90% 12,792,780
2022-02-24 2022-02-22 1.298 10,247,220 -224,732 2.91% 13,296,690
2022-02-23 2022-02-21 1.276 10,471,952 -18,650 2.98% 13,363,700
2022-02-22 2022-02-18 1.180 10,490,602 -50,355 2.98% 12,375,000
2022-02-17 2022-02-15 1.169 10,540,957 -18,650 3.00% 12,321,360
2022-01-28 2022-01-26 1.244 10,559,607 +8,393 3.00% 13,135,840
2022-01-27 2022-01-25 1.233 10,551,214 -16,785 3.00% 13,012,249
2022-01-26 2022-01-24 1.233 10,567,999 +41,962 3.00% 13,032,949
2022-01-25 2022-01-21 1.265 10,526,037 +7,460 2.99% 13,319,840
2022-01-24 2022-01-20 1.287 10,518,577 +7,460 2.99% 13,536,000
2022-01-19 2022-01-17 1.287 10,511,117 -89,520 2.99% 13,526,400
2022-01-18 2022-01-14 1.287 10,600,637 -18,650 3.01% 13,641,600
2022-01-17 2022-01-13 1.308 10,619,287 -8,392 3.02% 13,893,360
2022-01-14 2022-01-12 1.319 10,627,679 -9,325 3.02% 14,018,310
2022-01-13 2022-01-11 1.287 10,637,004 +7,460 3.02% 13,688,400
2022-01-12 2022-01-10 1.319 10,629,544 +5,595 3.02% 14,020,770
2022-01-11 2022-01-07 1.298 10,623,949 -18,650 3.02% 13,785,530
2022-01-10 2022-01-06 1.287 10,642,599 +9,325 3.02% 13,695,600
2022-01-05 2022-01-03 1.298 10,633,274 -10,258 3.02% 13,797,630
2022-01-04 2021-12-31 1.340 10,643,532 +1,865 3.03% 14,267,500
2022-01-03 2021-12-29 1.373 10,641,667 +23,313 3.02% 14,607,360
2021-12-30 2021-12-28 1.362 10,618,354 +53,152 3.02% 14,461,490
2021-12-29 2021-12-24 1.351 10,565,202 +12,123 3.00% 14,275,800
2021-12-28 2021-12-22 1.340 10,553,079 -276,952 3.00% 14,146,249
2021-12-23 2021-12-21 1.362 10,830,031 -2,798 3.08% 14,749,780
2021-12-21 2021-12-17 1.362 10,832,829 -4,662 3.08% 14,753,590
2021-12-20 2021-12-16 1.362 10,837,491 +27,975 3.08% 14,759,940
2021-12-17 2021-12-15 1.340 10,809,516 -25,178 3.07% 14,489,999
2021-12-14 2021-12-10 1.426 10,834,694 -9,325 3.08% 15,453,270
2021-12-13 2021-12-09 1.491 10,844,019 -932 3.08% 16,164,310
2021-12-10 2021-12-08 1.480 10,844,951 -6,528 3.08% 16,049,400
2021-12-09 2021-12-07 1.340 10,851,479 +8,393 3.08% 14,546,250
2021-12-08 2021-12-06 1.319 10,843,086 +18,650 3.08% 14,302,440
2021-12-07 2021-12-03 1.512 10,824,436 -9,325 3.08% 16,367,279
2021-12-06 2021-12-02 1.448 10,833,761 -7,460 3.08% 15,684,300
2021-12-02 2021-11-30 1.501 10,841,221 -30,773 3.08% 16,276,400
2021-12-01 2021-11-29 1.523 10,871,994 -932 3.09% 16,555,780
2021-11-30 2021-11-26 1.512 10,872,926 -74,600 3.09% 16,440,600
2021-11-29 2021-11-25 1.576 10,947,526 -933 3.11% 17,257,800
2021-11-26 2021-11-24 1.619 10,948,459 -13,987 3.11% 17,728,911
2021-11-25 2021-11-23 1.609 10,962,446 +11,190 3.12% 17,634,000
2021-11-24 2021-11-22 1.609 10,951,256 -16,785 3.11% 17,616,000
2021-11-22 2021-11-18 1.609 10,968,041 +24,245 3.12% 17,643,000
2021-11-19 2021-11-17 1.641 10,943,796 -34,503 3.11% 17,956,080
2021-11-18 2021-11-16 1.641 10,978,299 -22,379 3.12% 18,012,691
2021-11-17 2021-11-15 1.641 11,000,678 -2,798 3.13% 18,049,409
2021-11-15 2021-11-11 1.673 11,003,476 -27,975 3.13% 18,408,000
2021-11-12 2021-11-10 1.651 11,031,451 -98,845 3.14% 18,218,200
2021-11-11 2021-11-09 1.651 11,130,296 -8,392 3.16% 18,381,441
2021-11-10 2021-11-08 1.684 11,138,688 +1,865 3.17% 18,753,650
2021-11-09 2021-11-05 1.651 11,136,823 +22,380 3.17% 18,392,220
2021-11-08 2021-11-04 1.587 11,114,443 -56,883 3.16% 17,640,120
2021-11-05 2021-11-03 1.630 11,171,326 +933 3.10% 18,209,601
2021-11-04 2021-11-02 1.598 11,170,393 +18,650 3.10% 17,848,710
2021-11-03 2021-11-01 1.609 11,151,743 +39,165 3.10% 17,938,500
2021-11-02 2021-10-29 1.684 11,112,578 +9,325 3.09% 18,709,690
2021-11-01 2021-10-28 1.791 11,103,253 -18,650 3.08% 19,884,690
2021-10-29 2021-10-27 1.834 11,121,903 -51,288 3.09% 20,395,170
2021-10-28 2021-10-26 1.855 11,173,191 -205,149 3.10% 20,728,861
2021-10-27 2021-10-25 1.877 11,378,340 -46,625 3.16% 21,353,500
2021-10-25 2021-10-21 1.812 11,424,965 -18,650 3.17% 20,705,880
2021-10-22 2021-10-20 1.887 11,443,615 -22,380 3.18% 21,598,720
2021-10-21 2021-10-19 1.866 11,465,995 -36,367 3.18% 21,395,040
2021-10-20 2021-10-18 1.898 11,502,362 -228,462 3.19% 21,832,949
2021-10-19 2021-10-15 1.866 11,730,824 -48,490 3.26% 21,889,199
2021-10-18 2021-10-12 1.920 11,779,314 -267,627 3.27% 22,611,280
2021-10-15 2021-10-11 2.038 12,046,941 -72,735 3.35% 24,546,100
2021-10-12 2021-10-08 1.887 12,119,676 -51,287 3.37% 22,874,720
2021-10-11 2021-10-07 1.802 12,170,963 -106,305 3.38% 21,927,359
2021-10-08 2021-10-06 1.802 12,277,268 -93,250 3.41% 22,118,880
2021-10-07 2021-10-05 1.727 12,370,518 -202,352 3.44% 21,358,260
2021-10-06 2021-10-04 1.705 12,572,870 -18,650 3.49% 21,437,970
2021-10-05 2021-09-30 1.694 12,591,520 -194,892 3.50% 21,334,740
2021-10-04 2021-09-29 1.630 12,786,412 +159,457 3.55% 20,842,240
2021-09-30 2021-09-28 1.609 12,626,955 -77,397 3.51% 20,311,500
2021-09-29 2021-09-27 1.587 12,704,352 +10,257 3.53% 20,163,520
2021-09-28 2021-09-24 1.555 12,694,095 -59,680 3.53% 19,738,850
2021-09-27 2021-09-23 1.523 12,753,775 -65,274 3.54% 19,421,341
2021-09-24 2021-09-21 1.469 12,819,049 -48,490 3.56% 18,833,389
2021-09-23 2021-09-20 1.448 12,867,539 -62,478 3.57% 18,628,649
2021-09-21 2021-09-17 1.448 12,930,017 -124,022 3.59% 18,719,100
2021-09-20 2021-09-16 1.480 13,054,039 +123,090 3.63% 19,318,620
2021-09-17 2021-09-15 1.437 12,930,949 -213,542 3.59% 18,581,780
2021-09-16 2021-09-14 1.137 13,144,491 +203,284 3.65% 14,941,760
2021-09-15 2021-09-13 1.212 12,941,207 +932,498 3.59% 15,682,140
2021-09-14 2021-09-10 6.658 12,008,709 +481,169 3.33% 79,951,813
2021-09-13 2021-09-09 6.591 11,527,540 +5,975,815 3.20% 75,978,227
2021-09-10 2021-09-08 6.613 5,551,725 +103,741 3.20% 36,715,141
2021-09-09 2021-09-07 6.725 5,447,984 +243,410 3.14% 36,635,622
2021-09-08 2021-09-06 6.858 5,204,574 -28,293 3.00% 35,694,122
2021-09-07 2021-09-03 6.435 5,232,867 +38,623 3.02% 33,674,282
2021-09-06 2021-09-02 6.546 5,194,244 +576,190 3.00% 34,004,037
2021-09-03 2021-09-01 6.613 4,618,054 +493,556 2.66% 30,540,508
2021-09-02 2021-08-31 4.966 4,124,498 +50,748 2.38% 20,480,321
2021-09-01 2021-08-30 5.077 4,073,750 +45,808 2.35% 20,681,881
2021-08-31 2021-08-27 4.966 4,027,942 -13,473 2.32% 20,000,869
2021-08-30 2021-08-26 5.055 4,041,415 +10,778 2.27% 20,427,730
2021-08-27 2021-08-25 4.810 4,030,637 +8,084 2.26% 19,386,002
2021-08-26 2021-08-24 5.032 4,022,553 -14,820 2.26% 20,242,820
2021-08-25 2021-08-23 5.188 4,037,373 +8,982 2.26% 20,946,699
2021-08-24 2021-08-20 5.188 4,028,391 +26,946 2.26% 20,900,099
2021-08-23 2021-08-19 5.233 4,001,445 -41,766 2.24% 20,938,498
2021-08-20 2021-08-18 5.255 4,043,211 -18,413 2.27% 21,247,078
2021-08-19 2021-08-17 5.188 4,061,624 +14,371 2.28% 21,072,518
2021-08-18 2021-08-16 5.411 4,047,253 +12,125 2.27% 21,899,159
2021-08-17 2021-08-13 5.812 4,035,128 +449 2.26% 23,450,852
2021-08-16 2021-08-12 5.789 4,034,679 -2,245 2.26% 23,358,403
2021-08-13 2021-08-11 5.901 4,036,924 +56,586 2.26% 23,820,850
2021-08-12 2021-08-10 6.057 3,980,338 +83,532 2.23% 24,107,360
2021-08-11 2021-08-09 6.012 3,896,806 +39,969 2.18% 23,427,900
2021-08-10 2021-08-06 5.767 3,856,837 +22,455 2.16% 22,242,923
2021-08-09 2021-08-05 5.500 3,834,382 -4,491 2.15% 21,088,862
2021-08-06 2021-08-04 5.812 3,838,873 +21,557 2.15% 22,310,282
2021-08-05 2021-08-03 5.411 3,817,316 -28,742 2.14% 20,655,000
2021-08-04 2021-08-02 5.923 3,846,058 +20,209 2.16% 22,780,239
2021-08-03 2021-07-30 6.302 3,825,849 +70,957 2.14% 24,108,771
2021-08-02 2021-07-29 6.858 3,754,892 +7,635 2.11% 25,751,882
2021-07-30 2021-07-28 5.923 3,747,257 +29,191 2.10% 22,195,039
2021-07-29 2021-07-27 5.990 3,718,066 +77,694 2.08% 22,270,511
2021-07-28 2021-07-26 6.302 3,640,372 -35,928 2.04% 22,939,978
2021-07-27 2021-07-23 7.059 3,676,300 -133,381 2.06% 25,949,621
2021-07-26 2021-07-22 8.083 3,809,681 -38,174 2.14% 30,793,286
2021-07-23 2021-07-21 8.818 3,847,855 +29,192 2.16% 33,929,284
2021-07-22 2021-07-20 9.085 3,818,663 -79,939 2.14% 34,692,237
2021-07-21 2021-07-19 8.662 3,898,602 -79,940 2.19% 33,769,086
2021-07-20 2021-07-16 8.194 3,978,542 -147,303 2.23% 32,601,124
2021-07-19 2021-07-15 8.350 4,125,845 -4,491 2.31% 34,451,250
2021-07-16 2021-07-14 6.880 4,130,336 -106,436 2.32% 28,418,730
2021-07-15 2021-07-13 6.257 4,236,772 +1,797 2.38% 26,509,542
2021-07-14 2021-07-12 6.235 4,234,975 -27,395 2.37% 26,403,998
2021-07-13 2021-07-09 6.346 4,262,370 -1,348 2.39% 27,049,349
2021-07-12 2021-07-08 6.324 4,263,718 -1,796 2.39% 26,962,963
2021-07-09 2021-07-07 6.235 4,265,514 +14,820 2.39% 26,594,401
2021-07-08 2021-07-06 6.190 4,250,694 -17,514 2.38% 26,312,702
2021-07-07 2021-07-05 5.901 4,268,208 -15,719 2.39% 25,185,597
2021-07-06 2021-07-02 5.634 4,283,927 -3,143 2.40% 24,133,671
2021-06-30 2021-06-28 5.789 4,287,070 -31,437 2.40% 24,819,597
2021-06-29 2021-06-25 5.567 4,318,507 -4,491 2.42% 24,039,999
2021-06-28 2021-06-24 5.700 4,322,998 -2,695 2.42% 24,642,559
2021-06-25 2021-06-23 5.789 4,325,693 -22,005 2.43% 25,043,201
2021-06-24 2021-06-22 5.745 4,347,698 -103,293 2.44% 24,976,977
2021-06-22 2021-06-18 5.723 4,450,991 +24,701 2.50% 25,471,273
2021-06-21 2021-06-17 5.767 4,426,290 -8,533 2.48% 25,527,038
2021-06-18 2021-06-16 5.878 4,434,823 -4,491 2.49% 26,070,000
2021-06-17 2021-06-15 5.834 4,439,314 -4,491 2.49% 25,898,700
2021-06-16 2021-06-11 5.834 4,443,805 -8,982 2.49% 25,924,900
2021-06-15 2021-06-10 5.878 4,452,787 -22,455 2.50% 26,175,600
2021-06-11 2021-06-09 5.834 4,475,242 -13,922 2.51% 26,108,302
2021-06-10 2021-06-08 5.856 4,489,164 -5,389 2.52% 26,289,482
2021-06-09 2021-06-07 5.700 4,494,553 -34,131 2.52% 25,620,481
2021-06-08 2021-06-04 5.678 4,528,684 +136,525 2.54% 25,714,199
2021-06-07 2021-06-03 5.678 4,392,159 -198,500 2.46% 24,939,000
2021-06-04 2021-06-02 5.010 4,590,659 -146,855 2.57% 22,999,498
2021-06-03 2021-06-01 4.876 4,737,514 +29,641 2.66% 23,102,311
2021-06-02 2021-05-31 5.055 4,707,873 -204,788 2.64% 23,796,408
2021-06-01 2021-05-28 4.676 4,912,661 -62,874 2.75% 22,971,899
2021-05-31 2021-05-27 4.498 4,975,535 -12,574 2.79% 22,379,581
2021-05-28 2021-05-26 4.542 4,988,109 -45,359 2.80% 22,658,278
2021-05-27 2021-05-25 4.565 5,033,468 -22,006 2.82% 22,976,400
2021-05-26 2021-05-24 4.498 5,055,474 -8,982 2.83% 22,739,141
2021-05-21 2021-05-18 4.364 5,064,456 -2,694 2.84% 22,102,921
2021-05-18 2021-05-14 4.387 5,067,150 -5,839 2.84% 22,227,509
2021-05-17 2021-05-13 4.320 5,072,989 +8,982 2.84% 21,914,242
2021-05-14 2021-05-12 4.453 5,064,007 +17,964 2.84% 22,552,002
2021-05-13 2021-05-11 4.431 5,046,043 -4,491 2.83% 22,359,641
2021-05-12 2021-05-10 4.609 5,050,534 -449 2.83% 23,279,221
2021-05-11 2021-05-07 4.654 5,050,983 +4,042 2.83% 23,506,231
2021-05-07 2021-05-05 4.453 5,046,941 +44,910 2.83% 22,476,000
2021-05-05 2021-05-03 4.743 5,002,031 -16,617 2.80% 23,723,938
2021-05-03 2021-04-29 4.921 5,018,648 -73,203 2.81% 24,696,751
2021-04-30 2021-04-28 4.654 5,091,851 +59,730 2.85% 23,696,422
2021-04-29 2021-04-27 4.676 5,032,121 +28,293 2.82% 23,530,501
2021-04-28 2021-04-26 5.010 5,003,828 -75,448 2.81% 25,069,501
2021-04-27 2021-04-23 4.409 5,079,276 -898 2.85% 22,393,801
2021-04-26 2021-04-22 4.476 5,080,174 -4,491 2.85% 22,737,120
2021-04-23 2021-04-21 4.498 5,084,665 -32,335 2.85% 22,870,440
2021-04-22 2021-04-20 4.409 5,117,000 -34,131 2.87% 22,560,120
2021-04-21 2021-04-19 4.431 5,151,131 -194,010 2.89% 22,825,299
2021-04-20 2021-04-16 4.186 5,345,141 -48,502 3.00% 22,375,761
2021-04-19 2021-04-15 3.986 5,393,643 -255,087 3.02% 21,497,900
2021-04-16 2021-04-14 3.719 5,648,730 -4,491 3.17% 21,005,262
2021-04-15 2021-04-13 3.719 5,653,221 +13,473 3.17% 21,021,962
2021-04-13 2021-04-09 3.741 5,639,748 -449 3.16% 21,097,441
2021-04-12 2021-04-08 3.741 5,640,197 -44,909 3.16% 21,099,121
2021-04-09 2021-04-07 3.630 5,685,106 +14,371 3.19% 20,634,169
2021-04-08 2021-04-01 3.785 5,670,735 -119,460 3.18% 21,465,899
2021-04-07 2021-03-31 3.674 5,790,195 +48,053 3.25% 21,273,451
2021-04-01 2021-03-30 4.453 5,742,142 +38,174 3.22% 25,572,002
2021-03-31 2021-03-29 4.231 5,703,968 -6,737 3.20% 24,131,898
2021-03-30 2021-03-26 4.186 5,710,705 -16,167 3.20% 23,906,081
2021-03-29 2021-03-25 4.142 5,726,872 +24,700 3.21% 23,718,719
2021-03-26 2021-03-24 4.053 5,702,172 -8,533 3.20% 23,108,540
2021-03-24 2021-03-22 4.097 5,710,705 +8,982 3.20% 23,397,441
2021-03-22 2021-03-18 4.142 5,701,723 -13,473 3.20% 23,614,560
2021-03-18 2021-03-16 4.097 5,715,196 -22,455 3.20% 23,415,841
2021-03-17 2021-03-15 4.208 5,737,651 +3,144 3.22% 24,146,642
2021-03-16 2021-03-12 4.186 5,734,507 +27,395 3.21% 24,005,720
2021-03-15 2021-03-11 3.964 5,707,112 +4,491 3.20% 22,620,240
2021-03-12 2021-03-10 4.030 5,702,621 -2,695 3.20% 22,983,380
2021-03-11 2021-03-09 3.830 5,705,316 -7,185 3.20% 21,850,881
2021-03-10 2021-03-08 3.897 5,712,501 +13,473 3.20% 22,259,999
2021-03-09 2021-03-05 4.008 5,699,028 +8,982 3.20% 22,841,999
2021-03-08 2021-03-04 4.030 5,690,046 +26,496 3.19% 22,932,698
2021-03-05 2021-03-03 4.208 5,663,550 +8,982 3.18% 23,834,791
2021-03-04 2021-03-02 4.097 5,654,568 +26,048 3.17% 23,167,441
2021-03-03 2021-03-01 4.298 5,628,520 +15,718 3.16% 24,188,689
2021-03-02 2021-02-26 4.542 5,612,802 -122,154 3.15% 25,495,920
2021-03-01 2021-02-25 4.342 5,734,956 -12,575 3.22% 24,901,500
2021-02-26 2021-02-24 3.808 5,747,531 +13,473 3.22% 21,884,581
2021-02-24 2021-02-22 3.852 5,734,058 +16,168 3.21% 22,088,641
2021-02-23 2021-02-19 3.919 5,717,890 +16,616 3.21% 22,408,319
2021-02-22 2021-02-18 3.741 5,701,274 +5,838 3.20% 21,327,601
2021-02-19 2021-02-17 3.830 5,695,436 +15,719 3.19% 21,813,042
2021-02-18 2021-02-16 3.919 5,679,717 +13,473 3.18% 22,258,719
2021-02-17 2021-02-11 3.897 5,666,244 -4,491 3.18% 22,079,749
2021-02-16 2021-02-09 3.830 5,670,735 -24,251 3.18% 21,718,439
2021-02-10 2021-02-08 3.852 5,694,986 +31,885 3.19% 21,938,128
2021-02-09 2021-02-05 3.986 5,663,101 +3,593 3.17% 22,571,901
2021-02-08 2021-02-04 3.964 5,659,508 +4,491 3.17% 22,431,560
2021-02-05 2021-02-03 4.030 5,655,017 +56,137 3.17% 22,791,520
2021-02-04 2021-02-02 4.119 5,598,880 +8,084 3.14% 23,063,950
2021-02-03 2021-02-01 4.164 5,590,796 +16,167 3.13% 23,279,629
2021-02-02 2021-01-29 3.941 5,574,629 -4,491 3.13% 21,971,011
2021-02-01 2021-01-28 4.208 5,579,120 +17,964 3.13% 23,479,471
2021-01-29 2021-01-27 4.609 5,561,156 +30,988 3.12% 25,632,811
2021-01-28 2021-01-26 4.676 5,530,168 -16,617 3.10% 25,859,399
2021-01-27 2021-01-25 4.899 5,546,785 +29,641 3.11% 27,172,201
2021-01-26 2021-01-22 4.453 5,517,144 -18,413 3.09% 24,569,998
2021-01-25 2021-01-21 4.409 5,535,557 -36,377 3.10% 24,405,478
2021-01-22 2021-01-20 4.498 5,571,934 -15,719 3.12% 25,062,139
2021-01-21 2021-01-19 4.476 5,587,653 -46,706 3.13% 25,008,422
2021-01-20 2021-01-18 4.453 5,634,359 -4,490 3.16% 25,092,002
2021-01-19 2021-01-15 4.498 5,638,849 +2,245 3.16% 25,363,118
2021-01-18 2021-01-14 4.453 5,636,604 -24,700 3.16% 25,102,000
2021-01-15 2021-01-13 4.476 5,661,304 -39,072 3.17% 25,338,059
2021-01-14 2021-01-12 4.498 5,700,376 -66,915 3.20% 25,639,862
2021-01-13 2021-01-11 4.476 5,767,291 -111,825 3.23% 25,812,420
2021-01-12 2021-01-08 4.476 5,879,116 -161,225 3.30% 26,312,911
2021-01-11 2021-01-07 4.453 6,040,341 -33,683 3.39% 26,899,999
2021-01-08 2021-01-06 4.453 6,074,024 -79,939 3.41% 27,050,002
2021-01-07 2021-01-05 4.453 6,153,963 -158,980 3.45% 27,406,002
2021-01-06 2021-01-04 4.476 6,312,943 -299,996 3.54% 28,254,572
2021-01-05 2020-12-31 4.520 6,612,939 -232,182 3.71% 29,891,751
2021-01-04 2020-12-29 4.275 6,845,121 -156,735 3.84% 29,264,638
2020-12-30 2020-12-28 3.674 7,001,856 -193,560 3.93% 25,725,150
2020-12-29 2020-12-24 4.053 7,195,416 -314,367 4.03% 29,160,039
2020-12-28 2020-12-22 3.229 7,509,783 -63,323 4.21% 24,246,899
2020-12-23 2020-12-21 3.006 7,573,106 -57,035 4.25% 22,765,050
2020-12-22 2020-12-18 2.806 7,630,141 -60,179 4.28% 21,407,399
2020-12-21 2020-12-17 2.917 7,690,320 +165,716 4.31% 22,432,440
2020-12-18 2020-12-16 2.650 7,524,604 +23,802 4.22% 19,938,451
2020-12-17 2020-12-15 2.583 7,500,802 -105,088 4.21% 19,374,321
2020-12-16 2020-12-14 2.338 7,605,890 -121,705 4.26% 17,782,800
2020-12-15 2020-12-11 2.293 7,727,595 +83,083 4.33% 17,723,210
2020-12-14 2020-12-10 2.227 7,644,512 -129,340 4.29% 17,021,999
2020-12-11 2020-12-09 2.093 7,773,852 +160,776 4.36% 16,271,400
2020-12-10 2020-12-08 2.204 7,613,076 +165,268 4.27% 16,782,481
2020-12-09 2020-12-07 1.937 7,447,808 -31,437 4.18% 14,428,080
2020-12-04 2020-12-02 1.804 7,479,245 -22,455 4.19% 13,489,740
2020-12-02 2020-11-30 1.759 7,501,700 -6,736 4.21% 13,196,160
2020-11-30 2020-11-26 1.759 7,508,436 +17,964 4.21% 13,208,010
2020-11-20 2020-11-18 1.759 7,490,472 +22,454 4.20% 13,176,409
2020-11-13 2020-11-11 1.692 7,468,018 -449 4.19% 12,638,041
2020-11-09 2020-11-05 1.737 7,468,467 -449 4.19% 12,971,401
2020-11-06 2020-11-04 1.670 7,468,916 -13,473 4.19% 12,473,250
2020-11-04 2020-11-02 1.625 7,482,389 -4,491 4.19% 12,162,531
2020-10-30 2020-10-28 1.648 7,486,880 -449 4.20% 12,336,541
2020-10-27 2020-10-22 1.648 7,487,329 -8,982 4.20% 12,337,281
2020-10-22 2020-10-20 1.648 7,496,311 -90,268 4.20% 12,352,081
2020-10-21 2020-10-19 1.692 7,586,579 +3,593 4.25% 12,838,680
2020-10-19 2020-10-15 1.670 7,582,986 -5,838 4.25% 12,663,750
2020-10-15 2020-10-12 1.670 7,588,824 -6,288 4.25% 12,673,499
2020-10-14 2020-10-09 1.648 7,595,112 -191,315 4.26% 12,514,880
2020-09-30 2020-09-28 1.692 7,786,427 -449 4.37% 13,176,881
2020-09-18 2020-09-16 1.737 7,786,876 -1,347 4.37% 13,524,421
2020-09-11 2020-09-09 1.804 7,788,223 -4,491 4.37% 14,047,020
2020-09-10 2020-09-08 1.804 7,792,714 +38,173 4.37% 14,055,120
2020-09-09 2020-09-07 1.804 7,754,541 -2,245 4.35% 13,986,270
2020-09-07 2020-09-03 1.737 7,756,786 -8,982 4.35% 13,472,160
2020-09-04 2020-09-02 1.759 7,765,768 -11,228 4.35% 13,660,680
2020-09-02 2020-08-31 1.781 7,776,996 +17,066 4.36% 13,853,601
2020-09-01 2020-08-28 1.781 7,759,930 +42,664 4.35% 13,823,200
2020-08-27 2020-08-25 1.648 7,717,266 +30,090 4.33% 12,716,160
2020-08-26 2020-08-24 1.692 7,687,176 +128,441 4.31% 13,008,919
2020-08-20 2020-08-18 1.692 7,558,735 +4,042 4.24% 12,791,560
2020-08-19 2020-08-17 1.692 7,554,693 +4,491 4.24% 12,784,720
2020-08-18 2020-08-14 1.737 7,550,202 -83,981 4.23% 13,113,360
2020-08-14 2020-08-12 1.692 7,634,183 +10,778 4.28% 12,919,240
2020-08-07 2020-08-05 1.759 7,623,405 +22,006 4.27% 13,410,250
2020-08-06 2020-08-04 1.715 7,601,399 -8,982 4.26% 13,033,020
2020-08-05 2020-08-03 1.715 7,610,381 +38,173 4.27% 13,048,420
2020-08-04 2020-07-31 1.692 7,572,208 -449 4.25% 12,814,360
2020-07-28 2020-07-24 1.692 7,572,657 -31,886 4.25% 12,815,120
2020-07-27 2020-07-23 1.715 7,604,543 +44,910 4.26% 13,038,410
2020-07-24 2020-07-22 1.670 7,559,633 -8,982 4.24% 12,624,750
2020-07-20 2020-07-16 1.625 7,568,615 -11,227 4.24% 12,302,690
2020-07-17 2020-07-15 1.692 7,579,842 -7,186 4.25% 12,827,279
2020-07-16 2020-07-14 1.670 7,587,028 +5,838 4.25% 12,670,500
2020-07-15 2020-07-13 1.781 7,581,190 +249,249 4.25% 13,504,800
2020-07-14 2020-07-10 1.470 7,331,941 +89,819 4.11% 10,775,159
2020-07-13 2020-07-09 1.425 7,242,122 -1,348 4.06% 10,320,640
2020-07-08 2020-07-06 1.470 7,243,470 -69,160 4.06% 10,645,141
2020-07-06 2020-07-02 1.447 7,312,630 -6,288 4.10% 10,583,950
2020-07-03 2020-06-30 1.447 7,318,918 -1,796 4.10% 10,593,051
2020-06-26 2020-06-23 1.514 7,320,714 +22,455 4.10% 11,084,680
2020-06-23 2020-06-19 1.514 7,298,259 +4,042 4.09% 11,050,680
2020-06-22 2020-06-18 1.514 7,294,217 -37,275 4.09% 11,044,559
2020-06-16 2020-06-12 1.470 7,331,492 +2,245 4.11% 10,774,500
2020-06-11 2020-06-09 1.447 7,329,247 -4,940 4.11% 10,608,000
2020-06-10 2020-06-08 1.470 7,334,187 +3,144 4.11% 10,778,460
2020-06-09 2020-06-05 1.381 7,331,043 -11,677 4.11% 10,120,880
2020-06-03 2020-06-01 1.381 7,342,720 -8,533 4.12% 10,137,000
2020-05-28 2020-05-26 1.403 7,351,253 -13,023 4.12% 10,312,471
2020-05-22 2020-05-20 1.470 7,364,276 -1,797 4.13% 10,822,679
2020-05-20 2020-05-18 1.470 7,366,073 -449 4.13% 10,825,320
2020-05-15 2020-05-13 1.447 7,366,522 -8,982 4.13% 10,661,950
2020-05-07 2020-05-05 1.381 7,375,504 -449 4.13% 10,182,260
2020-05-06 2020-05-04 1.447 7,375,953 -13,473 4.14% 10,675,600
2020-05-05 2020-04-29 1.492 7,389,426 -38,622 4.14% 11,024,180
2020-05-04 2020-04-28 1.514 7,428,048 -14,371 4.16% 11,247,200
2020-04-28 2020-04-24 1.492 7,442,419 +13,024 4.17% 11,103,240
2020-04-27 2020-04-23 1.447 7,429,395 -1,797 4.17% 10,752,950
2020-04-24 2020-04-22 1.336 7,431,192 -116,765 4.17% 9,928,200
2020-04-22 2020-04-20 1.291 7,547,957 -449 4.23% 9,748,060
2020-04-21 2020-04-17 1.247 7,548,406 -13,473 4.23% 9,412,480
2020-04-17 2020-04-15 1.225 7,561,879 +38,623 4.24% 9,260,900
2020-04-16 2020-04-14 1.180 7,523,256 +81,286 4.22% 8,878,560
2020-04-15 2020-04-09 1.180 7,441,970 +13,473 4.17% 8,782,630
2020-04-09 2020-04-07 1.202 7,428,497 +8,982 4.16% 8,932,140
2020-03-24 2020-03-20 1.158 7,419,515 -8,982 4.16% 8,590,920
2020-03-23 2020-03-19 1.113 7,428,497 -35,928 4.16% 8,270,500
2020-03-19 2020-03-17 1.291 7,464,425 -67,813 4.18% 9,640,180
2020-03-18 2020-03-16 1.247 7,532,238 -4,491 4.22% 9,392,320
2020-03-16 2020-03-12 1.358 7,536,729 -13,473 4.23% 10,237,020
2020-03-13 2020-03-11 1.447 7,550,202 -35,928 4.23% 10,927,800
2020-03-12 2020-03-10 1.425 7,586,130 -70,957 4.25% 10,810,880
2020-03-11 2020-03-09 1.447 7,657,087 -28,293 4.29% 11,082,500
2020-03-10 2020-03-06 1.514 7,685,380 -68,712 4.31% 11,636,840
2020-03-09 2020-03-05 1.492 7,754,092 -3,592 4.35% 11,568,220
2020-03-05 2020-03-03 1.492 7,757,684 -12,575 4.35% 11,573,579
2020-03-03 2020-02-28 1.492 7,770,259 -49,850 4.36% 11,592,340
2020-03-02 2020-02-27 1.514 7,820,109 -45,808 4.38% 11,840,840
2020-02-28 2020-02-26 1.559 7,865,917 -4,041 4.41% 12,260,501
2020-02-27 2020-02-25 1.536 7,869,958 +10,778 4.41% 12,091,559
2020-02-26 2020-02-24 1.536 7,859,180 -13,473 4.41% 12,075,000
2020-02-25 2020-02-21 1.581 7,872,653 -17,964 4.41% 12,446,300
2020-02-24 2020-02-20 1.603 7,890,617 -8,982 4.42% 12,650,400
2020-02-21 2020-02-19 1.603 7,899,599 +52,095 4.43% 12,664,800
2020-02-19 2020-02-17 1.648 7,847,504 -4,491 4.40% 12,930,761
2020-02-17 2020-02-13 1.625 7,851,995 +30,539 4.40% 12,763,321
2020-02-14 2020-02-12 1.625 7,821,456 -12,575 4.39% 12,713,680
2020-02-13 2020-02-11 1.625 7,834,031 +4,940 4.39% 12,734,120
2020-02-11 2020-02-07 1.625 7,829,091 -8,982 4.39% 12,726,090
2020-02-10 2020-02-06 1.648 7,838,073 -7,185 4.39% 12,915,221
2020-02-06 2020-02-04 1.625 7,845,258 +23,353 4.40% 12,752,370
2020-02-04 2020-01-31 1.625 7,821,905 +48,502 4.39% 12,714,410
2020-02-03 2020-01-30 1.625 7,773,403 +89,819 4.36% 12,635,570
2020-01-31 2020-01-29 1.625 7,683,584 +5,390 4.31% 12,489,571
2020-01-30 2020-01-24 1.648 7,678,194 -3,593 4.30% 12,651,779
2020-01-22 2020-01-20 1.692 7,681,787 +2,245 4.31% 12,999,800
2020-01-21 2020-01-17 1.670 7,679,542 -449 4.31% 12,825,000
2020-01-20 2020-01-16 1.559 7,679,991 +8,084 4.31% 11,970,700
2020-01-16 2020-01-14 1.625 7,671,907 +30,538 4.30% 12,470,590
2020-01-15 2020-01-13 1.625 7,641,369 +17,066 4.28% 12,420,951
2020-01-14 2020-01-10 1.670 7,624,303 +67,814 4.27% 12,732,750
2020-01-13 2020-01-09 1.715 7,556,489 -10,779 4.24% 12,956,019
2020-01-09 2020-01-07 1.826 7,567,268 -8,982 4.24% 13,817,000
2020-01-07 2020-01-03 1.937 7,576,250 -4,042 4.25% 14,676,901
2020-01-06 2020-01-02 1.893 7,580,292 -20,209 4.25% 14,347,151
2020-01-03 2019-12-31 1.848 7,600,501 -449 4.26% 14,046,920
2020-01-02 2019-12-27 1.870 7,600,950 -1,796 4.26% 14,217,000
2019-12-30 2019-12-24 1.870 7,602,746 -17,964 4.26% 14,220,359
2019-12-19 2019-12-17 1.870 7,620,710 -1,347 4.27% 14,253,960
2019-12-10 2019-12-06 1.870 7,622,057 -44,910 4.27% 14,256,479
2019-12-05 2019-12-03 1.870 7,666,967 -44,910 4.30% 14,340,480
2019-11-27 2019-11-25 1.959 7,711,877 -4,491 4.32% 15,111,361
2019-11-22 2019-11-20 1.893 7,716,368 -449 4.33% 14,604,701
2019-11-08 2019-11-06 1.959 7,716,817 +13,473 4.33% 15,121,041
2019-11-06 2019-11-04 1.893 7,703,344 -1,347 4.32% 14,580,050
2019-11-05 2019-11-01 1.893 7,704,691 -2,246 4.32% 14,582,600
2019-10-31 2019-10-29 1.915 7,706,937 +35,928 4.32% 14,758,461
2019-10-25 2019-10-23 1.893 7,671,009 -2,245 4.30% 14,518,850
2019-10-23 2019-10-21 1.893 7,673,254 -1,797 4.30% 14,523,099
2019-10-16 2019-10-14 1.893 7,675,051 -13,473 4.30% 14,526,500
2019-10-10 2019-10-08 1.915 7,688,524 -11,227 4.31% 14,723,201
2019-10-09 2019-10-04 1.893 7,699,751 -8,982 4.32% 14,573,250
2019-09-27 2019-09-25 1.893 7,708,733 +6,287 4.32% 14,590,250
2019-09-26 2019-09-24 1.893 7,702,446 -12,574 4.32% 14,578,351
2019-09-25 2019-09-23 1.893 7,715,020 -449 4.33% 14,602,149
2019-09-23 2019-09-19 1.893 7,715,469 -450 4.33% 14,602,999
2019-09-19 2019-09-17 1.915 7,715,919 -8,981 4.33% 14,775,661
2019-09-17 2019-09-13 1.915 7,724,900 -4,491 4.33% 14,792,859
2019-09-13 2019-09-11 1.915 7,729,391 +11,676 4.33% 14,801,459
2019-09-11 2019-09-09 1.848 7,717,715 +3,593 4.33% 14,263,550
2019-09-10 2019-09-06 1.870 7,714,122 -7,186 4.32% 14,428,680
2019-09-09 2019-09-05 1.870 7,721,308 -8,982 4.33% 14,442,121
2019-09-06 2019-09-04 1.870 7,730,290 -449 4.33% 14,458,921
2019-09-05 2019-09-03 1.870 7,730,739 +1,348 4.33% 14,459,761
2019-09-04 2019-09-02 1.893 7,729,391 +7,185 4.33% 14,629,349
2019-09-02 2019-08-29 1.915 7,722,206 -2,245 4.33% 14,787,700
2019-08-30 2019-08-28 1.915 7,724,451 -8,982 4.30% 14,791,999
2019-08-28 2019-08-26 1.982 7,733,433 -449 4.31% 15,325,799
2019-08-27 2019-08-23 2.026 7,733,882 -4,491 4.31% 15,671,109
2019-08-23 2019-08-21 2.004 7,738,373 -103,292 4.31% 15,507,899
2019-08-07 2019-08-05 2.049 7,841,665 +26,047 4.37% 16,064,119
2019-08-01 2019-07-30 2.271 7,815,618 -13,922 4.35% 17,751,060
2019-07-31 2019-07-29 2.160 7,829,540 -2,245 4.36% 16,910,980
2019-07-30 2019-07-26 2.182 7,831,785 +6,287 4.36% 17,090,219
2019-07-25 2019-07-23 2.204 7,825,498 -26,946 4.36% 17,250,750
2019-07-24 2019-07-22 2.227 7,852,444 -4,491 4.37% 17,485,001
2019-07-23 2019-07-19 2.227 7,856,935 +449 4.38% 17,495,001
2019-07-22 2019-07-18 2.227 7,856,486 +11,677 4.38% 17,494,001
2019-07-19 2019-07-17 2.204 7,844,809 -4,491 4.37% 17,293,320
2019-07-09 2019-07-05 2.449 7,849,300 -30,988 4.37% 19,225,800
2019-06-27 2019-06-25 2.405 7,880,288 -13,473 4.31% 18,950,761
2019-06-19 2019-06-17 2.405 7,893,761 -17,963 4.32% 18,983,161
2019-06-18 2019-06-14 2.383 7,911,724 -62,874 4.33% 18,850,189
2019-06-17 2019-06-13 2.421 7,974,598 -8,982 4.37% 19,302,990
2019-06-14 2019-06-12 2.374 7,983,580 +260,924 4.37% 18,956,642
2019-06-13 2019-06-11 2.351 7,722,656 -13,014 4.38% 18,159,060
2019-06-12 2019-06-10 2.328 7,735,670 +434 4.38% 18,011,331
2019-06-10 2019-06-05 2.213 7,735,236 +434 4.38% 17,118,720
2019-06-05 2019-06-03 2.236 7,734,802 -4,772 4.38% 17,296,070
2019-05-29 2019-05-27 2.282 7,739,574 +434 4.31% 17,663,581
2019-05-28 2019-05-24 2.305 7,739,140 -3,470 4.31% 17,841,000
2019-05-21 2019-05-17 2.305 7,742,610 -7,374 4.31% 17,849,000
2019-05-17 2019-05-15 2.305 7,749,984 +21,255 4.32% 17,865,999
2019-05-16 2019-05-14 2.259 7,728,729 -7,374 4.30% 17,460,660
2019-05-09 2019-05-07 2.305 7,736,103 -21,256 4.31% 17,833,999
2019-05-07 2019-05-03 2.374 7,757,359 -9,109 4.32% 18,419,490
2019-05-03 2019-04-30 2.444 7,766,468 -4,338 4.32% 18,978,239
2019-05-02 2019-04-29 2.467 7,770,806 +17,351 4.33% 19,167,980
2019-04-30 2019-04-26 2.490 7,753,455 -2,169 4.32% 19,303,921
2019-04-26 2019-04-24 2.444 7,755,624 -13,013 4.32% 18,951,741
2019-04-24 2019-04-18 2.559 7,768,637 -4,338 4.33% 19,878,990
2019-04-23 2019-04-17 2.490 7,772,975 -6,507 4.33% 19,352,520
2019-04-18 2019-04-16 2.490 7,779,482 -32,967 4.33% 19,368,721
2019-04-17 2019-04-15 2.513 7,812,449 -4,338 4.35% 19,630,899
2019-04-16 2019-04-12 2.444 7,816,787 -6,073 4.35% 19,101,200
2019-04-15 2019-04-11 2.444 7,822,860 +8,676 4.36% 19,116,040
2019-04-12 2019-04-10 2.421 7,814,184 -1,302 4.35% 18,914,699
2019-04-11 2019-04-09 2.421 7,815,486 -1,735 4.35% 18,917,850
2019-04-10 2019-04-08 2.421 7,817,221 -3,470 4.35% 18,922,050
2019-04-09 2019-04-04 2.398 7,820,691 -17,352 4.35% 18,750,159
2019-04-08 2019-04-03 2.351 7,838,043 +4,338 4.36% 18,430,381
2019-04-04 2019-04-02 2.351 7,833,705 +11,712 4.36% 18,420,181
2019-04-03 2019-04-01 2.305 7,821,993 -9,109 4.36% 18,032,001
2019-04-01 2019-03-28 2.236 7,831,102 +52,488 4.36% 17,511,410
2019-03-29 2019-03-27 2.305 7,778,614 -2,169 4.33% 17,932,000
2019-03-27 2019-03-25 2.305 7,780,783 -3,470 4.33% 17,937,000
2019-03-26 2019-03-22 2.351 7,784,253 +30,364 4.32% 18,303,899
2019-03-25 2019-03-21 2.398 7,753,889 -8,675 4.31% 18,590,001
2019-03-20 2019-03-18 2.467 7,762,564 +8,675 4.31% 19,147,650
2019-03-18 2019-03-14 2.421 7,753,889 -2,602 4.31% 18,768,751
2019-03-14 2019-03-12 2.374 7,756,491 +6,507 4.31% 18,417,429
2019-03-12 2019-03-08 2.421 7,749,984 +4,337 4.31% 18,759,299
2019-03-11 2019-03-07 2.351 7,745,647 -2,602 4.30% 18,213,121
2019-03-08 2019-03-06 2.444 7,748,249 -434 4.30% 18,933,719
2019-03-07 2019-03-05 2.490 7,748,683 -4,338 4.30% 19,292,040
2019-03-06 2019-03-04 2.513 7,753,021 +6,941 4.31% 19,481,570
2019-03-05 2019-03-01 2.444 7,746,080 -1,736 4.30% 18,928,419
2019-03-01 2019-02-27 2.490 7,747,816 -17,351 4.30% 19,289,881
2019-02-28 2019-02-26 2.513 7,765,167 -29,497 4.31% 19,512,090
2019-02-27 2019-02-25 2.421 7,794,664 -868 4.33% 18,867,449
2019-02-26 2019-02-22 2.398 7,795,532 -13,447 4.33% 18,689,841
2019-02-25 2019-02-21 2.398 7,808,979 -55,091 4.34% 18,722,080
2019-02-22 2019-02-20 2.282 7,864,070 -88,925 4.37% 17,947,711
2019-02-21 2019-02-19 2.190 7,952,995 -1,302 4.42% 17,417,299
2019-02-20 2019-02-18 2.213 7,954,297 -20,821 4.42% 17,603,521
2019-02-18 2019-02-14 2.236 7,975,118 +45,113 4.43% 17,833,449
2019-02-15 2019-02-13 2.213 7,930,005 +4,338 4.41% 17,549,760
2019-02-14 2019-02-12 2.213 7,925,667 -18,219 4.40% 17,540,160
2019-01-31 2019-01-29 2.190 7,943,886 -3,904 4.41% 17,397,350
2019-01-29 2019-01-25 2.144 7,947,790 -434 4.41% 17,039,460
2019-01-28 2019-01-24 2.213 7,948,224 -1,301 4.42% 17,590,081
2019-01-21 2019-01-17 2.121 7,949,525 -3,470 4.42% 16,859,920
2019-01-11 2019-01-09 2.098 7,952,995 -4,338 4.42% 16,683,939
2019-01-10 2019-01-08 2.167 7,957,333 -8,676 4.42% 17,243,360
2019-01-09 2019-01-07 2.167 7,966,009 -48,150 4.43% 17,262,160
2019-01-08 2019-01-04 2.075 8,014,159 +4,338 4.45% 16,627,500
2019-01-07 2019-01-03 2.121 8,009,821 +868 4.45% 16,987,800
2019-01-03 2018-12-31 2.121 8,008,953 -434 4.45% 16,985,959
2019-01-02 2018-12-27 2.098 8,009,387 -5,206 4.45% 16,802,239
2018-12-28 2018-12-24 2.121 8,014,593 -1,301 4.45% 16,997,921
2018-12-10 2018-12-06 2.213 8,015,894 -2,603 4.45% 17,739,840
2018-12-07 2018-12-05 2.213 8,018,497 +15,183 4.45% 17,745,601
2018-12-06 2018-12-04 2.236 8,003,314 -27,329 4.45% 17,896,499
2018-12-05 2018-12-03 2.167 8,030,643 +32,534 4.46% 17,402,221
2018-12-04 2018-11-30 2.144 7,998,109 +21,689 4.44% 17,147,340
2018-11-29 2018-11-27 2.144 7,976,420 -2,169 4.43% 17,100,841
2018-11-28 2018-11-26 2.144 7,978,589 -2,602 4.43% 17,105,491
2018-11-09 2018-11-07 2.213 7,981,191 -57,694 4.43% 17,663,039
2018-11-08 2018-11-06 2.167 8,038,885 +5,640 4.47% 17,420,081
2018-11-07 2018-11-05 2.167 8,033,245 -1,302 4.46% 17,407,859
2018-11-06 2018-11-02 2.213 8,034,547 -9,977 4.46% 17,781,121
2018-11-05 2018-11-01 2.167 8,044,524 -13,881 4.47% 17,432,300
2018-11-02 2018-10-31 2.144 8,058,405 -867 4.48% 17,276,610
2018-10-26 2018-10-24 2.121 8,059,272 -868 4.48% 17,092,679
2018-10-24 2018-10-22 2.213 8,060,140 +2,169 4.48% 17,837,760
2018-10-22 2018-10-18 2.121 8,057,971 -43,378 4.48% 17,089,920
2018-10-19 2018-10-16 2.121 8,101,349 -43,379 4.50% 17,181,919
2018-10-18 2018-10-15 2.144 8,144,728 +86,757 4.52% 17,461,680
2018-10-16 2018-10-12 2.236 8,057,971 -13,014 4.48% 18,018,720
2018-10-15 2018-10-11 2.167 8,070,985 +434 4.48% 17,489,641
2018-10-11 2018-10-09 2.236 8,070,551 -39,474 4.48% 18,046,850
2018-10-10 2018-10-08 2.305 8,110,025 +8,676 4.51% 18,696,000
2018-10-09 2018-10-05 2.374 8,101,349 -13,882 4.50% 19,236,279
2018-10-08 2018-10-04 2.328 8,115,231 -16,483 4.51% 18,895,081
2018-10-05 2018-10-03 2.374 8,131,714 -16,484 4.52% 19,308,379
2018-10-04 2018-10-02 2.374 8,148,198 -3,037 4.53% 19,347,520
2018-10-03 2018-09-28 2.374 8,151,235 +4,338 4.53% 19,354,731
2018-10-02 2018-09-27 2.421 8,146,897 -867 4.53% 19,720,050
2018-09-28 2018-09-26 2.558 8,147,764 -1,302 4.53% 20,845,376
2018-09-27 2018-09-24 2.511 8,149,066 +228,949 4.53% 20,462,620
2018-09-21 2018-09-19 2.606 7,920,117 +8,443 4.52% 20,638,200
2018-09-20 2018-09-18 2.535 7,911,674 +4,221 4.52% 20,053,939
2018-09-19 2018-09-17 2.535 7,907,453 +7,599 4.51% 20,043,240
2018-09-18 2018-09-14 2.629 7,899,854 +1,266 4.51% 20,772,539
2018-09-17 2018-09-13 2.535 7,898,588 -22,373 4.51% 20,020,770
2018-09-14 2018-09-12 2.582 7,920,961 +19,418 4.52% 20,452,759
2018-09-10 2018-09-06 2.724 7,901,543 +2,955 4.51% 21,525,700
2018-09-06 2018-09-04 2.724 7,898,588 -4,221 4.51% 21,517,650
2018-08-29 2018-08-27 2.701 7,902,809 +844 4.51% 21,341,939
2018-08-23 2018-08-21 2.795 7,901,965 +21,107 4.51% 22,088,420
2018-08-21 2018-08-17 2.748 7,880,858 -8,443 4.50% 21,656,039
2018-08-20 2018-08-16 2.701 7,889,301 -3,377 4.50% 21,305,460
2018-08-17 2018-08-15 2.724 7,892,678 -2,533 4.51% 21,501,550
2018-08-15 2018-08-13 2.701 7,895,211 +10,553 4.51% 21,321,420
2018-08-14 2018-08-10 2.748 7,884,658 +2,111 4.50% 21,666,481
2018-08-13 2018-08-09 2.748 7,882,547 +8,443 4.50% 21,660,680
2018-08-10 2018-08-08 2.701 7,874,104 +16,885 4.49% 21,264,420
2018-08-09 2018-08-07 2.748 7,857,219 -8,442 4.49% 21,591,081
2018-08-08 2018-08-06 2.748 7,865,661 +26,594 4.49% 21,614,279
2018-08-07 2018-08-03 2.724 7,839,067 -422 4.47% 21,355,500
2018-08-03 2018-08-01 2.701 7,839,489 -97,091 4.47% 21,170,940
2018-08-01 2018-07-30 2.748 7,936,580 -8,443 4.53% 21,809,159
2018-07-31 2018-07-27 2.701 7,945,023 -1,689 4.54% 21,455,940
2018-07-30 2018-07-26 2.724 7,946,712 +845 4.54% 21,648,751
2018-07-26 2018-07-24 2.677 7,945,867 -22,796 4.54% 21,269,989
2018-07-25 2018-07-23 2.701 7,968,663 +30,816 4.55% 21,519,781
2018-07-24 2018-07-20 2.724 7,937,847 +4,222 4.53% 21,624,601
2018-07-19 2018-07-17 2.701 7,933,625 +2,110 4.53% 21,425,159
2018-07-18 2018-07-16 2.748 7,931,515 -48,123 4.53% 21,795,241
2018-07-17 2018-07-13 2.795 7,979,638 +9,709 4.55% 22,305,540
2018-07-16 2018-07-12 2.866 7,969,929 -26,595 4.55% 22,844,800
2018-07-13 2018-07-11 2.795 7,996,524 -422 4.56% 22,352,741
2018-07-11 2018-07-09 2.843 7,996,946 -2,533 4.56% 22,732,801
2018-07-10 2018-07-06 2.819 7,999,479 -844 4.57% 22,550,501
2018-07-09 2018-07-05 2.795 8,000,323 +12,242 4.57% 22,363,361
2018-07-05 2018-07-03 2.843 7,988,081 -42,213 4.56% 22,707,600
2018-07-04 2018-06-29 2.914 8,030,294 +7,176 4.58% 23,398,289
2018-07-03 2018-06-28 2.843 8,023,118 -22,795 4.58% 22,807,200
2018-06-29 2018-06-27 2.890 8,045,913 +17,307 4.59% 23,253,199
2018-06-28 2018-06-26 3.032 8,028,606 -2,533 4.58% 24,344,320
2018-06-27 2018-06-25 2.985 8,031,139 +12,664 4.58% 23,971,501
2018-06-26 2018-06-22 2.985 8,018,475 +14,353 4.58% 23,933,701
2018-06-25 2018-06-21 2.961 8,004,122 -29,550 4.57% 23,701,250
2018-06-21 2018-06-19 3.032 8,033,672 +38,837 4.59% 24,359,681
2018-06-20 2018-06-15 3.356 7,994,835 +40,947 4.56% 26,831,894
2018-06-19 2018-06-14 3.283 7,953,888 +235,123 4.54% 26,114,155
2018-06-15 2018-06-13 3.332 7,718,765 -4,112 4.52% 25,717,640
2018-06-14 2018-06-12 3.356 7,722,877 -25,493 4.53% 25,919,161
2018-06-13 2018-06-11 3.308 7,748,370 +33,306 4.54% 25,627,839
2018-06-12 2018-06-08 3.332 7,715,064 +12,335 4.52% 25,705,309
2018-06-11 2018-06-07 3.405 7,702,729 -11,924 4.51% 26,226,201
2018-06-08 2018-06-06 3.380 7,714,653 +11,102 4.52% 26,079,180
2018-06-07 2018-06-05 3.356 7,703,551 -3,701 4.51% 25,854,300
2018-06-06 2018-06-04 3.380 7,707,252 -16,447 4.52% 26,054,161
2018-06-04 2018-05-31 3.308 7,723,699 +10,691 4.53% 25,546,240
2018-06-01 2018-05-30 3.283 7,713,008 +9,868 4.52% 25,323,299
2018-05-31 2018-05-29 3.380 7,703,140 +13,158 4.51% 26,040,260
2018-05-30 2018-05-28 3.429 7,689,982 -18,914 4.51% 26,369,820
2018-05-29 2018-05-25 3.332 7,708,896 -8,635 4.52% 25,684,758
2018-05-28 2018-05-24 3.380 7,717,531 -10,691 4.52% 26,088,909
2018-05-25 2018-05-23 3.405 7,728,222 +33,306 4.53% 26,312,999
2018-05-24 2018-05-21 3.356 7,694,916 +10,279 4.51% 25,825,319
2018-05-23 2018-05-18 3.453 7,684,637 -101,973 4.50% 26,538,382
2018-05-21 2018-05-17 3.478 7,786,610 +280,839 4.56% 27,079,909
2018-05-18 2018-05-16 3.332 7,505,771 -3,290 4.40% 25,007,980
2018-05-16 2018-05-14 3.186 7,509,061 +55,510 4.40% 23,923,221
2018-05-15 2018-05-11 3.162 7,453,551 +2,879 4.37% 23,565,101
2018-05-14 2018-05-10 3.186 7,450,672 -9,869 4.37% 23,737,199
2018-05-11 2018-05-09 3.210 7,460,541 -6,167 4.37% 23,950,081
2018-05-10 2018-05-08 3.137 7,466,708 -8,224 4.38% 23,425,108
2018-05-09 2018-05-07 3.186 7,474,932 -12,336 4.38% 23,814,489
2018-05-08 2018-05-04 3.137 7,487,268 -2,056 4.39% 23,489,611
2018-05-04 2018-05-02 3.137 7,489,324 -14,391 4.39% 23,496,061
2018-05-03 2018-04-30 3.186 7,503,715 +822 4.40% 23,906,190
2018-04-30 2018-04-26 3.064 7,502,893 -45,230 4.40% 22,991,221
2018-04-27 2018-04-25 3.064 7,548,123 +27,549 4.42% 23,129,820
2018-04-26 2018-04-24 3.113 7,520,574 -49,342 4.41% 23,411,201
2018-04-24 2018-04-20 3.137 7,569,916 +11,513 4.44% 23,748,900
2018-04-23 2018-04-19 3.162 7,558,403 -115,954 4.43% 23,896,601
2018-04-20 2018-04-18 3.113 7,674,357 -20,970 4.50% 23,889,920
2018-04-19 2018-04-17 3.137 7,695,327 +16,447 4.51% 24,142,349
2018-04-17 2018-04-13 3.137 7,678,880 +9,868 4.50% 24,090,750
2018-04-16 2018-04-12 3.137 7,669,012 +15,214 4.49% 24,059,792
2018-04-13 2018-04-11 3.186 7,653,798 +8,224 4.49% 24,384,341
2018-04-12 2018-04-10 3.186 7,645,574 +61,678 4.48% 24,358,140
2018-04-11 2018-04-09 3.162 7,583,896 +26,727 4.44% 23,977,199
2018-04-10 2018-04-06 3.162 7,557,169 +77,303 4.43% 23,892,699
2018-04-09 2018-04-04 3.259 7,479,866 +88,404 4.38% 24,375,939
2018-04-06 2018-04-03 3.040 7,391,462 +37,007 4.33% 22,470,001
2018-04-04 2018-03-29 3.113 7,354,455 +43,174 4.31% 22,894,080
2018-04-03 2018-03-28 3.186 7,311,281 +363,899 4.28% 23,293,111
2018-03-29 2018-03-27 3.478 6,947,382 +1,645 4.07% 24,161,281
2018-03-28 2018-03-26 3.478 6,945,737 -2,467 4.07% 24,155,560
2018-03-27 2018-03-23 3.478 6,948,204 +30,016 4.07% 24,164,139
2018-03-26 2018-03-22 3.624 6,918,188 +32,895 4.05% 25,069,251
2018-03-23 2018-03-21 3.721 6,885,293 -43,586 4.03% 25,619,850
2018-03-22 2018-03-20 3.770 6,928,879 +12,336 4.06% 26,119,052
2018-03-21 2018-03-19 3.745 6,916,543 -98,684 4.05% 25,904,340
2018-03-20 2018-03-16 3.867 7,015,227 -43,586 4.11% 27,126,989
2018-03-19 2018-03-15 3.648 7,058,813 -42,763 4.14% 25,750,500
2018-03-16 2018-03-14 3.624 7,101,576 +15,214 4.16% 25,733,789
2018-03-15 2018-03-13 3.575 7,086,362 -28,372 4.15% 25,333,979
2018-03-14 2018-03-12 3.308 7,114,734 -12,747 4.17% 23,532,080
2018-03-08 2018-03-06 3.235 7,127,481 +9,046 4.18% 23,054,220
2018-03-06 2018-03-02 3.162 7,118,435 +24,671 4.17% 22,505,601
2018-03-05 2018-03-01 3.162 7,093,764 +71,547 4.16% 22,427,601
2018-03-02 2018-02-28 3.235 7,022,217 -4,112 4.12% 22,713,738
2018-02-28 2018-02-26 3.259 7,026,329 -4,523 4.12% 22,897,919
2018-02-27 2018-02-23 3.259 7,030,852 -8,224 4.12% 22,912,659
2018-02-26 2018-02-22 3.210 7,039,076 -5,757 4.13% 22,597,080
2018-02-23 2018-02-21 3.210 7,044,833 +27,550 4.13% 22,615,561
2018-02-22 2018-02-20 3.235 7,017,283 +2,056 4.11% 22,697,779
2018-02-21 2018-02-15 3.186 7,015,227 +16,036 4.11% 22,349,909
2018-02-20 2018-02-13 3.137 6,999,191 +31,250 4.10% 21,958,380
2018-02-14 2018-02-12 3.186 6,967,941 -23,849 4.08% 22,199,260
2018-02-13 2018-02-09 3.113 6,991,790 +88,816 4.10% 21,765,121
2018-02-12 2018-02-08 3.235 6,902,974 +37,829 4.05% 22,328,040
2018-02-09 2018-02-07 3.210 6,865,145 -8,635 4.02% 22,038,721
2018-02-08 2018-02-06 3.186 6,873,780 -28,783 4.03% 21,899,271
2018-02-06 2018-02-02 3.453 6,902,563 -20,559 4.05% 23,837,541
2018-02-02 2018-01-31 3.453 6,923,122 -28,783 4.06% 23,908,540
2018-02-01 2018-01-30 3.453 6,951,905 +28,783 4.07% 24,007,940
2018-01-31 2018-01-29 3.502 6,923,122 +16,447 4.06% 24,245,280
2018-01-30 2018-01-26 3.721 6,906,675 -2,055 4.05% 25,699,412
2018-01-29 2018-01-25 3.575 6,908,730 -412 4.05% 24,698,938
2018-01-26 2018-01-24 3.599 6,909,142 -10,279 4.05% 24,868,441
2018-01-25 2018-01-23 3.599 6,919,421 -26,316 4.05% 24,905,439
2018-01-24 2018-01-22 3.624 6,945,737 -16,447 4.07% 25,169,080
2018-01-23 2018-01-19 3.575 6,962,184 -11,514 4.08% 24,890,038
2018-01-22 2018-01-18 3.624 6,973,698 -14,802 4.09% 25,270,401
2018-01-19 2018-01-17 3.551 6,988,500 -20,971 4.10% 24,814,159
2018-01-18 2018-01-16 3.575 7,009,471 +76,892 4.11% 25,059,091
2018-01-17 2018-01-15 3.551 6,932,579 -34,951 4.06% 24,615,599
2018-01-16 2018-01-12 3.575 6,967,530 -19,326 4.08% 24,909,150
2018-01-15 2018-01-11 3.478 6,986,856 -2,467 4.09% 24,298,561
2018-01-12 2018-01-10 3.575 6,989,323 -30,016 4.10% 24,987,061
2018-01-11 2018-01-09 3.575 7,019,339 -5,346 4.11% 25,094,369
2018-01-10 2018-01-08 3.551 7,024,685 -8,223 4.12% 24,942,641
2018-01-09 2018-01-05 3.575 7,032,908 -10,691 4.12% 25,142,879
2018-01-08 2018-01-04 3.526 7,043,599 -6,168 4.13% 24,838,500
2018-01-05 2018-01-03 3.526 7,049,767 -22,204 4.13% 24,860,250
2018-01-04 2018-01-02 3.478 7,071,971 -23,026 4.14% 24,594,570
2018-01-03 2017-12-29 3.478 7,094,997 -8,224 4.16% 24,674,649
2018-01-02 2017-12-28 3.429 7,103,221 -18,503 4.16% 24,357,750
2017-12-28 2017-12-22 3.453 7,121,724 +25,904 4.17% 24,594,399
2017-12-27 2017-12-21 3.453 7,095,820 +20,560 4.16% 24,504,941
2017-12-22 2017-12-20 3.429 7,075,260 +822 4.15% 24,261,869
2017-12-21 2017-12-19 3.405 7,074,438 +4,112 4.15% 24,087,000
2017-12-20 2017-12-18 3.380 7,070,326 -1,234 4.14% 23,901,050
2017-12-19 2017-12-15 3.356 7,071,560 +8,224 4.14% 23,733,241
2017-12-18 2017-12-14 3.429 7,063,336 -16,036 4.14% 24,220,980
2017-12-15 2017-12-13 3.332 7,079,372 +6,579 4.15% 23,587,289
2017-12-14 2017-12-12 3.356 7,072,793 -8,224 4.14% 23,737,379
2017-12-13 2017-12-11 3.380 7,081,017 +8,224 4.15% 23,937,190
2017-12-12 2017-12-08 3.380 7,072,793 +41,118 4.14% 23,909,389
2017-12-11 2017-12-07 3.332 7,031,675 +26,727 4.12% 23,428,371
2017-12-08 2017-12-06 3.356 7,004,948 +25,083 4.11% 23,509,681
2017-12-07 2017-12-05 3.405 6,979,865 +14,391 4.09% 23,764,998
2017-12-05 2017-12-01 3.478 6,965,474 +2,467 4.08% 24,224,200
2017-12-04 2017-11-30 3.429 6,963,007 -9,868 4.08% 23,876,940
2017-12-01 2017-11-29 3.453 6,972,875 +10,279 4.09% 24,080,359
2017-11-30 2017-11-28 3.453 6,962,596 +32,895 4.08% 24,044,861
2017-11-29 2017-11-27 3.478 6,929,701 +42,352 4.06% 24,099,790
2017-11-28 2017-11-24 3.380 6,887,349 +25,082 4.04% 23,282,501
2017-11-27 2017-11-23 3.380 6,862,267 +8,224 4.02% 23,197,712
2017-11-24 2017-11-22 3.356 6,854,043 -296,875 4.02% 23,003,221
2017-11-23 2017-11-21 3.308 7,150,918 +2,056 4.19% 23,651,759
2017-11-22 2017-11-20 3.356 7,148,862 +10,690 4.19% 23,992,678
2017-11-21 2017-11-17 3.380 7,138,172 -2,467 4.18% 24,130,401
2017-11-20 2017-11-16 3.405 7,140,639 +7,402 4.18% 24,312,401
2017-11-17 2017-11-15 3.453 7,133,237 +20,559 4.18% 24,634,158
2017-11-16 2017-11-14 3.405 7,112,678 +52,220 4.17% 24,217,199
2017-11-15 2017-11-13 3.429 7,060,458 +6,990 4.14% 24,211,111
2017-11-14 2017-11-10 3.526 7,053,468 -20,559 4.13% 24,873,302
2017-11-13 2017-11-09 3.478 7,074,027 +13,569 4.15% 24,601,721
2017-11-09 2017-11-07 3.551 7,060,458 +4,523 4.14% 25,069,661
2017-11-07 2017-11-03 3.551 7,055,935 -4,112 4.13% 25,053,601
2017-10-31 2017-10-27 3.551 7,060,047 -8,634 4.14% 25,068,202
2017-10-30 2017-10-26 3.599 7,068,681 +37,417 4.14% 25,442,679
2017-10-27 2017-10-25 3.551 7,031,264 +412 4.12% 24,966,002
2017-10-26 2017-10-24 3.551 7,030,852 +16,858 4.12% 24,964,539
2017-10-25 2017-10-23 3.575 7,013,994 +41,119 4.11% 25,075,261
2017-10-24 2017-10-20 3.599 6,972,875 +13,980 4.09% 25,097,839
2017-10-23 2017-10-19 3.526 6,958,895 +4,112 4.08% 24,539,800
2017-10-19 2017-10-17 3.648 6,954,783 +24,671 4.08% 25,370,999
2017-10-18 2017-10-16 3.648 6,930,112 -822 4.06% 25,281,000
2017-10-17 2017-10-13 3.672 6,930,934 -37,418 4.06% 25,452,558
2017-10-16 2017-10-12 3.672 6,968,352 -34,951 4.08% 25,589,969
2017-10-13 2017-10-11 3.648 7,003,303 -80,181 4.10% 25,548,000
2017-10-12 2017-10-10 3.599 7,083,484 +284,540 4.15% 25,495,960
2017-10-11 2017-10-09 3.551 6,798,944 -41,119 3.98% 24,141,100
2017-10-10 2017-10-06 3.575 6,840,063 +37,007 4.01% 24,453,452
2017-10-09 2017-10-04 3.502 6,803,056 +23,026 3.99% 23,824,800
2017-10-06 2017-10-03 3.551 6,780,030 +1,645 3.97% 24,073,942
2017-10-04 2017-09-29 3.551 6,778,385 +411 3.97% 24,068,101
2017-10-03 2017-09-28 3.453 6,777,974 +59,211 3.97% 23,407,281
2017-09-29 2017-09-27 3.478 6,718,763 +74,013 3.94% 23,366,200
2017-09-28 2017-09-26 3.551 6,644,750 +10,280 3.89% 23,593,601
2017-09-27 2017-09-25 3.575 6,634,470 -36,184 3.89% 23,718,450
2017-09-26 2017-09-22 3.850 6,670,654 -18,092 3.91% 25,678,746
2017-09-25 2017-09-21 3.850 6,688,746 +161,114 3.92% 25,748,391
2017-09-22 2017-09-20 3.875 6,527,632 -152,819 3.93% 25,291,351
2017-09-21 2017-09-19 3.750 6,680,451 -128,016 4.02% 25,048,500
2017-09-20 2017-09-18 3.775 6,808,467 -16,002 4.10% 25,698,688
2017-09-19 2017-09-15 3.725 6,824,469 +54,406 4.11% 25,417,908
2017-09-18 2017-09-14 3.775 6,770,063 +5,201 4.08% 25,553,732
2017-09-15 2017-09-13 3.750 6,764,862 +6,801 4.07% 25,365,000
2017-09-14 2017-09-12 3.675 6,758,061 -22,803 4.07% 24,832,710
2017-09-13 2017-09-11 3.750 6,780,864 +11,602 4.08% 25,425,000
2017-09-12 2017-09-08 3.725 6,769,262 +10,401 4.08% 25,212,288
2017-09-11 2017-09-07 3.675 6,758,861 -194,825 4.07% 24,835,650
2017-09-08 2017-09-06 3.800 6,953,686 -66,408 4.19% 26,420,640
2017-09-07 2017-09-05 3.825 7,020,094 -73,210 4.23% 26,848,438
2017-09-06 2017-09-04 3.900 7,093,304 +18,003 4.27% 27,660,361
2017-09-05 2017-09-01 3.999 7,075,301 +77,609 4.26% 28,297,598
2017-09-04 2017-08-31 4.124 6,997,692 -95,212 4.21% 28,861,802
2017-09-01 2017-08-30 3.500 7,092,904 +16,002 4.27% 24,822,001
2017-08-31 2017-08-29 3.475 7,076,902 +5,201 4.26% 24,589,101
2017-08-30 2017-08-28 3.475 7,071,701 +64,008 4.26% 24,571,030
2017-08-29 2017-08-25 3.450 7,007,693 +63,208 4.22% 24,173,461
2017-08-28 2017-08-24 3.450 6,944,485 -2,000 4.18% 23,955,421
2017-08-25 2017-08-22 3.475 6,946,485 +72,009 4.18% 24,135,960
2017-08-24 2017-08-21 3.450 6,874,476 +321,641 4.14% 23,713,921
2017-08-22 2017-08-18 3.700 6,552,835 -800 3.95% 24,242,400
2017-08-21 2017-08-17 3.725 6,553,635 +16,002 3.95% 24,409,180
2017-08-17 2017-08-15 3.750 6,537,633 +6,801 3.94% 24,513,000
2017-08-15 2017-08-11 3.775 6,530,832 -28,804 3.93% 24,650,750
2017-08-11 2017-08-09 3.924 6,559,636 -4,000 3.95% 25,743,291
2017-08-10 2017-08-08 3.974 6,563,636 -36,005 3.95% 26,087,129
2017-08-08 2017-08-04 3.900 6,599,641 +87,211 3.98% 25,735,321
2017-08-07 2017-08-03 3.800 6,512,430 +12,002 3.92% 24,744,081
2017-08-04 2017-08-02 3.850 6,500,428 +2,400 3.92% 25,023,459
2017-08-03 2017-08-01 3.850 6,498,028 +7,201 3.91% 25,014,220
2017-08-02 2017-07-31 3.825 6,490,827 +12,002 3.91% 24,824,250
2017-08-01 2017-07-28 3.825 6,478,825 +41,605 3.90% 24,778,348
2017-07-31 2017-07-27 3.924 6,437,220 +38,005 3.88% 25,262,869
2017-07-28 2017-07-26 3.924 6,399,215 -36,005 3.85% 25,113,719
2017-07-27 2017-07-25 3.900 6,435,220 +46,806 3.88% 25,094,160
2017-07-26 2017-07-24 3.949 6,388,414 -4,000 3.85% 25,231,020
2017-07-24 2017-07-20 3.974 6,392,414 +28,003 3.85% 25,406,608
2017-07-21 2017-07-19 3.974 6,364,411 +8,001 3.83% 25,295,311
2017-07-19 2017-07-17 3.924 6,356,410 -22,403 3.83% 24,945,731
2017-07-18 2017-07-14 3.949 6,378,813 +21,603 3.84% 25,193,101
2017-07-17 2017-07-13 3.974 6,357,210 -5,201 3.83% 25,266,690
2017-07-14 2017-07-12 3.999 6,362,411 -8,001 3.83% 25,446,402
2017-07-13 2017-07-11 3.974 6,370,412 +21,603 3.84% 25,319,161
2017-07-11 2017-07-07 4.049 6,348,809 -12,802 3.82% 25,709,401
2017-07-10 2017-07-06 4.099 6,361,611 -151,219 3.83% 26,079,282
2017-07-07 2017-07-05 4.931 6,512,830 -90,411 3.92% 32,117,855
2017-07-06 2017-07-04 4.931 6,603,241 +546,509 3.98% 32,563,714
2017-07-05 2017-07-03 5.013 6,056,732 +15,415 3.98% 30,363,679
2017-07-04 2017-06-30 4.904 6,041,317 +91,391 3.97% 29,628,001
2017-07-03 2017-06-29 4.959 5,949,926 +18,351 3.91% 29,504,018
2017-06-30 2017-06-28 4.904 5,931,575 +8,442 3.89% 29,089,801
2017-06-29 2017-06-27 4.904 5,923,133 +195,994 3.89% 29,048,399
2017-06-28 2017-06-26 5.013 5,727,139 +108,641 3.76% 28,711,360
2017-06-27 2017-06-23 4.931 5,618,498 +40,373 3.69% 27,707,479
2017-06-26 2017-06-22 4.931 5,578,125 +21,288 3.66% 27,508,381
2017-06-23 2017-06-21 5.013 5,556,837 +58,358 3.65% 27,857,600
2017-06-22 2017-06-20 5.224 5,498,479 +170,302 3.61% 28,723,470
2017-06-21 2017-06-19 5.113 5,328,177 +96,531 3.50% 27,241,621
2017-06-20 2017-06-16 4.974 5,231,646 -5,398 3.50% 26,021,232
2017-06-19 2017-06-15 4.974 5,237,044 -8,637 3.51% 26,048,081
2017-06-14 2017-06-12 4.918 5,245,681 -81,334 3.51% 25,799,520
2017-06-13 2017-06-09 4.918 5,327,015 -10,077 3.57% 26,199,540
2017-06-12 2017-06-08 4.835 5,337,092 +36,708 3.57% 25,804,201
2017-06-09 2017-06-07 4.613 5,300,384 +143,954 3.55% 24,448,482
2017-06-08 2017-06-06 4.724 5,156,430 +214,132 3.45% 24,357,602
2017-06-07 2017-06-05 4.890 4,942,298 +8,997 3.31% 24,170,079
2017-06-05 2017-06-01 4.974 4,933,301 +3,599 3.30% 24,537,320
2017-06-02 2017-05-31 4.918 4,929,702 -7,918 3.30% 24,245,459
2017-06-01 2017-05-29 4.946 4,937,620 -39,227 3.31% 24,421,602
2017-05-31 2017-05-26 5.029 4,976,847 -1,440 3.33% 25,030,490
2017-05-29 2017-05-25 5.002 4,978,287 +7,198 3.33% 24,899,402
2017-05-26 2017-05-24 4.974 4,971,089 +37,428 3.33% 24,725,270
2017-05-25 2017-05-23 5.029 4,933,661 +17,994 3.30% 24,813,291
2017-05-24 2017-05-22 4.890 4,915,667 +21,593 3.29% 24,039,842
2017-05-23 2017-05-19 4.863 4,894,074 +6,118 3.28% 23,798,252
2017-05-22 2017-05-18 4.890 4,887,956 +23,033 3.27% 23,904,322
2017-05-19 2017-05-17 4.918 4,864,923 +10,437 3.26% 23,926,861
2017-05-18 2017-05-16 4.974 4,854,486 +5,038 3.25% 24,145,309
2017-05-16 2017-05-12 5.002 4,849,448 -3,599 3.25% 24,255,001
2017-05-15 2017-05-11 4.946 4,853,047 -23,392 3.25% 24,003,302
2017-05-12 2017-05-10 5.029 4,876,439 +19,793 3.27% 24,525,499
2017-05-11 2017-05-09 5.002 4,856,646 +14,756 3.25% 24,291,002
2017-05-10 2017-05-08 5.029 4,841,890 +5,398 3.24% 24,351,739
2017-05-09 2017-05-05 5.002 4,836,492 +83,493 3.24% 24,190,200
2017-05-08 2017-05-04 5.141 4,752,999 +3,599 3.18% 24,432,951
2017-05-04 2017-04-28 5.141 4,749,400 -10,796 3.18% 24,414,451
2017-05-02 2017-04-27 5.085 4,760,196 -5,399 3.19% 24,205,408
2017-04-27 2017-04-25 5.168 4,765,595 -4,678 3.19% 24,630,122
2017-04-26 2017-04-24 5.168 4,770,273 -3,599 3.19% 24,654,299
2017-04-25 2017-04-21 5.141 4,773,872 -9,357 3.20% 24,540,250
2017-04-19 2017-04-13 5.224 4,783,229 +6,118 3.20% 24,987,080
2017-04-18 2017-04-12 5.224 4,777,111 +7,198 3.20% 24,955,120
2017-04-13 2017-04-11 5.168 4,769,913 -5,758 3.19% 24,652,438
2017-04-12 2017-04-10 5.168 4,775,671 -18,714 3.20% 24,682,198
2017-04-11 2017-04-07 5.279 4,794,385 +3,598 3.21% 25,311,798
2017-04-10 2017-04-06 5.363 4,790,787 -5,398 3.21% 25,692,162
2017-04-07 2017-04-05 5.363 4,796,185 +21,593 3.21% 25,721,111
2017-04-06 2017-04-03 5.279 4,774,592 +6,118 3.20% 25,207,301
2017-04-05 2017-03-31 5.418 4,768,474 -159,069 3.19% 25,837,501
2017-04-03 2017-03-30 5.641 4,927,543 -2,159 3.30% 27,794,761
2017-03-31 2017-03-29 5.807 4,929,702 -1,440 3.30% 28,628,819
2017-03-30 2017-03-28 5.641 4,931,142 -29,150 3.30% 27,815,062
2017-03-29 2017-03-27 5.557 4,960,292 +95,369 3.32% 27,565,998
2017-03-28 2017-03-24 6.057 4,864,923 -250,120 3.26% 29,469,241
2017-03-27 2017-03-23 5.335 5,115,043 -22,313 3.42% 27,288,961
2017-03-24 2017-03-22 5.113 5,137,356 +73,777 3.44% 26,266,002
2017-03-23 2017-03-21 5.307 5,063,579 -7,198 3.39% 26,873,698
2017-03-21 2017-03-17 5.279 5,070,777 -3,599 3.40% 26,771,000
2017-03-20 2017-03-16 5.363 5,074,376 +1,800 3.40% 27,213,001
2017-03-17 2017-03-15 5.418 5,072,576 -59,381 3.40% 27,485,248
2017-03-16 2017-03-14 5.335 5,131,957 +17,994 3.44% 27,379,198
2017-03-15 2017-03-13 5.279 5,113,963 +86,012 3.42% 26,998,999
2017-03-14 2017-03-10 5.307 5,027,951 +199,736 3.37% 26,684,612
2017-03-09 2017-03-07 4.724 4,828,215 +14,396 3.23% 22,807,202
2017-03-08 2017-03-06 4.779 4,813,819 -3,599 3.22% 23,006,719
2017-03-07 2017-03-03 4.807 4,817,418 -7,198 3.23% 23,157,780
2017-03-03 2017-03-01 4.779 4,824,616 -10,796 3.23% 23,058,321
2017-03-01 2017-02-27 4.724 4,835,412 -44,266 3.24% 22,841,198
2017-02-28 2017-02-24 4.835 4,879,678 +19,434 3.27% 23,592,659
2017-02-27 2017-02-23 4.724 4,860,244 -2,879 3.25% 22,958,498
2017-02-23 2017-02-21 4.724 4,863,123 -3,599 3.26% 22,972,098
2017-02-22 2017-02-20 4.724 4,866,722 -3,599 3.26% 22,989,099
2017-02-21 2017-02-17 4.724 4,870,321 +6,478 3.26% 23,006,099
2017-02-20 2017-02-16 4.752 4,863,843 -720 3.26% 23,110,649
2017-02-17 2017-02-15 4.835 4,864,563 +10,437 3.26% 23,519,580
2017-02-16 2017-02-14 4.807 4,854,126 -8,997 3.25% 23,334,238
2017-02-15 2017-02-13 4.724 4,863,123 +25,911 3.26% 22,972,098
2017-02-14 2017-02-10 4.696 4,837,212 +71,257 3.24% 22,715,291
2017-02-13 2017-02-09 4.696 4,765,955 -61,180 3.19% 22,380,672
2017-02-10 2017-02-08 4.696 4,827,135 +43,186 3.23% 22,667,970
2017-02-09 2017-02-07 4.668 4,783,949 +24,112 3.20% 22,332,241
2017-02-08 2017-02-06 4.613 4,759,837 +14,396 3.19% 21,955,162
2017-02-07 2017-02-03 4.668 4,745,441 +12,236 3.18% 22,152,479
2017-02-02 2017-01-27 4.640 4,733,205 +23,392 3.17% 21,963,840
2017-02-01 2017-01-25 4.696 4,709,813 -359 3.15% 22,117,032
2017-01-23 2017-01-19 4.668 4,710,172 +10,796 3.15% 21,987,838
2017-01-18 2017-01-16 4.668 4,699,376 +7,918 3.15% 21,937,441
2017-01-13 2017-01-11 4.807 4,691,458 +3,598 3.14% 22,552,278
2017-01-12 2017-01-10 4.752 4,687,860 +2,520 3.14% 22,274,462
2017-01-09 2017-01-05 4.807 4,685,340 +719 3.14% 22,522,868
2017-01-05 2017-01-03 4.752 4,684,621 +47,865 3.14% 22,259,072
2017-01-04 2016-12-30 4.696 4,636,756 +7,558 3.10% 21,773,960
2017-01-03 2016-12-29 4.585 4,629,198 +46,785 3.10% 21,223,948
2016-12-30 2016-12-28 4.724 4,582,413 +26,271 3.07% 21,646,099
2016-12-29 2016-12-23 4.724 4,556,142 -1,799 3.05% 21,522,001
2016-12-28 2016-12-22 4.724 4,557,941 -7,198 3.05% 21,530,499
2016-12-21 2016-12-19 4.807 4,565,139 +8,997 3.06% 21,945,051
2016-12-20 2016-12-16 4.807 4,556,142 +30,231 3.05% 21,901,801
2016-12-19 2016-12-15 4.807 4,525,911 -19,434 3.03% 21,756,478
2016-12-16 2016-12-14 4.863 4,545,345 -10,797 3.04% 22,102,499
2016-12-15 2016-12-13 4.890 4,556,142 +17,995 3.05% 22,281,601
2016-12-08 2016-12-06 5.002 4,538,147 +7,197 3.04% 22,697,998
2016-12-07 2016-12-05 4.974 4,530,950 +39,588 3.03% 22,536,101
2016-12-06 2016-12-02 5.002 4,491,362 +27,711 3.01% 22,463,998
2016-12-05 2016-12-01 4.946 4,463,651 +7,197 2.99% 22,077,338
2016-12-01 2016-11-29 5.029 4,456,454 +3,599 2.98% 22,413,232
2016-11-29 2016-11-25 4.890 4,452,855 +21,593 2.98% 21,776,481
2016-11-28 2016-11-24 5.002 4,431,262 -7,197 2.97% 22,163,402
2016-11-25 2016-11-23 5.002 4,438,459 +10,436 2.97% 22,199,398
2016-11-24 2016-11-22 4.946 4,428,023 +13,676 2.96% 21,901,121
2016-11-23 2016-11-21 5.002 4,414,347 +5,038 2.96% 22,078,799
2016-11-18 2016-11-16 5.141 4,409,309 -23,752 2.95% 22,666,201
2016-11-16 2016-11-14 5.002 4,433,061 -7,198 2.97% 22,172,399
2016-11-14 2016-11-10 5.002 4,440,259 -1,799 2.97% 22,208,401
2016-11-10 2016-11-08 5.113 4,442,058 -1,800 2.97% 22,711,119
2016-11-08 2016-11-04 4.974 4,443,858 -2,159 2.98% 22,102,922
2016-11-07 2016-11-03 5.002 4,446,017 +6,838 2.98% 22,237,200
2016-11-03 2016-11-01 4.974 4,439,179 -360 2.97% 22,079,649
2016-10-31 2016-10-27 5.002 4,439,539 +2,879 2.97% 22,204,800
2016-10-26 2016-10-24 5.002 4,436,660 +10,437 2.97% 22,190,400
2016-10-25 2016-10-20 5.002 4,426,223 +15,835 2.96% 22,138,198
2016-10-20 2016-10-18 5.029 4,410,388 +76,655 2.95% 22,181,548
2016-10-18 2016-10-14 5.085 4,333,733 +10,077 2.90% 22,036,860
2016-10-17 2016-10-13 5.085 4,323,656 +14,395 2.89% 21,985,619
2016-10-14 2016-10-12 5.168 4,309,261 +11,157 2.89% 22,271,641
2016-10-12 2016-10-07 5.335 4,298,104 -3,959 2.88% 22,930,558
2016-10-07 2016-10-05 5.363 4,302,063 -34,189 2.88% 23,071,220
2016-10-05 2016-10-03 5.307 4,336,252 -10,797 2.90% 23,013,589
2016-10-04 2016-09-30 5.307 4,347,049 +4,679 2.91% 23,070,892
2016-10-03 2016-09-29 5.391 4,342,370 +11,156 2.91% 23,408,039
2016-09-28 2016-09-26 5.307 4,331,214 +360 2.90% 22,986,852
2016-09-27 2016-09-23 5.560 4,330,854 -17,994 2.90% 24,080,538
2016-09-26 2016-09-22 5.560 4,348,848 +83,908 2.91% 24,180,588
2016-09-23 2016-09-21 5.560 4,264,940 -7,050 2.92% 23,714,041
2016-09-21 2016-09-19 5.418 4,271,990 +11,985 2.92% 23,147,290
2016-09-19 2016-09-14 5.475 4,260,005 -3,525 2.91% 23,324,051
2016-09-14 2016-09-12 5.447 4,263,530 -3,525 2.91% 23,222,401
2016-09-13 2016-09-09 5.589 4,267,055 -3,877 2.92% 23,846,851
2016-09-12 2016-09-08 5.617 4,270,932 +93,413 2.92% 23,989,678
2016-09-09 2016-09-07 5.730 4,177,519 +10,575 2.86% 23,939,020
2016-09-08 2016-09-06 5.645 4,166,944 -352 2.85% 23,523,791
2016-09-07 2016-09-05 5.390 4,167,296 -50,408 2.85% 22,461,798
2016-09-06 2016-09-02 5.333 4,217,704 -1,058 2.88% 22,494,198
2016-09-05 2016-09-01 5.277 4,218,762 +10,223 2.88% 22,260,481
2016-09-02 2016-08-31 5.106 4,208,539 -4,583 2.88% 21,490,198
2016-09-01 2016-08-30 4.908 4,213,122 -17,625 2.88% 20,676,961
2016-08-30 2016-08-26 5.106 4,230,747 -7,050 2.89% 21,603,600
2016-08-29 2016-08-25 4.936 4,237,797 +7,050 2.90% 20,918,280
2016-08-25 2016-08-23 4.936 4,230,747 +3,878 2.89% 20,883,480
2016-08-24 2016-08-22 4.936 4,226,869 +10,575 2.89% 20,864,338
2016-08-23 2016-08-19 5.078 4,216,294 +3,525 2.88% 21,410,188
2016-08-22 2016-08-18 5.163 4,212,769 +28,200 2.88% 21,750,818
2016-08-19 2016-08-17 5.050 4,184,569 +4,582 2.86% 21,130,380
2016-08-18 2016-08-16 5.050 4,179,987 +5,993 2.86% 21,107,242
2016-08-17 2016-08-15 5.050 4,173,994 +10,928 2.85% 21,076,980
2016-08-15 2016-08-11 5.078 4,163,066 -4,230 2.85% 21,139,898
2016-08-12 2016-08-10 5.021 4,167,296 +3,877 2.85% 20,924,938
2016-08-11 2016-08-09 5.050 4,163,419 +353 2.85% 21,023,581
2016-08-08 2016-08-04 4.964 4,163,066 +1,057 2.85% 20,667,498
2016-08-04 2016-08-01 5.050 4,162,009 +5,993 2.85% 21,016,461
2016-08-03 2016-07-29 4.993 4,156,016 +1,762 2.84% 20,750,399
2016-07-29 2016-07-27 4.964 4,154,254 +10,575 2.84% 20,623,751
2016-07-28 2016-07-26 5.021 4,143,679 +6,698 2.83% 20,806,352
2016-07-27 2016-07-25 4.993 4,136,981 +3,525 2.83% 20,655,360
2016-07-26 2016-07-22 5.078 4,133,456 -1,410 2.83% 20,989,540
2016-07-25 2016-07-21 5.106 4,134,866 +2,820 2.83% 21,114,000
2016-07-22 2016-07-20 5.050 4,132,046 -7,050 2.82% 20,865,160
2016-07-21 2016-07-19 5.135 4,139,096 +10,575 2.83% 21,253,019
2016-07-20 2016-07-18 5.106 4,128,521 +3,525 2.82% 21,081,600
2016-07-19 2016-07-15 5.191 4,124,996 -3,525 2.82% 21,414,660
2016-07-18 2016-07-14 5.163 4,128,521 -353 2.82% 21,315,840
2016-07-15 2016-07-13 5.135 4,128,874 +7,051 2.82% 21,200,533
2016-07-14 2016-07-12 5.135 4,121,823 +50,055 2.82% 21,164,328
2016-07-06 2016-07-04 5.248 4,071,768 +17,625 2.78% 21,369,350
2016-06-30 2016-06-28 5.248 4,054,143 -13,747 2.77% 21,276,851
2016-06-27 2016-06-23 5.191 4,067,890 +3,525 2.78% 21,118,198
2016-06-23 2016-06-21 5.509 4,064,365 +129,497 2.78% 22,389,774
2016-06-21 2016-06-17 5.362 3,934,868 -341 2.78% 21,099,901
2016-06-20 2016-06-16 5.479 3,935,209 +3,413 2.78% 21,562,970
2016-06-17 2016-06-15 5.421 3,931,796 +6,825 2.78% 21,313,848
2016-06-16 2016-06-14 5.567 3,924,971 -5,460 2.77% 21,851,901
2016-06-14 2016-06-10 5.597 3,930,431 -342 2.78% 21,997,469
2016-06-08 2016-06-06 5.509 3,930,773 -682 2.78% 21,653,843
2016-06-03 2016-06-01 5.421 3,931,455 -3,413 2.78% 21,312,000
2016-05-30 2016-05-26 5.245 3,934,868 +6,143 2.78% 20,638,701
2016-05-27 2016-05-25 5.274 3,928,725 -6,825 2.77% 20,721,601
2016-05-25 2016-05-23 5.099 3,935,550 -7,167 2.78% 20,065,678
2016-05-24 2016-05-20 5.099 3,942,717 -13,651 2.78% 20,102,220
2016-05-23 2016-05-19 5.099 3,956,368 -5,460 2.79% 20,171,820
2016-05-19 2016-05-17 5.099 3,961,828 -4,778 2.80% 20,199,659
2016-05-16 2016-05-12 5.128 3,966,606 -8,532 2.80% 20,340,250
2016-05-11 2016-05-09 5.040 3,975,138 +3,413 2.81% 20,034,561
2016-05-09 2016-05-05 5.333 3,971,725 +33,445 2.80% 21,181,159
2016-05-06 2016-05-04 5.333 3,938,280 +6,825 2.78% 21,002,797
2016-05-05 2016-05-03 5.421 3,931,455 +20,818 2.78% 21,312,000
2016-05-04 2016-04-29 5.421 3,910,637 +8,531 2.76% 21,199,148
2016-04-29 2016-04-27 5.304 3,902,106 +51,191 2.76% 20,695,542
2016-04-28 2016-04-26 5.509 3,850,915 -1,706 2.72% 21,213,921
2016-04-27 2016-04-25 5.567 3,852,621 +7,849 2.72% 21,449,099
2016-04-26 2016-04-22 5.714 3,844,772 -2,048 2.71% 21,968,700
2016-04-25 2016-04-21 5.655 3,846,820 -30,714 2.72% 21,754,963
2016-04-22 2016-04-20 5.509 3,877,534 +6,825 2.74% 21,360,560
2016-04-20 2016-04-18 5.509 3,870,709 -1,023 2.73% 21,322,962
2016-04-18 2016-04-14 5.567 3,871,732 +2,388 2.73% 21,555,498
2016-04-15 2016-04-13 5.509 3,869,344 +36,175 2.73% 21,315,443
2016-04-14 2016-04-12 5.421 3,833,169 +10,580 2.71% 20,779,202
2016-04-13 2016-04-11 5.479 3,822,589 -8,191 2.70% 20,945,869
2016-04-12 2016-04-08 5.421 3,830,780 +65,866 2.70% 20,766,251
2016-04-11 2016-04-07 5.421 3,764,914 +3,412 2.66% 20,409,199
2016-04-08 2016-04-06 5.479 3,761,502 +2,731 2.66% 20,611,143
2016-04-06 2016-04-01 5.567 3,758,771 -13,651 2.65% 20,926,598
2016-04-01 2016-03-30 5.567 3,772,422 +32,421 2.66% 21,002,599
2016-03-31 2016-03-29 5.538 3,740,001 -3,754 2.64% 20,712,508
2016-03-30 2016-03-24 5.685 3,743,755 -6,826 2.64% 21,281,798
2016-03-29 2016-03-23 5.743 3,750,581 -20,476 2.65% 21,540,401
2016-03-24 2016-03-22 5.743 3,771,057 -13,651 2.66% 21,657,999
2016-03-22 2016-03-18 5.626 3,784,708 -37,540 2.67% 21,292,800
2016-03-17 2016-03-15 5.919 3,822,248 -7,849 2.70% 22,624,000
2016-03-16 2016-03-14 5.743 3,830,097 +15,357 2.70% 21,997,079
2016-03-14 2016-03-10 5.773 3,814,740 -1,365 2.69% 22,020,660
2016-03-11 2016-03-09 5.860 3,816,105 +682 2.69% 22,364,000
2016-03-10 2016-03-08 5.948 3,815,423 -13,650 2.69% 22,695,403
2016-03-09 2016-03-07 6.036 3,829,073 +1,706 2.70% 23,113,198
2016-03-08 2016-03-04 5.948 3,827,367 +1,706 2.70% 22,766,450
2016-03-07 2016-03-03 5.978 3,825,661 -341 2.70% 22,868,402
2016-03-04 2016-03-02 5.948 3,826,002 +40,953 2.70% 22,758,330
2016-03-03 2016-03-01 5.831 3,785,049 +3,412 2.67% 22,071,088
2016-03-01 2016-02-26 6.183 3,781,637 -31,055 2.67% 23,380,913
2016-02-29 2016-02-25 5.802 3,812,692 -4,437 2.69% 22,120,558
2016-02-26 2016-02-24 6.124 3,817,129 -341 2.70% 23,376,651
2016-02-23 2016-02-19 6.241 3,817,470 -17,064 2.70% 23,826,179
2016-02-22 2016-02-18 6.183 3,834,534 +23,207 2.71% 23,707,961
2016-02-19 2016-02-17 6.036 3,811,327 +18,770 2.69% 23,006,078
2016-02-18 2016-02-16 5.274 3,792,557 -10,238 2.68% 20,003,398
2016-02-16 2016-02-12 5.011 3,802,795 +2,047 2.69% 19,054,528
2016-02-15 2016-02-11 5.304 3,800,748 +4,778 2.68% 20,157,971
2016-02-11 2016-02-04 5.128 3,795,970 +19,111 2.68% 19,465,250
2016-02-03 2016-02-01 5.304 3,776,859 +3,413 2.67% 20,031,271
2016-01-29 2016-01-27 5.216 3,773,446 +682 2.66% 19,681,460
2016-01-28 2016-01-26 5.274 3,772,764 -3,412 2.66% 19,899,003
2016-01-26 2016-01-22 5.421 3,776,176 +3,754 2.67% 20,470,249
2016-01-25 2016-01-21 5.274 3,772,422 +1,706 2.66% 19,897,199
2016-01-22 2016-01-20 5.216 3,770,716 -3,071 2.66% 19,667,221
2016-01-21 2016-01-19 5.509 3,773,787 -18,770 2.66% 20,789,038
2016-01-20 2016-01-18 5.509 3,792,557 +3,412 2.68% 20,892,438
2016-01-19 2016-01-15 5.509 3,789,145 +20,477 2.68% 20,873,642
2016-01-15 2016-01-13 5.626 3,768,668 +6,484 2.66% 21,202,559
2016-01-14 2016-01-12 5.626 3,762,184 -7,167 2.66% 21,166,080
2016-01-13 2016-01-11 5.743 3,769,351 +1,707 2.66% 21,648,201
2016-01-12 2016-01-08 6.036 3,767,644 -683 2.66% 22,742,397
2016-01-11 2016-01-07 5.890 3,768,327 -3,754 2.66% 22,194,420
2016-01-07 2016-01-05 6.095 3,772,081 +1,024 2.66% 22,990,240
2016-01-06 2016-01-04 6.095 3,771,057 -19,794 2.66% 22,983,999
2015-12-29 2015-12-24 6.476 3,790,851 +1,024 2.68% 24,548,680
2015-12-23 2015-12-21 6.183 3,789,827 +2,389 2.68% 23,431,549
2015-12-22 2015-12-18 6.036 3,787,438 +3,413 2.67% 22,861,879
2015-12-21 2015-12-17 6.153 3,784,025 +8,190 2.67% 23,284,797
2015-12-17 2015-12-15 6.066 3,775,835 -9,214 2.67% 22,902,480
2015-12-16 2015-12-14 6.329 3,785,049 +69,278 2.67% 23,956,558
2015-12-15 2015-12-11 6.300 3,715,771 +57,675 2.62% 23,409,200
2015-12-14 2015-12-10 6.505 3,658,096 -5,119 2.58% 23,796,180
2015-12-11 2015-12-09 6.564 3,663,215 +1,365 2.59% 24,044,159
2015-12-10 2015-12-08 6.652 3,661,850 +8,190 2.59% 24,357,100
2015-12-09 2015-12-07 6.857 3,653,660 +8,191 2.58% 25,052,043
2015-12-08 2015-12-04 6.974 3,645,469 -1,706 2.57% 25,423,160
2015-12-07 2015-12-03 6.827 3,647,175 +3,412 2.58% 24,900,708
2015-12-04 2015-12-02 6.945 3,643,763 -1,706 2.57% 25,304,493
2015-12-03 2015-12-01 6.915 3,645,469 -2,730 2.57% 25,209,520
2015-12-02 2015-11-30 6.857 3,648,199 +1,706 2.58% 25,014,599
2015-12-01 2015-11-27 6.974 3,646,493 -23,206 2.57% 25,430,301
2015-11-27 2015-11-25 7.091 3,669,699 -3,072 2.59% 26,022,258
2015-11-26 2015-11-24 7.062 3,672,771 +3,413 2.59% 25,936,422
2015-11-25 2015-11-23 7.091 3,669,358 +4,095 2.59% 26,019,840
2015-11-23 2015-11-19 7.033 3,665,263 +341 2.59% 25,776,002
2015-11-20 2015-11-18 6.945 3,664,922 +1,707 2.59% 25,451,433
2015-11-19 2015-11-17 6.915 3,663,215 +1,706 2.59% 25,332,239
2015-11-18 2015-11-16 6.827 3,661,509 +34,127 2.59% 24,998,571
2015-11-17 2015-11-13 7.150 3,627,382 +19,794 2.56% 25,934,763
2015-11-16 2015-11-12 7.238 3,607,588 -10,579 2.55% 26,110,372
2015-11-13 2015-11-11 7.003 3,618,167 +2,047 2.55% 25,338,778
2015-11-12 2015-11-10 6.945 3,616,120 +3,413 2.55% 25,112,523
2015-11-11 2015-11-09 7.033 3,612,707 -22,183 2.55% 25,406,401
2015-11-10 2015-11-06 6.359 3,634,890 -16,722 2.57% 23,112,673
2015-11-09 2015-11-05 6.359 3,651,612 -5,802 2.58% 23,219,001
2015-11-06 2015-11-04 6.593 3,657,414 -18,087 2.58% 24,113,253
2015-11-05 2015-11-03 6.300 3,675,501 -1,024 2.60% 23,155,500
2015-11-04 2015-11-02 6.124 3,676,525 -6,825 2.60% 22,515,571
2015-11-03 2015-10-30 6.241 3,683,350 -14,675 2.60% 22,989,089
2015-11-02 2015-10-29 6.153 3,698,025 -38,564 2.61% 22,755,601
2015-10-30 2015-10-28 6.007 3,736,589 +5,119 2.64% 22,445,452
2015-10-29 2015-10-27 5.948 3,731,470 -20,476 2.63% 22,196,023
2015-10-28 2015-10-26 6.036 3,751,946 +2,389 2.65% 22,647,641
2015-10-27 2015-10-23 5.890 3,749,557 +27,643 2.65% 22,083,870
2015-10-26 2015-10-22 5.567 3,721,914 -5,119 2.63% 20,721,400
2015-10-23 2015-10-20 5.626 3,727,033 +16,722 2.63% 20,968,320
2015-10-22 2015-10-19 5.714 3,710,311 +7,508 2.62% 21,200,402
2015-10-20 2015-10-16 5.655 3,702,803 -39,246 2.61% 20,940,502
2015-10-19 2015-10-15 5.685 3,742,049 -30,032 2.64% 21,272,100
2015-10-16 2015-10-14 5.597 3,772,081 -3,754 2.66% 21,111,230
2015-10-15 2015-10-13 5.626 3,775,835 +18,770 2.67% 21,242,880
2015-10-14 2015-10-12 5.685 3,757,065 +1,706 2.65% 21,357,460
2015-10-13 2015-10-09 5.626 3,755,359 +22,866 2.65% 21,127,682
2015-10-12 2015-10-08 5.567 3,732,493 -8,532 2.64% 20,780,298
2015-10-09 2015-10-07 5.597 3,741,025 -22,524 2.64% 20,937,419
2015-10-08 2015-10-06 5.392 3,763,549 -8,532 2.66% 20,291,519
2015-10-07 2015-10-05 5.333 3,772,081 -683 2.66% 20,116,460
2015-10-05 2015-09-30 5.216 3,772,764 +2,731 2.66% 19,677,903
2015-10-02 2015-09-29 5.128 3,770,033 +682 2.66% 19,332,248
2015-09-30 2015-09-25 5.333 3,769,351 -4,778 2.66% 20,101,901
2015-09-29 2015-09-24 5.304 3,774,129 +3,413 2.66% 20,016,792
2015-09-25 2015-09-23 5.245 3,770,716 +20,476 2.66% 19,777,711
2015-09-24 2015-09-22 5.450 3,750,240 +36,517 2.65% 20,439,542
2015-09-22 2015-09-18 5.450 3,713,723 -2,389 2.62% 20,240,518
2015-09-21 2015-09-17 5.392 3,716,112 -73,715 2.62% 20,035,758
2015-09-18 2015-09-16 5.421 3,789,827 -3,413 2.68% 20,544,249
2015-09-16 2015-09-14 5.494 3,793,240 +57,334 2.68% 20,841,242
2015-09-15 2015-09-11 5.494 3,735,906 +98,311 2.64% 20,526,231
2015-09-14 2015-09-10 5.375 3,637,595 -23,777 2.62% 19,551,599
2015-09-11 2015-09-09 5.375 3,661,372 +16,074 2.63% 19,679,398
2015-09-10 2015-09-08 5.345 3,645,298 -21,433 2.62% 19,484,152
2015-09-09 2015-09-07 5.106 3,666,731 +74,681 2.64% 18,722,792
2015-09-08 2015-09-04 5.853 3,592,050 -21,768 2.58% 21,022,961
2015-09-07 2015-09-02 6.032 3,613,818 -3,349 2.60% 21,797,821
2015-09-04 2015-09-01 6.032 3,617,167 +20,429 2.60% 21,818,022
2015-09-02 2015-08-31 6.301 3,596,738 +50,903 2.59% 22,661,398
2015-09-01 2015-08-28 7.405 3,545,835 +1,340 2.55% 26,258,242
2015-08-31 2015-08-27 7.286 3,544,495 -8,372 2.55% 25,824,959
2015-08-28 2015-08-26 6.629 3,552,867 -18,420 2.56% 23,551,977
2015-08-27 2015-08-25 6.420 3,571,287 +17,415 2.57% 22,927,603
2015-08-26 2015-08-24 6.510 3,553,872 +48,224 2.56% 23,134,159
2015-08-25 2015-08-21 7.017 3,505,648 +18,084 2.52% 24,599,802
2015-08-24 2015-08-20 7.376 3,487,564 +58,607 2.51% 25,722,583
2015-08-21 2015-08-19 7.555 3,428,957 +13,395 2.47% 25,904,666
2015-08-20 2015-08-18 7.674 3,415,562 +8,038 2.46% 26,211,431
2015-08-19 2015-08-17 7.913 3,407,524 +3,349 2.45% 26,963,747
2015-08-17 2015-08-13 7.913 3,404,175 +7,032 2.45% 26,937,246
2015-08-14 2015-08-12 7.823 3,397,143 -5,693 2.44% 26,577,282
2015-08-13 2015-08-11 8.092 3,402,836 +2,679 2.45% 27,536,311
2015-08-12 2015-08-10 8.062 3,400,157 -19,424 2.45% 27,413,102
2015-08-11 2015-08-07 8.032 3,419,581 +6,363 2.46% 27,467,594
2015-08-10 2015-08-06 7.913 3,413,218 +29,806 2.46% 27,008,803
2015-08-05 2015-08-03 8.182 3,383,412 -7,368 2.43% 27,682,218
2015-08-04 2015-07-31 8.301 3,390,780 -6,698 2.44% 28,147,501
2015-08-03 2015-07-30 8.122 3,397,478 +6,698 2.44% 27,594,403
2015-07-31 2015-07-29 8.241 3,390,780 +3,349 2.44% 27,945,001
2015-07-30 2015-07-28 8.032 3,387,431 -670 2.44% 27,209,351
2015-07-29 2015-07-27 8.092 3,388,101 -15,740 2.44% 27,417,073
2015-07-28 2015-07-24 8.660 3,403,841 +6,698 2.45% 29,475,603
2015-07-23 2015-07-21 8.869 3,397,143 -3,349 2.44% 30,127,682
2015-07-22 2015-07-20 8.869 3,400,492 -11,721 2.45% 30,157,383
2015-07-21 2015-07-17 8.689 3,412,213 -158,404 2.46% 29,649,991
2015-07-20 2015-07-16 8.421 3,570,617 +7,368 2.57% 30,066,842
2015-07-17 2015-07-15 8.630 3,563,249 +15,740 2.56% 30,749,599
2015-07-16 2015-07-14 8.779 3,547,509 +31,145 2.55% 31,143,418
2015-07-15 2015-07-13 8.869 3,516,364 +63,294 2.53% 31,184,998
2015-07-14 2015-07-10 8.361 3,453,070 +99,128 2.48% 28,870,802
2015-07-13 2015-07-09 7.764 3,353,942 -86,402 2.41% 26,039,002
2015-07-10 2015-07-08 6.062 3,440,344 +189,549 2.48% 20,854,191
2015-07-09 2015-07-07 8.003 3,250,795 +36,503 2.34% 26,014,760
2015-07-08 2015-07-06 9.167 3,214,292 +64,634 2.31% 29,465,862
2015-07-07 2015-07-03 10.153 3,149,658 +22,438 2.27% 31,977,003
2015-07-06 2015-07-02 10.989 3,127,220 +50,569 2.25% 34,363,841
2015-07-03 2015-06-30 11.884 3,076,651 -30,475 2.21% 36,564,257
2015-07-02 2015-06-29 11.884 3,107,126 +46,215 2.24% 36,926,435
2015-06-30 2015-06-26 12.750 3,060,911 +19,758 2.20% 39,027,795
2015-06-29 2015-06-25 13.318 3,041,153 -171,464 2.19% 40,501,263
2015-06-26 2015-06-24 12.691 3,212,617 -63,295 2.31% 40,770,245
2015-06-25 2015-06-23 12.750 3,275,912 -29,136 2.36% 41,769,141
2015-06-24 2015-06-22 12.900 3,305,048 -116,207 2.38% 42,634,086
2015-06-23 2015-06-19 11.646 3,421,255 -7,033 2.46% 39,842,400
2015-06-22 2015-06-18 11.735 3,428,288 +16,745 2.47% 40,231,413
2015-06-19 2015-06-17 12.004 3,411,543 +30,475 2.45% 40,951,739
2015-06-18 2015-06-16 11.347 3,381,068 +8,707 2.43% 38,364,800
2015-06-17 2015-06-15 11.825 3,372,361 +28,466 2.43% 39,877,203
2015-06-16 2015-06-12 11.646 3,343,895 +16,745 2.41% 38,941,500
2015-06-15 2015-06-11 11.913 3,327,150 +19,423 2.39% 39,634,720
2015-06-12 2015-06-10 12.035 3,307,727 +59,395 2.38% 39,807,480
2015-06-11 2015-06-09 12.585 3,248,332 -84,793 2.39% 40,878,639
2015-06-10 2015-06-08 11.699 3,333,125 +43,215 2.45% 38,993,227
2015-06-09 2015-06-05 12.157 3,289,910 +66,787 2.42% 39,995,018
2015-06-08 2015-06-04 13.165 3,223,123 -43,215 2.37% 42,431,946
2015-06-05 2015-06-03 12.798 3,266,338 +4,256 2.40% 41,803,626
2015-06-04 2015-06-02 13.073 3,262,082 -124,407 2.40% 42,645,916
2015-06-03 2015-06-01 12.432 3,386,489 -85,448 2.49% 42,100,076
2015-06-02 2015-05-29 11.393 3,471,937 -56,966 2.56% 39,556,647
2015-06-01 2015-05-28 11.424 3,528,903 -16,369 2.60% 40,313,465
2015-05-29 2015-05-27 11.546 3,545,272 +14,078 2.61% 40,933,621
2015-05-28 2015-05-26 11.638 3,531,194 -100,508 2.60% 41,094,657
2015-05-27 2015-05-22 10.874 3,631,702 +9,167 2.67% 39,491,080
2015-05-26 2015-05-21 10.966 3,622,535 -11,131 2.67% 39,723,348
2015-05-22 2015-05-20 10.935 3,633,666 -1,310 2.67% 39,734,416
2015-05-21 2015-05-19 10.782 3,634,976 -23,572 2.68% 39,193,591
2015-05-20 2015-05-18 10.721 3,658,548 -21,935 2.69% 39,224,253
2015-05-19 2015-05-15 10.599 3,680,483 -142,740 2.71% 39,009,744
2015-05-18 2015-05-14 10.294 3,823,223 -27,828 2.81% 39,354,857
2015-05-15 2015-05-13 10.080 3,851,051 -13,096 2.83% 38,817,898
2015-05-14 2015-05-12 10.110 3,864,147 +5,566 2.84% 39,067,933
2015-05-13 2015-05-11 10.141 3,858,581 -67,442 2.84% 39,129,519
2015-05-12 2015-05-08 9.652 3,926,023 -7,857 2.89% 37,894,722
2015-05-11 2015-05-07 9.408 3,933,880 +39,941 2.90% 37,009,279
2015-05-08 2015-05-06 9.774 3,893,939 -5,565 2.87% 38,060,801
2015-05-07 2015-05-05 10.080 3,899,504 +102,799 2.87% 39,306,296
2015-05-06 2015-05-04 10.385 3,796,705 +6,220 2.79% 39,429,800
2015-05-05 2015-04-30 10.110 3,790,485 +2,619 2.79% 38,323,184
2015-05-04 2015-04-29 10.171 3,787,866 -23,571 2.79% 38,528,105
2015-04-30 2015-04-28 10.171 3,811,437 -65,150 2.81% 38,767,856
2015-04-29 2015-04-27 10.538 3,876,587 -111,312 2.85% 40,851,446
2015-04-28 2015-04-24 10.110 3,987,899 -38,959 2.94% 40,319,111
2015-04-27 2015-04-23 9.988 4,026,858 -35,685 2.96% 40,221,001
2015-04-24 2015-04-22 10.080 4,062,543 +15,060 2.99% 40,949,699
2015-04-23 2015-04-21 9.683 4,047,483 +45,179 2.98% 39,190,707
2015-04-22 2015-04-20 9.316 4,002,304 +107,383 2.95% 37,286,251
2015-04-21 2015-04-17 9.958 3,894,921 +11,786 2.87% 38,784,220
2015-04-20 2015-04-16 10.477 3,883,135 -55,001 2.86% 40,683,229
2015-04-17 2015-04-15 10.416 3,938,136 +26,191 2.90% 41,018,889
2015-04-16 2015-04-14 10.782 3,911,945 -32,084 2.88% 42,179,968
2015-04-15 2015-04-13 11.149 3,944,029 -95,924 2.90% 43,971,549
2015-04-14 2015-04-10 10.507 4,039,953 -104,437 2.97% 42,449,596
2015-04-13 2015-04-09 9.774 4,144,390 -32,738 3.05% 40,508,802
2015-04-10 2015-04-08 9.927 4,177,128 -28,483 3.07% 41,466,745
2015-04-09 2015-04-02 9.347 4,205,611 -67,769 3.10% 39,308,759
2015-04-08 2015-04-01 8.858 4,273,380 -144,705 3.15% 37,853,698
2015-04-02 2015-03-31 8.400 4,418,085 -8,840 3.25% 37,111,249
2015-04-01 2015-03-30 8.522 4,426,925 -121,460 3.26% 37,726,383
2015-03-31 2015-03-27 8.583 4,548,385 -18,334 3.35% 39,039,329
2015-03-30 2015-03-26 8.339 4,566,719 +328 3.36% 38,080,772
2015-03-27 2015-03-25 8.553 4,566,391 -25,537 3.36% 39,054,397
2015-03-26 2015-03-24 8.033 4,591,928 +30,120 3.38% 36,888,383
2015-03-25 2015-03-23 8.033 4,561,808 +30,120 3.36% 36,646,420
2015-03-24 2015-03-20 7.942 4,531,688 -39,287 3.34% 35,989,197
2015-03-23 2015-03-19 7.972 4,570,975 +3,929 3.36% 36,440,821
2015-03-20 2015-03-18 7.819 4,567,046 +5,238 3.36% 35,711,999
2015-03-19 2015-03-17 7.850 4,561,808 +3,929 3.36% 35,810,380
2015-03-18 2015-03-16 7.789 4,557,879 -3,274 3.35% 35,501,097
2015-03-17 2015-03-13 7.942 4,561,153 +27,500 3.36% 36,223,198
2015-03-16 2015-03-12 7.514 4,533,653 +11,786 3.34% 34,066,082
2015-03-13 2015-03-11 7.484 4,521,867 +4,584 3.33% 33,839,402
2015-03-12 2015-03-10 7.484 4,517,283 +9,494 3.32% 33,805,097
2015-03-11 2015-03-09 7.514 4,507,789 +2,619 3.32% 33,871,739
2015-03-09 2015-03-05 7.484 4,505,170 +19,643 3.32% 33,714,450
2015-03-06 2015-03-04 7.636 4,485,527 -101,162 3.30% 34,252,501
2015-03-05 2015-03-03 7.636 4,586,689 +3,273 3.38% 35,024,997
2015-03-04 2015-03-02 7.667 4,583,416 +17,679 3.37% 35,140,004
2015-03-03 2015-02-27 7.819 4,565,737 +39,942 3.36% 35,701,763
2015-03-02 2015-02-26 7.911 4,525,795 +9,494 3.33% 35,804,157
2015-02-27 2015-02-25 7.789 4,516,301 +3,274 3.32% 35,177,248
2015-02-26 2015-02-24 7.728 4,513,027 -4,584 3.32% 34,876,047
2015-02-24 2015-02-18 7.789 4,517,611 +24,227 3.33% 35,187,452
2015-02-23 2015-02-16 7.728 4,493,384 +19,643 3.31% 34,724,249
2015-02-17 2015-02-13 7.606 4,473,741 +13,423 3.29% 34,025,851
2015-02-16 2015-02-12 7.453 4,460,318 +6,875 3.28% 33,242,559
2015-02-13 2015-02-11 7.422 4,453,443 +28,810 3.28% 33,055,290
2015-02-12 2015-02-10 7.545 4,424,633 +31,429 3.26% 33,382,051
2015-02-11 2015-02-09 7.850 4,393,204 +13,096 3.23% 34,486,832
2015-02-10 2015-02-06 8.064 4,380,108 -7,530 3.22% 35,320,558
2015-02-09 2015-02-05 8.033 4,387,638 +37,322 3.23% 35,247,258
2015-02-06 2015-02-04 8.125 4,350,316 +24,554 3.20% 35,346,079
2015-02-05 2015-02-03 8.155 4,325,762 +3,274 3.18% 35,278,709
2015-02-02 2015-01-29 8.278 4,322,488 +1,309 3.18% 35,780,128
2015-01-30 2015-01-28 8.369 4,321,179 +32,739 3.18% 36,165,263
2015-01-29 2015-01-27 8.186 4,288,440 -4,911 3.16% 35,105,320
2015-01-28 2015-01-26 8.125 4,293,351 -327 3.16% 34,883,242
2015-01-27 2015-01-23 8.217 4,293,678 +19,970 3.16% 35,279,349
2015-01-26 2015-01-22 8.308 4,273,708 -327 3.15% 35,506,883
2015-01-23 2015-01-21 8.308 4,274,035 +30,120 3.15% 35,509,600
2015-01-22 2015-01-20 8.247 4,243,915 +14,732 3.12% 35,000,097
2015-01-21 2015-01-19 7.972 4,229,183 +325,423 3.11% 33,715,980
2015-01-20 2015-01-16 8.461 3,903,760 +9,821 2.87% 33,029,476
2015-01-19 2015-01-15 8.491 3,893,939 +2,292 2.87% 33,065,321
2015-01-16 2015-01-14 8.644 3,891,647 +13,750 2.86% 33,640,209
2015-01-15 2015-01-13 8.644 3,877,897 +6,220 2.85% 33,521,351
2015-01-14 2015-01-12 8.705 3,871,677 +21,281 2.85% 33,704,104
2015-01-13 2015-01-09 8.858 3,850,396 -19,316 2.83% 34,106,896
2015-01-12 2015-01-08 8.369 3,869,712 +9,821 2.85% 32,386,798
2015-01-09 2015-01-07 8.369 3,859,891 +46,162 2.84% 32,304,603
2015-01-08 2015-01-06 8.308 3,813,729 +47,144 2.81% 31,685,279
2015-01-07 2015-01-05 8.247 3,766,585 +51,399 2.77% 31,063,497
2015-01-06 2015-01-02 8.308 3,715,186 +11,131 2.73% 30,866,563
2015-01-05 2014-12-31 8.400 3,704,055 -3,273 2.73% 31,113,504
2015-01-02 2014-12-29 8.369 3,707,328 +14,405 2.73% 31,027,757
2014-12-30 2014-12-24 8.522 3,692,923 +6,875 2.72% 31,471,197
2014-12-29 2014-12-22 8.461 3,686,048 -2,619 2.71% 31,187,428
2014-12-23 2014-12-19 8.522 3,688,667 +55,328 2.71% 31,434,927
2014-12-22 2014-12-18 8.705 3,633,339 +21,935 2.67% 31,629,300
2014-12-19 2014-12-17 8.705 3,611,404 +33,721 2.66% 31,438,350
2014-12-18 2014-12-16 8.950 3,577,683 +23,244 2.63% 32,019,038
2014-12-17 2014-12-15 9.163 3,554,439 +1,965 2.62% 32,571,002
2014-12-16 2014-12-12 9.225 3,552,474 +9,821 2.61% 32,770,016
2014-12-15 2014-12-11 9.041 3,542,653 -26,191 2.61% 32,030,162
2014-12-12 2014-12-10 9.163 3,568,844 -70,715 2.63% 32,703,002
2014-12-11 2014-12-09 8.797 3,639,559 -3,274 2.68% 32,016,957
2014-12-10 2014-12-08 9.072 3,642,833 -87,085 2.68% 33,047,188
2014-12-09 2014-12-05 9.652 3,729,918 +8,839 2.75% 36,001,879
2014-12-08 2014-12-04 9.958 3,721,079 +17,352 2.74% 37,053,164
2014-12-05 2014-12-03 10.202 3,703,727 +6,875 2.73% 37,785,419
2014-12-04 2014-12-02 10.294 3,696,852 +28,810 2.72% 38,054,040
2014-12-03 2014-12-01 10.507 3,668,042 -26,846 2.70% 38,541,760
2014-12-02 2014-11-28 10.721 3,694,888 +4,256 2.72% 39,613,863
2014-12-01 2014-11-27 10.721 3,690,632 +2,947 2.72% 39,568,234
2014-11-28 2014-11-26 10.874 3,687,685 +7,857 2.71% 40,099,838
2014-11-26 2014-11-24 11.057 3,679,828 -2,946 2.71% 40,688,801
2014-11-25 2014-11-21 10.996 3,682,774 +2,619 2.71% 40,496,396
2014-11-24 2014-11-20 10.996 3,680,155 -328 2.71% 40,467,597
2014-11-21 2014-11-19 10.874 3,680,483 +3,602 2.71% 40,021,524
2014-11-19 2014-11-17 11.302 3,676,881 +1,309 2.71% 41,554,695
2014-11-18 2014-11-14 11.454 3,675,572 -19,970 2.71% 42,101,252
2014-11-17 2014-11-13 10.996 3,695,542 +21,607 2.72% 40,636,795
2014-11-14 2014-11-12 10.538 3,673,935 +25,864 2.70% 38,715,901
2014-11-13 2014-11-11 10.721 3,648,071 -9,822 2.69% 39,111,926
2014-11-12 2014-11-10 10.905 3,657,893 +9,822 2.69% 39,887,610
2014-11-11 2014-11-07 10.813 3,648,071 -3,929 2.69% 39,446,216
2014-11-10 2014-11-06 10.813 3,652,000 +7,203 2.69% 39,488,700
2014-11-07 2014-11-05 10.935 3,644,797 -10,477 2.68% 39,856,135
2014-11-06 2014-11-04 10.843 3,655,274 +3,929 2.69% 39,635,751
2014-11-05 2014-11-03 10.691 3,651,345 +10,149 2.69% 39,035,498
2014-11-04 2014-10-31 10.935 3,641,196 +25,863 2.68% 39,816,757
2014-11-03 2014-10-30 11.118 3,615,333 +32,412 2.66% 40,196,524
2014-10-31 2014-10-29 11.454 3,582,921 +8,184 2.64% 41,039,996
2014-10-30 2014-10-28 11.149 3,574,737 +1,310 2.63% 39,854,353
2014-10-29 2014-10-27 11.363 3,573,427 -6,221 2.63% 40,603,798
2014-10-28 2014-10-24 11.393 3,579,648 +12,769 2.63% 40,783,826
2014-10-22 2014-10-20 11.241 3,566,879 -9,495 2.63% 40,093,595
2014-10-21 2014-10-17 11.332 3,576,374 -7,857 2.63% 40,528,044
2014-10-20 2014-10-16 11.302 3,584,231 +327 2.64% 40,507,601
2014-10-16 2014-10-14 11.363 3,583,904 +12,769 2.64% 40,722,845
2014-10-15 2014-10-13 11.332 3,571,135 -1,637 2.63% 40,468,675
2014-10-14 2014-10-10 11.729 3,572,772 +3,273 2.63% 41,905,915
2014-10-13 2014-10-09 11.882 3,569,499 +983 2.63% 42,412,676
2014-10-10 2014-10-08 11.699 3,568,516 -1,637 2.63% 41,746,996
2014-10-09 2014-10-07 11.699 3,570,153 +11,131 2.63% 41,766,147
2014-10-08 2014-10-06 11.913 3,559,022 -18,989 2.62% 42,396,898
2014-10-07 2014-10-03 11.515 3,578,011 +1,965 2.63% 41,202,335
2014-10-06 2014-09-30 11.546 3,576,046 +18,988 2.63% 41,288,937
2014-10-03 2014-09-29 12.059 3,557,058 -18,988 2.62% 42,893,110
2014-09-30 2014-09-26 12.121 3,576,046 +102,021 2.63% 43,346,089
2014-09-29 2014-09-25 12.184 3,474,025 -18,199 2.62% 42,327,089
2014-09-26 2014-09-24 12.434 3,492,224 -7,982 2.64% 43,423,863
2014-09-25 2014-09-23 12.434 3,500,206 +6,067 2.64% 43,523,115
2014-09-24 2014-09-22 12.372 3,494,139 +23,626 2.64% 43,228,795
2014-09-23 2014-09-19 12.591 3,470,513 -31,289 2.62% 43,697,399
2014-09-22 2014-09-18 12.340 3,501,802 -87,800 2.64% 43,213,920
2014-09-19 2014-09-17 11.589 3,589,602 +16,921 2.71% 41,599,095
2014-09-18 2014-09-16 11.432 3,572,681 -15,644 2.70% 40,843,501
2014-09-17 2014-09-15 11.714 3,588,325 +3,512 2.71% 42,033,856
2014-09-16 2014-09-12 11.933 3,584,813 +16,602 2.71% 42,778,676
2014-09-15 2014-09-11 12.059 3,568,211 +4,470 2.69% 43,027,599
2014-09-12 2014-09-10 12.215 3,563,741 -12,771 2.69% 43,531,797
2014-09-11 2014-09-08 12.278 3,576,512 -24,904 2.70% 43,911,838
2014-09-10 2014-09-05 12.153 3,601,416 -2,554 2.72% 43,766,405
2014-09-08 2014-09-04 12.027 3,603,970 -3,831 2.72% 43,345,923
2014-09-05 2014-09-03 11.902 3,607,801 -3,193 2.72% 42,939,999
2014-09-04 2014-09-02 11.902 3,610,994 -5,747 2.73% 42,978,002
2014-09-03 2014-09-01 11.996 3,616,741 -36,716 2.73% 43,386,243
2014-09-02 2014-08-29 10.555 3,653,457 -320 2.76% 38,562,907
2014-09-01 2014-08-28 10.023 3,653,777 +3,193 2.76% 36,620,804
2014-08-29 2014-08-27 10.273 3,650,584 -1,916 2.76% 37,503,521
2014-08-27 2014-08-25 10.336 3,652,500 -42,144 2.76% 37,752,005
2014-08-26 2014-08-22 10.179 3,694,644 +7,982 2.79% 37,609,003
2014-08-25 2014-08-21 10.148 3,686,662 +1,916 2.78% 37,412,281
2014-08-22 2014-08-20 10.305 3,684,746 -2,874 2.78% 37,969,888
2014-08-21 2014-08-19 10.273 3,687,620 -38,313 2.78% 37,884,003
2014-08-20 2014-08-18 10.023 3,725,933 +639 2.81% 37,344,004
2014-08-19 2014-08-15 10.085 3,725,294 -183,902 2.81% 37,570,959
2014-08-18 2014-08-14 10.085 3,909,196 -14,367 2.95% 39,425,679
2014-08-15 2014-08-13 10.148 3,923,563 -88,120 2.96% 39,816,355
2014-08-14 2014-08-12 9.960 4,011,683 -38,632 3.03% 39,956,698
2014-08-13 2014-08-11 10.085 4,050,315 -33,524 3.06% 40,848,916
2014-08-12 2014-08-08 10.117 4,083,839 -639 3.08% 41,314,927
2014-08-11 2014-08-07 10.211 4,084,478 -8,939 3.08% 41,705,182
2014-08-08 2014-08-06 10.367 4,093,417 +7,343 3.09% 42,437,505
2014-08-07 2014-08-05 10.367 4,086,074 +46,614 3.08% 42,361,378
2014-08-06 2014-08-04 10.493 4,039,460 +5,428 3.05% 42,384,199
2014-08-05 2014-08-01 10.649 4,034,032 -162,830 3.04% 42,958,995
2014-08-04 2014-07-31 10.806 4,196,862 -320 3.17% 45,350,246
2014-08-01 2014-07-30 10.493 4,197,182 -13,090 3.17% 44,039,103
2014-07-30 2014-07-28 10.806 4,210,272 -3,193 3.18% 45,495,151
2014-07-29 2014-07-25 10.743 4,213,465 +48,849 3.18% 45,265,713
2014-07-28 2014-07-24 10.618 4,164,616 +38,313 3.14% 44,219,163
2014-07-25 2014-07-23 10.774 4,126,303 -37,674 3.11% 44,458,563
2014-07-24 2014-07-22 10.962 4,163,977 -41,187 3.14% 45,646,998
2014-07-23 2014-07-21 10.743 4,205,164 -319 3.17% 45,176,535
2014-07-21 2014-07-17 11.150 4,205,483 +127,710 3.17% 46,892,322
2014-07-18 2014-07-16 11.213 4,077,773 -5,747 3.08% 45,723,759
2014-07-17 2014-07-15 10.743 4,083,520 -99,614 3.08% 43,869,700
2014-07-16 2014-07-14 11.025 4,183,134 -6,066 3.16% 46,119,044
2014-07-15 2014-07-11 10.962 4,189,200 -63,216 3.16% 45,923,502
2014-07-14 2014-07-10 11.244 4,252,416 -27,458 3.21% 47,815,208
2014-07-10 2014-07-08 11.714 4,279,874 -5,108 3.23% 50,134,703
2014-07-09 2014-07-07 11.589 4,284,982 +1,277 3.23% 49,657,698
2014-07-08 2014-07-04 11.714 4,283,705 -17,241 3.23% 50,179,579
2014-07-07 2014-07-03 11.589 4,300,946 +4,470 3.25% 49,842,701
2014-07-04 2014-07-02 11.526 4,296,476 -6,386 3.24% 49,521,760
2014-07-03 2014-06-30 11.589 4,302,862 +5,747 3.25% 49,864,906
2014-07-02 2014-06-27 11.683 4,297,115 -15,005 3.24% 50,202,075
2014-06-30 2014-06-26 11.714 4,312,120 -17,241 3.25% 50,512,434
2014-06-27 2014-06-25 11.276 4,329,361 -3,193 3.27% 48,815,997
2014-06-26 2014-06-24 11.338 4,332,554 -11,494 3.27% 49,123,400
2014-06-25 2014-06-23 11.276 4,344,048 -6,066 3.28% 48,981,601
2014-06-24 2014-06-20 11.683 4,350,114 -5,109 3.28% 50,821,248
2014-06-23 2014-06-19 11.526 4,355,223 -22,349 3.29% 50,198,885
2014-06-20 2014-06-18 11.056 4,377,572 -3,192 3.30% 48,399,833
2014-06-18 2014-06-16 10.712 4,380,764 -2,874 3.31% 46,925,815
2014-06-17 2014-06-13 10.837 4,383,638 +1,596 3.31% 47,505,801
2014-06-16 2014-06-12 10.649 4,382,042 -5,108 3.31% 46,665,004
2014-06-13 2014-06-11 10.555 4,387,150 +3,193 3.31% 46,307,170
2014-06-12 2014-06-10 10.680 4,383,957 -1,597 3.31% 46,822,708
2014-06-10 2014-06-06 10.680 4,385,554 -31,288 3.31% 46,839,764
2014-06-09 2014-06-05 10.743 4,416,842 -958 3.33% 47,450,615
2014-06-06 2014-06-04 11.122 4,417,800 -958 3.33% 49,134,025
2014-06-05 2014-06-03 11.218 4,418,758 +108,274 3.33% 49,568,341
2014-06-04 2014-05-30 11.026 4,310,484 -20,652 3.32% 47,527,195
2014-06-03 2014-05-29 10.706 4,331,136 -313 3.34% 46,370,703
2014-05-30 2014-05-28 10.674 4,331,449 -30,664 3.34% 46,235,624
2014-05-28 2014-05-26 10.834 4,362,113 -21,903 3.36% 47,259,994
2014-05-27 2014-05-23 10.802 4,384,016 -38,173 3.38% 47,357,185
2014-05-26 2014-05-22 10.866 4,422,189 -3,129 3.41% 48,052,199
2014-05-23 2014-05-21 10.610 4,425,318 -12,203 3.41% 46,954,759
2014-05-22 2014-05-20 10.227 4,437,521 -32,229 3.42% 45,382,399
2014-05-21 2014-05-19 10.067 4,469,750 -1,564 3.44% 44,997,754
2014-05-20 2014-05-16 9.812 4,471,314 -2,816 3.44% 43,870,299
2014-05-19 2014-05-15 9.907 4,474,130 +1,564 3.45% 44,326,898
2014-05-16 2014-05-14 9.843 4,472,566 -190,555 3.44% 44,025,523
2014-05-15 2014-05-13 9.652 4,663,121 -25,970 3.59% 45,007,063
2014-05-14 2014-05-12 9.748 4,689,091 -14,394 3.61% 45,707,298
2014-05-13 2014-05-09 9.843 4,703,485 -47,873 3.62% 46,298,565
2014-05-12 2014-05-08 9.780 4,751,358 +4,694 3.66% 46,466,101
2014-05-09 2014-05-07 9.971 4,746,664 +10,951 3.66% 47,330,396
2014-05-08 2014-05-05 10.355 4,735,713 -1,252 3.65% 49,037,400
2014-05-07 2014-05-02 10.323 4,736,965 -313 3.65% 48,898,974
2014-05-05 2014-04-30 10.227 4,737,278 -2,190 3.65% 48,448,005
2014-05-02 2014-04-29 10.419 4,739,468 -27,535 3.65% 49,379,222
2014-04-30 2014-04-28 10.547 4,767,003 +15,019 3.67% 50,275,502
2014-04-29 2014-04-25 10.866 4,751,984 +9,387 3.66% 51,635,803
2014-04-28 2014-04-24 10.930 4,742,597 -626 3.65% 51,836,942
2014-04-25 2014-04-23 11.090 4,743,223 -3,754 3.65% 52,601,735
2014-04-24 2014-04-22 10.547 4,746,977 +8,761 3.66% 50,064,296
2014-04-23 2014-04-17 10.610 4,738,216 +2,503 3.65% 50,274,758
2014-04-22 2014-04-16 10.483 4,735,713 +53,818 3.65% 49,642,800
2014-04-17 2014-04-15 10.962 4,681,895 -10,012 3.61% 51,323,095
2014-04-16 2014-04-14 10.994 4,691,907 -17,210 3.61% 51,582,797
2014-04-15 2014-04-11 10.387 4,709,117 +16,584 3.63% 48,912,503
2014-04-14 2014-04-10 10.706 4,692,533 -19,713 3.61% 50,239,949
2014-04-11 2014-04-09 10.323 4,712,246 +25,032 3.63% 48,643,804
2014-04-10 2014-04-08 10.131 4,687,214 +31,290 3.61% 47,486,602
2014-04-09 2014-04-07 9.812 4,655,924 +2,190 3.59% 45,681,600
2014-04-08 2014-04-04 9.971 4,653,734 -21,590 3.58% 46,403,763
2014-04-07 2014-04-03 9.875 4,675,324 -11,577 3.60% 46,170,783
2014-04-04 2014-04-02 10.099 4,686,901 +274,725 3.61% 47,333,641
2014-04-03 2014-04-01 9.588 4,412,176 +39,112 3.40% 42,302,997
2014-04-02 2014-03-31 9.076 4,373,064 +111,392 3.37% 39,691,839
2014-04-01 2014-03-28 10.547 4,261,672 -6,258 3.28% 44,945,996
2014-03-31 2014-03-27 10.195 4,267,930 -164,898 3.29% 43,511,597
2014-03-28 2014-03-26 10.930 4,432,828 +1,252 3.41% 48,451,144
2014-03-27 2014-03-25 11.314 4,431,576 +33,793 3.41% 50,137,019
2014-03-26 2014-03-24 11.793 4,397,783 -21,277 3.39% 51,862,949
2014-03-25 2014-03-21 11.761 4,419,060 -8,135 3.40% 51,972,639
2014-03-24 2014-03-20 11.889 4,427,195 -14,707 3.41% 52,634,274
2014-03-21 2014-03-19 12.049 4,441,902 +46,622 3.42% 53,518,924
2014-03-20 2014-03-18 12.081 4,395,280 +20,339 3.38% 53,097,662
2014-03-19 2014-03-17 11.953 4,374,941 +21,589 3.37% 52,292,674
2014-03-18 2014-03-14 11.793 4,353,352 -13,767 3.35% 51,338,976
2014-03-17 2014-03-13 12.272 4,367,119 -626 3.36% 53,594,880
2014-03-14 2014-03-12 11.953 4,367,745 +6,884 3.36% 52,206,662
2014-03-13 2014-03-11 12.304 4,360,861 -13,768 3.36% 53,657,449
2014-03-12 2014-03-10 11.985 4,374,629 -10,951 3.37% 52,428,755
2014-03-11 2014-03-07 12.400 4,385,580 -30,664 3.38% 54,382,080
2014-03-10 2014-03-06 12.560 4,416,244 -20,338 3.40% 55,468,020
2014-03-07 2014-03-05 12.528 4,436,582 -177,101 3.42% 55,581,675
2014-03-06 2014-03-04 12.784 4,613,683 +143,308 3.55% 58,980,003
2014-03-05 2014-03-03 12.145 4,470,375 -49,125 3.44% 54,290,595
2014-03-04 2014-02-28 11.441 4,519,500 -17,523 3.48% 51,709,515
2014-03-03 2014-02-27 11.026 4,537,023 -8,135 3.49% 50,025,003
2014-02-28 2014-02-26 11.122 4,545,158 +626 3.50% 50,550,479
2014-02-27 2014-02-25 10.579 4,544,532 -3,755 3.50% 48,074,437
2014-02-26 2014-02-24 10.706 4,548,287 -12,516 3.50% 48,695,600
2014-02-25 2014-02-21 10.738 4,560,803 +3,129 3.51% 48,975,360
2014-02-24 2014-02-20 10.706 4,557,674 +7,197 3.51% 48,796,100
2014-02-21 2014-02-19 10.866 4,550,477 -2,191 3.50% 49,446,196
2014-02-20 2014-02-18 10.866 4,552,668 -14,393 3.51% 49,470,004
2014-02-19 2014-02-17 11.026 4,567,061 +6,571 3.52% 50,356,201
2014-02-18 2014-02-14 10.547 4,560,490 +7,509 3.51% 48,097,499
2014-02-17 2014-02-13 10.579 4,552,981 -117,962 3.51% 48,163,815
2014-02-14 2014-02-12 10.259 4,670,943 -44,119 3.60% 47,918,879
2014-02-13 2014-02-11 9.556 4,715,062 -15,958 3.63% 45,056,312
2014-02-12 2014-02-10 9.588 4,731,020 +17,523 3.64% 45,360,004
2014-02-11 2014-02-07 9.396 4,713,497 +1,564 3.63% 44,288,158
2014-02-10 2014-02-06 9.300 4,711,933 -938 3.63% 43,821,692
2014-02-07 2014-02-05 9.300 4,712,871 -19,087 3.63% 43,830,416
2014-02-06 2014-02-04 9.236 4,731,958 -7,197 3.64% 43,705,468
2014-02-05 2014-01-30 9.236 4,739,155 +1,877 3.65% 43,771,941
2014-02-04 2014-01-28 9.204 4,737,278 +2,191 3.65% 43,603,205
2014-01-29 2014-01-27 9.428 4,735,087 -1,565 3.65% 44,642,348
2014-01-28 2014-01-24 9.428 4,736,652 +6,884 3.65% 44,657,103
2014-01-27 2014-01-23 9.588 4,729,768 -5,006 3.64% 45,348,000
2014-01-24 2014-01-22 9.556 4,734,774 -14,081 3.65% 45,244,677
2014-01-23 2014-01-21 9.428 4,748,855 +3,755 3.66% 44,772,152
2014-01-21 2014-01-17 9.588 4,745,100 +12,516 3.65% 45,495,000
2014-01-20 2014-01-16 9.524 4,732,584 +18,461 3.64% 45,072,500
2014-01-17 2014-01-15 9.460 4,714,123 -1,565 3.63% 44,595,360
2014-01-16 2014-01-14 9.300 4,715,688 +11,891 3.63% 43,856,614
2014-01-15 2014-01-13 9.300 4,703,797 +14,706 3.62% 43,746,026
2014-01-14 2014-01-10 9.460 4,689,091 -6,258 3.61% 44,358,558
2014-01-13 2014-01-09 9.364 4,695,349 -11,890 3.62% 43,967,579
2014-01-10 2014-01-08 9.716 4,707,239 -11,265 3.63% 45,733,757
2014-01-09 2014-01-07 9.748 4,718,504 -2,503 3.63% 45,994,004
2014-01-08 2014-01-06 9.588 4,721,007 +91,054 3.64% 45,264,002
2014-01-07 2014-01-03 9.236 4,629,953 +7,509 3.57% 42,763,326
2014-01-06 2014-01-02 9.556 4,622,444 -1,251 3.56% 44,171,271
2014-01-03 2013-12-31 9.428 4,623,695 +938 3.56% 43,592,145
2014-01-02 2013-12-27 9.268 4,622,757 +35,983 3.56% 42,844,602
2013-12-27 2013-12-20 9.108 4,586,774 -1,877 3.53% 41,778,154
2013-12-23 2013-12-19 9.204 4,588,651 +12,516 3.53% 42,235,201
2013-12-20 2013-12-18 8.917 4,576,135 +6,258 3.52% 40,803,750
2013-12-19 2013-12-17 8.949 4,569,877 +14,080 3.52% 40,894,000
2013-12-18 2013-12-16 9.204 4,555,797 +3,129 3.51% 41,932,804
2013-12-17 2013-12-13 9.236 4,552,668 -2,816 3.51% 42,049,504
2013-12-16 2013-12-12 9.076 4,555,484 -12,516 3.51% 41,347,563
2013-12-13 2013-12-11 9.268 4,568,000 -13,767 3.52% 42,337,103
2013-12-12 2013-12-10 9.428 4,581,767 -313 3.53% 43,196,849
2013-12-11 2013-12-09 9.268 4,582,080 +7,510 3.53% 42,467,600
2013-12-10 2013-12-06 9.588 4,574,570 -3,129 3.52% 43,859,995
2013-12-09 2013-12-05 9.588 4,577,699 +1,251 3.53% 43,889,996
2013-12-06 2013-12-04 9.588 4,576,448 +4,694 3.52% 43,878,001
2013-12-05 2013-12-03 9.716 4,571,754 +21,902 3.52% 44,417,436
2013-12-04 2013-12-02 9.588 4,549,852 +9,075 3.50% 43,623,004
2013-12-03 2013-11-29 9.812 4,540,777 +6,883 3.50% 44,551,835
2013-12-02 2013-11-28 9.939 4,533,894 -18,148 3.49% 45,063,903
2013-11-29 2013-11-27 9.907 4,552,042 -6,571 3.51% 45,098,802
2013-11-28 2013-11-26 9.971 4,558,613 +22,216 3.51% 45,455,283
2013-11-27 2013-11-25 9.907 4,536,397 +1,565 3.49% 44,943,801
2013-11-26 2013-11-22 9.843 4,534,832 +112,330 3.49% 44,638,436
2013-11-25 2013-11-21 9.812 4,422,502 -3,755 3.41% 43,391,380
2013-11-22 2013-11-20 9.939 4,426,257 -76,347 3.41% 43,994,062
2013-11-21 2013-11-19 9.748 4,502,604 -47,248 3.47% 43,889,501
2013-11-20 2013-11-18 9.875 4,549,852 -61,328 3.50% 44,931,695
2013-11-19 2013-11-15 8.981 4,611,180 -8,761 3.55% 41,410,974
2013-11-15 2013-11-13 8.821 4,619,941 +4,068 3.56% 40,751,403
2013-11-14 2013-11-12 9.076 4,615,873 -14,080 3.55% 41,895,680
2013-11-13 2013-11-11 9.140 4,629,953 -7,823 3.57% 42,319,416
2013-11-12 2013-11-08 8.949 4,637,776 +78,225 3.57% 41,501,601
2013-11-11 2013-11-07 8.629 4,559,551 +114,833 3.51% 39,344,397
2013-11-08 2013-11-06 8.661 4,444,718 +1,252 3.42% 38,495,552
2013-11-06 2013-11-04 8.629 4,443,466 -9,074 3.42% 38,342,698
2013-11-04 2013-10-31 8.469 4,452,540 +938 3.43% 37,709,498
2013-11-01 2013-10-30 8.597 4,451,602 +13,142 3.43% 38,270,634
2013-10-31 2013-10-29 8.597 4,438,460 -5,945 3.42% 38,157,652
2013-10-29 2013-10-25 8.405 4,444,405 +5,007 3.42% 37,356,521
2013-10-28 2013-10-24 8.405 4,439,398 +5,006 3.42% 37,314,436
2013-10-25 2013-10-23 8.565 4,434,392 +4,693 3.41% 37,980,959
2013-10-24 2013-10-22 8.597 4,429,699 -6,258 3.41% 38,082,333
2013-10-23 2013-10-21 8.565 4,435,957 -9,699 3.42% 37,994,363
2013-10-22 2013-10-18 8.533 4,445,656 -12,203 3.42% 37,935,356
2013-10-21 2013-10-17 8.565 4,457,859 -939 3.43% 38,181,956
2013-10-18 2013-10-16 8.597 4,458,798 -16,271 3.43% 38,332,498
2013-10-16 2013-10-11 8.309 4,475,069 +6,571 3.45% 37,185,201
2013-10-15 2013-10-10 8.309 4,468,498 +13,767 3.44% 37,130,600
2013-10-11 2013-10-09 8.469 4,454,731 +7,510 3.43% 37,728,054
2013-10-10 2013-10-08 8.597 4,447,221 +5,006 3.42% 38,232,970
2013-10-08 2013-10-04 8.533 4,442,215 -25,970 3.42% 37,905,994
2013-10-07 2013-10-03 8.277 4,468,185 +7,822 3.44% 36,985,199
2013-10-04 2013-10-02 8.150 4,460,363 -6,883 3.43% 36,350,253
2013-10-03 2013-09-30 7.830 4,467,246 +12,515 3.44% 34,978,647
2013-10-02 2013-09-27 8.373 4,454,731 +33,481 3.43% 37,300,944
2013-09-30 2013-09-26 8.309 4,421,250 -7,823 3.40% 36,737,997
2013-09-27 2013-09-25 8.309 4,429,073 +939 3.41% 36,803,001
2013-09-26 2013-09-24 8.309 4,428,134 -2,816 3.41% 36,795,199
2013-09-25 2013-09-23 8.309 4,430,950 +10,638 3.41% 36,818,598
2013-09-24 2013-09-19 8.629 4,420,312 -24,406 3.40% 38,142,902
2013-09-23 2013-09-18 9.223 4,444,718 -8,448 3.42% 40,995,070
2013-09-19 2013-09-17 9.355 4,453,166 -129,954 3.43% 41,659,745
2013-09-18 2013-09-16 8.828 4,583,120 +13,661 3.64% 40,459,956
2013-09-17 2013-09-13 8.696 4,569,459 -29,448 3.63% 39,737,276
2013-09-16 2013-09-12 8.696 4,598,907 -27,625 3.65% 39,993,364
2013-09-13 2013-09-11 8.894 4,626,532 -15,179 3.67% 41,147,999
2013-09-12 2013-09-10 8.762 4,641,711 +11,536 3.68% 40,671,400
2013-09-11 2013-09-09 8.828 4,630,175 -21,251 3.68% 40,875,359
2013-09-10 2013-09-06 8.565 4,651,426 -3,339 3.69% 39,837,204
2013-09-09 2013-09-05 8.499 4,654,765 -3,339 3.69% 39,559,141
2013-09-06 2013-09-04 8.400 4,658,104 -25,804 3.70% 39,127,198
2013-09-05 2013-09-03 8.268 4,683,908 -989,969 3.72% 38,726,787
2013-09-04 2013-09-02 8.268 5,673,877 -155,736 4.50% 46,911,900
2013-09-03 2013-08-30 8.400 5,829,613 -1,214 4.63% 48,967,653
2013-09-02 2013-08-29 7.972 5,830,827 +8,804 4.63% 46,480,940
2013-08-29 2013-08-27 8.037 5,822,023 -29,144 4.62% 46,794,319
2013-08-28 2013-08-26 7.840 5,851,167 +12,751 4.64% 45,872,122
2013-08-27 2013-08-23 7.807 5,838,416 +2,732 4.63% 45,579,837
2013-08-26 2013-08-22 7.840 5,835,684 +12,143 4.63% 45,750,738
2013-08-23 2013-08-21 7.873 5,823,541 +6,679 4.62% 45,847,369
2013-08-22 2013-08-20 7.972 5,816,862 -4,554 4.62% 46,369,617
2013-08-21 2013-08-19 8.037 5,821,416 -4,554 4.62% 46,789,440
2013-08-20 2013-08-16 7.939 5,825,970 -3,946 4.62% 46,250,312
2013-08-19 2013-08-15 7.939 5,829,916 +1,214 4.63% 46,281,638
2013-08-16 2013-08-13 8.103 5,828,702 -10,625 4.63% 47,232,001
2013-08-15 2013-08-12 8.070 5,839,327 -6,072 4.63% 47,125,749
2013-08-12 2013-08-08 8.103 5,845,399 -6,071 4.64% 47,367,302
2013-08-09 2013-08-07 8.202 5,851,470 -6,072 4.64% 47,994,748
2013-08-08 2013-08-06 8.169 5,857,542 -4,250 4.65% 47,851,601
2013-08-07 2013-08-05 8.005 5,861,792 -607 4.65% 46,920,871
2013-08-06 2013-08-02 7.939 5,862,399 -47,662 4.65% 46,539,509
2013-08-05 2013-08-01 8.005 5,910,061 -1,214 4.69% 47,307,241
2013-08-01 2013-07-30 7.972 5,911,275 -2,125 4.69% 47,122,239
2013-07-31 2013-07-29 8.103 5,913,400 -304 4.69% 47,918,338
2013-07-30 2013-07-26 8.037 5,913,704 +16,697 4.69% 47,531,202
2013-07-29 2013-07-25 8.005 5,897,007 -6,679 4.68% 47,202,750
2013-07-26 2013-07-24 7.972 5,903,686 -2,125 4.69% 47,061,742
2013-07-24 2013-07-22 7.774 5,905,811 -1,821 4.69% 45,911,442
2013-07-23 2013-07-19 7.774 5,907,632 -6,072 4.69% 45,925,598
2013-07-22 2013-07-18 7.906 5,913,704 -303 4.69% 46,752,002
2013-07-19 2013-07-17 7.906 5,914,007 +8,196 4.69% 46,754,397
2013-07-18 2013-07-16 7.873 5,905,811 -5,464 4.69% 46,495,062
2013-07-17 2013-07-15 7.906 5,911,275 +9,107 4.69% 46,732,799
2013-07-16 2013-07-12 8.005 5,902,168 -13,964 4.68% 47,244,061
2013-07-15 2013-07-11 8.005 5,916,132 -5,465 4.70% 47,355,837
2013-07-11 2013-07-09 7.774 5,921,597 -145,717 4.70% 46,034,161
2013-07-09 2013-07-05 7.774 6,067,314 -608 4.82% 47,166,957
2013-07-05 2013-07-03 7.510 6,067,922 +4,554 4.82% 45,572,643
2013-07-04 2013-07-02 7.807 6,063,368 +8,804 4.81% 47,336,011
2013-07-03 2013-06-28 7.840 6,054,564 +303 4.81% 47,466,719
2013-07-02 2013-06-27 7.576 6,054,261 -910 4.81% 45,868,904
2013-06-28 2013-06-26 7.412 6,055,171 -3,036 4.81% 44,878,498
2013-06-27 2013-06-25 7.181 6,058,207 -9,107 4.81% 43,504,080
2013-06-25 2013-06-21 7.609 6,067,314 -2,429 4.82% 46,167,657
2013-06-24 2013-06-20 7.642 6,069,743 +12,447 4.82% 46,386,080
2013-06-21 2013-06-19 7.840 6,057,296 +2,732 4.81% 47,488,138
2013-06-19 2013-06-17 7.972 6,054,564 +3,036 4.81% 48,264,479
2013-06-18 2013-06-14 8.005 6,051,528 +910 4.80% 48,439,617
2013-06-17 2013-06-13 8.005 6,050,618 +15,179 4.80% 48,432,333
2013-06-13 2013-06-10 8.169 6,035,439 -8,196 4.79% 49,304,883
2013-06-11 2013-06-07 8.202 6,043,635 +9,714 4.80% 49,570,918
2013-06-10 2013-06-06 8.235 6,033,921 +4,554 4.79% 49,690,002
2013-06-07 2013-06-05 8.367 6,029,367 +21,250 4.79% 50,446,939
2013-06-06 2013-06-04 8.301 6,008,117 +608 4.77% 49,873,323
2013-06-05 2013-06-03 8.301 6,007,509 -6,679 4.77% 49,868,276
2013-06-04 2013-05-31 8.597 6,014,188 +12,447 4.77% 51,706,708
2013-06-03 2013-05-30 8.729 6,001,741 -44,930 4.76% 52,390,496
2013-05-31 2013-05-29 9.638 6,046,671 +159,075 4.80% 58,276,638
2013-05-30 2013-05-28 9.433 5,887,596 +100,305 4.67% 55,536,195
2013-05-29 2013-05-27 9.228 5,787,291 +7,315 4.77% 53,403,304
2013-05-28 2013-05-24 8.988 5,779,976 +207,452 4.76% 51,953,023
2013-05-27 2013-05-23 8.886 5,572,524 +580,514 4.59% 49,517,001
2013-05-24 2013-05-22 9.228 4,992,010 -24,578 4.11% 46,064,700
2013-05-23 2013-05-21 9.296 5,016,588 -30,430 4.13% 46,634,398
2013-05-22 2013-05-20 9.330 5,047,018 +585 4.16% 47,089,767
2013-05-21 2013-05-16 9.330 5,046,433 -10,826 4.16% 47,084,309
2013-05-20 2013-05-15 9.057 5,057,259 -22,530 4.16% 45,802,598
2013-05-16 2013-05-14 8.852 5,079,789 +33,648 4.18% 44,964,988
2013-05-15 2013-05-13 8.988 5,046,141 +82,220 4.16% 45,356,984
2013-05-14 2013-05-10 8.920 4,963,921 -64,078 4.09% 44,278,654
2013-05-13 2013-05-09 8.954 5,027,999 +132,254 4.14% 45,022,076
2013-05-10 2013-05-08 9.057 4,895,745 +73,442 4.03% 44,339,797
2013-05-09 2013-05-07 8.613 4,822,303 -1,463 3.97% 41,532,118
2013-05-08 2013-05-06 8.373 4,823,766 -585 3.97% 40,390,698
2013-05-07 2013-05-03 8.510 4,824,351 +22,822 3.97% 41,055,116
2013-05-06 2013-05-02 8.510 4,801,529 +40,671 3.95% 40,860,901
2013-05-03 2013-04-30 8.715 4,760,858 +16,093 3.92% 41,491,052
2013-05-02 2013-04-29 8.305 4,744,765 +14,337 3.91% 39,404,881
2013-04-30 2013-04-26 8.271 4,730,428 -93,923 3.90% 39,124,143
2013-04-29 2013-04-25 8.476 4,824,351 -42,720 3.97% 40,890,236
2013-04-26 2013-04-24 8.647 4,867,071 +35,405 4.01% 42,084,022
2013-04-25 2013-04-23 8.544 4,831,666 -49,449 3.98% 41,282,497
2013-04-24 2013-04-22 8.578 4,881,115 +27,504 4.02% 41,871,816
2013-04-23 2013-04-19 8.749 4,853,611 -35,112 4.00% 42,465,278
2013-04-22 2013-04-18 8.578 4,888,723 -112,943 4.03% 41,937,080
2013-04-19 2013-04-17 8.715 5,001,666 -95,972 4.12% 43,589,703
2013-04-18 2013-04-16 9.023 5,097,638 -4,096 4.20% 45,994,082
2013-04-17 2013-04-15 9.228 5,101,734 +8,193 4.20% 47,077,199
2013-04-16 2013-04-12 9.296 5,093,541 +4,681 4.19% 47,349,757
2013-04-15 2013-04-11 9.262 5,088,860 -32,186 4.19% 47,132,322
2013-04-12 2013-04-10 9.501 5,121,046 +115,284 4.22% 48,655,564
2013-04-11 2013-04-09 9.399 5,005,762 -394,129 4.12% 47,047,000
2013-04-10 2013-04-08 8.818 5,399,891 -29,553 4.45% 47,613,898
2013-04-09 2013-04-05 8.578 5,429,444 -34,819 4.47% 46,575,564
2013-04-08 2013-04-03 8.818 5,464,263 -50,034 4.50% 48,181,503
2013-04-05 2013-04-02 8.237 5,514,297 +95,680 4.54% 45,418,861
2013-04-03 2013-03-28 8.476 5,418,617 +496,830 4.46% 45,927,116
2013-04-02 2013-03-27 7.587 4,921,787 +7,608 4.05% 37,342,624
2013-03-26 2013-03-22 7.382 4,914,179 +2,926 4.05% 36,277,200
2013-03-22 2013-03-20 7.177 4,911,253 +2,926 4.04% 35,248,500
2013-03-21 2013-03-19 7.177 4,908,327 +8,193 4.04% 35,227,500
2013-03-20 2013-03-18 7.314 4,900,134 -15,215 4.04% 35,838,578
2013-03-19 2013-03-15 7.382 4,915,349 +7,315 4.05% 36,285,837
2013-03-18 2013-03-14 7.451 4,908,034 +16,385 4.04% 36,567,317
2013-03-15 2013-03-13 7.382 4,891,649 +2,926 4.03% 36,110,880
2013-03-14 2013-03-12 7.416 4,888,723 +2,048 4.03% 36,256,360
2013-03-13 2013-03-11 7.416 4,886,675 +8,778 4.02% 36,241,172
2013-03-12 2013-03-08 7.519 4,877,897 +7,315 4.02% 36,676,201
2013-03-11 2013-03-07 7.553 4,870,582 -2,926 4.01% 36,787,661
2013-03-07 2013-03-05 7.519 4,873,508 +4,389 4.01% 36,643,201
2013-03-06 2013-03-04 7.519 4,869,119 +5,559 4.01% 36,610,201
2013-03-01 2013-02-27 7.382 4,863,560 +298,450 4.01% 35,903,523
2013-02-28 2013-02-26 7.382 4,565,110 +248,708 3.76% 33,700,321
2013-02-27 2013-02-25 7.519 4,316,402 -3,218 3.55% 32,454,402
2013-02-26 2013-02-22 7.416 4,319,620 +13,752 3.56% 32,035,707
2013-02-25 2013-02-21 7.519 4,305,868 +428,070 3.55% 32,375,198
2013-02-22 2013-02-20 7.553 3,877,798 +12,582 3.19% 29,289,132
2013-02-21 2013-02-19 7.861 3,865,216 +2,633 3.18% 30,382,999
2013-02-20 2013-02-18 7.826 3,862,583 +10,241 3.18% 30,230,292
2013-02-18 2013-02-14 8.032 3,852,342 -6,144 3.17% 30,940,102
2013-02-15 2013-02-08 7.792 3,858,486 +15,215 3.18% 30,066,357
2013-02-08 2013-02-06 7.861 3,843,271 +8,778 3.17% 30,210,498
2013-02-07 2013-02-05 7.792 3,834,493 +13,167 3.16% 29,879,398
2013-02-06 2013-02-04 8.134 3,821,326 -2,049 3.15% 31,082,797
2013-02-05 2013-02-01 8.066 3,823,375 +11,119 3.15% 30,838,123
2013-02-04 2013-01-31 8.134 3,812,256 -14,337 3.14% 31,009,021
2013-02-01 2013-01-30 8.100 3,826,593 +4,096 3.15% 30,994,859
2013-01-31 2013-01-29 8.305 3,822,497 -292 3.15% 31,745,522
2013-01-30 2013-01-28 8.202 3,822,789 +6,729 3.15% 31,355,997
2013-01-29 2013-01-25 8.032 3,816,060 -10,241 3.14% 30,648,703
2013-01-28 2013-01-24 8.134 3,826,301 +5,852 3.15% 31,123,263
2013-01-25 2013-01-23 8.271 3,820,449 +6,145 3.15% 31,597,943
2013-01-24 2013-01-22 8.339 3,814,304 -12,289 3.14% 31,807,839
2013-01-23 2013-01-21 8.305 3,826,593 +5,852 3.15% 31,779,539
2013-01-22 2013-01-18 8.066 3,820,741 -23,408 3.15% 30,816,878
2013-01-21 2013-01-17 7.963 3,844,149 -2,926 3.17% 30,611,540
2013-01-18 2013-01-16 8.066 3,847,075 -1,463 3.17% 31,029,280
2013-01-17 2013-01-15 8.066 3,848,538 +3,219 3.17% 31,041,080
2013-01-16 2013-01-14 8.066 3,845,319 +5,559 3.17% 31,015,116
2013-01-15 2013-01-11 8.066 3,839,760 +4,096 3.16% 30,970,279
2013-01-14 2013-01-10 8.202 3,835,664 +878 3.16% 31,461,602
2013-01-11 2013-01-09 8.134 3,834,786 -1,756 3.16% 31,192,281
2013-01-10 2013-01-08 8.202 3,836,542 +7,023 3.16% 31,468,804
2013-01-09 2013-01-07 8.305 3,829,519 +25,456 3.15% 31,803,839
2013-01-08 2013-01-04 8.202 3,804,063 +2,048 3.13% 31,202,399
2013-01-07 2013-01-03 8.271 3,802,015 -3,804 3.13% 31,445,480
2013-01-04 2013-01-02 8.271 3,805,819 +585 3.13% 31,476,942
2013-01-03 2012-12-31 8.339 3,805,234 -8,777 3.13% 31,732,204
2013-01-02 2012-12-27 8.100 3,814,011 -29,260 3.14% 30,892,946
2012-12-28 2012-12-24 7.792 3,843,271 +6,144 3.17% 29,947,798
2012-12-27 2012-12-20 7.792 3,837,127 -16,678 3.16% 29,899,922
2012-12-20 2012-12-18 7.861 3,853,805 -1,755 3.17% 30,293,302
2012-12-19 2012-12-17 7.792 3,855,560 +5,266 3.18% 30,043,557
2012-12-18 2012-12-14 7.895 3,850,294 -5,852 3.17% 30,397,293
2012-12-17 2012-12-13 7.861 3,856,146 +10,241 3.18% 30,311,704
2012-12-14 2012-12-12 8.168 3,845,905 +4,682 3.17% 31,414,163
2012-12-13 2012-12-11 8.715 3,841,223 -7,315 3.16% 33,476,399
2012-12-10 2012-12-06 7.656 3,848,538 +2,633 3.17% 29,462,720
2012-12-07 2012-12-05 7.621 3,845,905 +878 3.17% 29,311,123
2012-12-05 2012-12-03 7.485 3,845,027 +2,048 3.17% 28,778,791
2012-12-04 2012-11-30 7.724 3,842,979 -139,276 3.16% 29,682,843
2012-12-03 2012-11-29 7.348 3,982,255 +3,804 3.28% 29,261,499
2012-11-29 2012-11-27 7.348 3,978,451 -1,171 3.28% 29,233,547
2012-11-28 2012-11-26 7.348 3,979,622 -5,559 3.28% 29,242,152
2012-11-27 2012-11-23 7.177 3,985,181 -6,437 3.28% 28,601,999
2012-11-26 2012-11-22 7.245 3,991,618 -2,341 3.29% 28,921,038
2012-11-23 2012-11-21 7.280 3,993,959 -2,341 3.29% 29,074,499
2012-11-22 2012-11-20 7.109 3,996,300 -2,926 3.29% 28,408,641
2012-11-21 2012-11-19 6.972 3,999,226 -292 3.29% 27,882,721
2012-11-20 2012-11-16 7.075 3,999,518 -586 3.29% 28,294,827
2012-11-19 2012-11-15 7.040 4,000,104 -2,926 3.29% 28,162,263
2012-11-13 2012-11-09 7.451 4,003,030 -2,926 3.30% 29,824,583
2012-11-09 2012-11-07 7.587 4,005,956 +878 3.30% 30,394,023
2012-11-08 2012-11-06 7.485 4,005,078 -22,237 3.30% 29,976,722
2012-11-06 2012-11-02 7.519 4,027,315 -4,974 3.32% 30,280,798
2012-11-05 2012-11-01 7.519 4,032,289 -24,579 3.32% 30,318,197
2012-11-02 2012-10-31 7.280 4,056,868 +83,976 3.34% 29,532,453
2012-10-31 2012-10-29 6.938 3,972,892 +11,411 3.27% 27,563,340
2012-10-30 2012-10-26 6.938 3,961,481 +11,412 3.26% 27,484,172
2012-10-29 2012-10-25 6.972 3,950,069 +16,678 3.25% 27,539,997
2012-10-26 2012-10-24 7.109 3,933,391 +47,400 3.24% 27,961,437
2012-10-25 2012-10-22 6.733 3,885,991 +3,804 3.20% 26,163,573
2012-10-24 2012-10-19 6.664 3,882,187 +5,852 3.20% 25,872,602
2012-10-22 2012-10-18 6.664 3,876,335 -5,559 3.19% 25,833,601
2012-10-19 2012-10-17 6.664 3,881,894 +292 3.20% 25,870,649
2012-10-17 2012-10-15 6.425 3,881,602 +17,556 3.20% 24,940,083
2012-10-12 2012-10-10 6.630 3,864,046 +23,116 3.18% 25,619,642
2012-10-11 2012-10-09 6.562 3,840,930 +2,926 3.16% 25,203,837
2012-10-10 2012-10-08 6.528 3,838,004 +16,092 3.16% 25,053,467
2012-10-09 2012-10-05 6.664 3,821,912 +2,926 3.15% 25,470,903
2012-10-08 2012-10-04 6.767 3,818,986 -1,463 3.15% 25,842,962
2012-10-05 2012-10-03 6.767 3,820,449 -292 3.15% 25,852,863
2012-10-04 2012-09-28 6.664 3,820,741 +7,315 3.15% 25,463,098
2012-10-03 2012-09-27 6.664 3,813,426 +7,607 3.14% 25,414,348
2012-09-28 2012-09-26 6.733 3,805,819 -2,926 3.13% 25,623,792
2012-09-27 2012-09-25 6.972 3,808,745 -292 3.14% 26,554,682
2012-09-26 2012-09-24 6.869 3,809,037 -9,656 3.14% 26,166,178
2012-09-21 2012-09-19 6.801 3,818,693 -3,219 3.14% 25,971,490
2012-09-18 2012-09-14 6.801 3,821,912 -5,852 3.15% 25,993,383
2012-09-17 2012-09-13 6.733 3,827,764 +26,042 3.15% 25,771,543
2012-09-14 2012-09-12 6.767 3,801,722 -2,049 3.13% 25,726,137
2012-09-13 2012-09-11 6.699 3,803,771 -12,289 3.13% 25,480,003
2012-09-12 2012-09-10 7.329 3,816,060 +3,512 3.14% 27,967,576
2012-09-11 2012-09-07 7.258 3,812,548 +143,069 3.14% 27,670,557
2012-09-10 2012-09-06 7.364 3,669,479 -2,530 3.15% 27,023,846
2012-09-07 2012-09-05 7.258 3,672,009 -16,865 3.15% 26,650,559
2012-09-06 2012-09-04 7.293 3,688,874 -3,373 3.16% 26,904,201
2012-09-05 2012-09-03 7.222 3,692,247 -281 3.17% 26,666,081
2012-09-04 2012-08-31 7.044 3,692,528 +1,405 3.17% 26,011,261
2012-09-03 2012-08-30 7.115 3,691,123 -5,621 3.16% 26,264,003
2012-08-31 2012-08-29 7.080 3,696,744 -1,124 3.17% 26,172,479
2012-08-30 2012-08-28 7.080 3,697,868 -45,254 3.17% 26,180,437
2012-08-29 2012-08-27 7.044 3,743,122 -3,654 3.21% 26,367,660
2012-08-28 2012-08-24 7.187 3,746,776 +6,465 3.21% 26,926,600
2012-08-27 2012-08-23 7.222 3,740,311 -2,249 3.21% 27,013,208
2012-08-24 2012-08-22 7.044 3,742,560 -3,373 3.21% 26,363,701
2012-08-23 2012-08-21 6.902 3,745,933 +1,406 3.21% 25,854,381
2012-08-21 2012-08-17 6.938 3,744,527 +2,529 3.21% 25,977,897
2012-08-20 2012-08-16 6.866 3,741,998 -3,654 3.21% 25,694,092
2012-08-17 2012-08-15 6.866 3,745,652 +7,027 3.21% 25,719,182
2012-08-16 2012-08-14 6.795 3,738,625 +8,714 3.21% 25,404,911
2012-08-15 2012-08-13 6.866 3,729,911 +1,405 3.20% 25,611,098
2012-08-14 2012-08-10 6.902 3,728,506 -1,686 3.20% 25,734,100
2012-08-10 2012-08-08 6.795 3,730,192 +843 3.20% 25,347,607
2012-08-09 2012-08-07 6.795 3,729,349 +10,119 3.20% 25,341,879
2012-08-07 2012-08-03 7.009 3,719,230 -2,530 3.19% 26,067,037
2012-08-06 2012-08-02 6.831 3,721,760 +843 3.19% 25,422,719
2012-08-03 2012-08-01 6.866 3,720,917 -1,124 3.19% 25,549,341
2012-08-02 2012-07-31 7.009 3,722,041 -281 3.19% 26,086,739
2012-08-01 2012-07-30 6.902 3,722,322 +1,967 3.19% 25,691,418
2012-07-31 2012-07-27 6.866 3,720,355 +5,622 3.19% 25,545,482
2012-07-27 2012-07-25 6.760 3,714,733 +5,903 3.18% 25,110,399
2012-07-26 2012-07-24 6.653 3,708,830 +29,513 3.18% 24,674,647
2012-07-24 2012-07-20 6.866 3,679,317 +3,373 3.15% 25,263,698
2012-07-23 2012-07-19 6.866 3,675,944 +21,924 3.15% 25,240,538
2012-07-19 2012-07-17 7.080 3,654,020 +9,838 3.13% 25,869,999
2012-07-18 2012-07-16 6.866 3,644,182 -844 3.12% 25,022,447
2012-07-17 2012-07-13 6.938 3,645,026 +5,622 3.12% 25,287,602
2012-07-16 2012-07-12 6.938 3,639,404 +9,275 3.12% 25,248,599
2012-07-13 2012-07-11 6.902 3,630,129 +2,249 3.11% 25,055,103
2012-07-09 2012-07-05 7.115 3,627,880 -3,092 3.11% 25,814,001
2012-07-06 2012-07-04 6.938 3,630,972 +1,406 3.11% 25,190,102
2012-07-03 2012-06-28 6.866 3,629,566 -3,373 3.11% 24,922,088
2012-06-29 2012-06-27 7.009 3,632,939 -5,060 3.11% 25,462,248
2012-06-27 2012-06-25 7.115 3,637,999 -1,686 3.12% 25,886,002
2012-06-25 2012-06-21 7.009 3,639,685 -2,530 3.12% 25,509,529
2012-06-22 2012-06-20 7.115 3,642,215 -562 3.12% 25,916,001
2012-06-21 2012-06-19 6.938 3,642,777 -7,870 3.12% 25,272,000
2012-06-20 2012-06-18 6.795 3,650,647 -8,433 3.13% 24,807,078
2012-06-18 2012-06-14 6.368 3,659,080 -5,621 3.14% 23,302,223
2012-06-15 2012-06-13 6.333 3,664,701 -3,654 3.14% 23,207,639
2012-06-13 2012-06-11 6.333 3,668,355 -4,216 3.14% 23,230,779
2012-06-12 2012-06-08 6.262 3,672,571 -3,373 3.15% 22,996,158
2012-06-11 2012-06-07 6.333 3,675,944 +7,027 3.15% 23,278,838
2012-06-08 2012-06-06 6.404 3,668,917 +843 3.15% 23,495,398
2012-06-04 2012-05-31 6.617 3,668,074 -281 3.14% 24,272,999
2012-05-31 2012-05-29 6.724 3,668,355 -281 3.14% 24,666,389
2012-05-30 2012-05-28 6.724 3,668,636 -843 3.15% 24,668,278
2012-05-28 2012-05-24 7.387 3,669,479 +562 3.15% 27,107,329
2012-05-25 2012-05-23 7.239 3,668,917 +157,774 3.15% 26,558,390
2012-05-23 2012-05-21 7.202 3,511,143 -538 3.14% 25,285,963
2012-05-22 2012-05-18 7.127 3,511,681 -3,233 3.14% 25,029,117
2012-05-18 2012-05-16 7.387 3,514,914 -269 3.14% 25,965,520
2012-05-17 2012-05-15 7.424 3,515,183 -15,894 3.14% 26,097,997
2012-05-16 2012-05-14 7.387 3,531,077 -20,473 3.16% 26,084,920
2012-05-15 2012-05-11 7.684 3,551,550 +539 3.18% 27,290,879
2012-05-11 2012-05-09 7.536 3,551,011 -270 3.18% 26,759,458
2012-05-09 2012-05-07 7.721 3,551,281 +270 3.18% 27,420,642
2012-05-07 2012-05-03 7.907 3,551,011 -1,347 3.18% 28,077,657
2012-05-04 2012-05-02 8.018 3,552,358 -270 3.18% 28,483,918
2012-05-03 2012-04-30 7.981 3,552,628 +3,233 3.18% 28,354,203
2012-05-02 2012-04-27 8.093 3,549,395 +5,388 3.17% 28,723,680
2012-04-30 2012-04-26 8.018 3,544,007 +6,195 3.17% 28,416,957
2012-04-27 2012-04-25 8.167 3,537,812 -808 3.16% 28,892,604
2012-04-25 2012-04-23 8.315 3,538,620 -269 3.17% 29,424,643
2012-04-20 2012-04-18 8.352 3,538,889 -808 3.17% 29,558,249
2012-04-19 2012-04-17 8.204 3,539,697 -12,122 3.17% 29,039,398
2012-04-17 2012-04-13 8.538 3,551,819 +269 3.18% 30,325,496
2012-04-16 2012-04-12 8.315 3,551,550 +3,233 3.18% 29,532,159
2012-04-13 2012-04-11 8.649 3,548,317 -5,388 3.17% 30,690,756
2012-04-11 2012-04-05 8.204 3,553,705 -59,264 3.18% 29,154,319
2012-04-10 2012-04-03 8.167 3,612,969 -3,772 3.23% 29,506,396
2012-04-05 2012-04-02 8.538 3,616,741 -539 3.24% 30,879,801
2012-04-03 2012-03-30 8.427 3,617,280 -63,035 3.24% 30,481,563
2012-04-02 2012-03-29 8.352 3,680,315 -2,694 3.29% 30,739,497
2012-03-30 2012-03-28 7.870 3,683,009 -539 3.29% 28,984,639
2012-03-29 2012-03-27 7.833 3,683,548 +269 3.29% 28,852,141
2012-03-28 2012-03-26 7.758 3,683,279 +13,200 3.29% 28,576,574
2012-03-27 2012-03-23 7.870 3,670,079 +270 3.28% 28,882,882
2012-03-26 2012-03-22 7.870 3,669,809 +2,424 3.28% 28,880,757
2012-03-23 2012-03-21 7.981 3,667,385 -11,314 3.28% 29,270,101
2012-03-20 2012-03-16 8.501 3,678,699 +1,347 3.29% 31,272,240
2012-03-19 2012-03-15 8.649 3,677,352 -7,004 3.29% 31,806,829
2012-03-16 2012-03-14 8.575 3,684,356 +5,657 3.30% 31,593,869
2012-03-15 2012-03-13 8.798 3,678,699 -46,334 3.29% 32,364,720
2012-03-12 2012-03-08 8.167 3,725,033 -10,775 3.33% 30,421,600
2012-03-09 2012-03-07 8.241 3,735,808 -270 3.34% 30,786,958
2012-03-07 2012-03-05 8.464 3,736,078 -2,694 3.34% 31,621,323
2012-03-06 2012-03-02 8.538 3,738,772 +809 3.34% 31,921,704
2012-03-01 2012-02-28 8.724 3,737,963 -270 3.34% 32,608,597
2012-02-28 2012-02-24 8.724 3,738,233 -6,465 3.34% 32,610,952
2012-02-27 2012-02-23 8.427 3,744,698 +1,886 3.35% 31,555,270
2012-02-24 2012-02-22 8.575 3,742,812 +13,469 3.35% 32,095,138
2012-02-23 2012-02-21 8.909 3,729,343 -4,041 3.34% 33,225,599
2012-02-22 2012-02-20 8.761 3,733,384 -7,273 3.34% 32,707,241
2012-02-20 2012-02-16 8.352 3,740,657 -5,388 3.35% 31,243,498
2012-02-17 2012-02-15 8.464 3,746,045 +10,775 3.35% 31,705,681
2012-02-15 2012-02-13 8.427 3,735,270 -808 3.34% 31,475,824
2012-02-14 2012-02-10 8.612 3,736,078 +5,927 3.34% 32,176,083
2012-02-13 2012-02-09 8.835 3,730,151 +2,155 3.34% 32,955,858
2012-02-09 2012-02-07 8.649 3,727,996 +16,163 3.33% 32,244,868
2012-02-08 2012-02-06 8.687 3,711,833 +21,820 3.32% 32,242,858
2012-02-07 2012-02-03 8.501 3,690,013 +1,886 3.30% 31,368,419
2012-02-06 2012-02-02 7.981 3,688,127 -2,156 3.30% 29,435,646
2012-02-03 2012-02-01 7.981 3,690,283 -44,178 3.30% 29,452,854
2012-02-02 2012-01-31 7.944 3,734,461 -5,657 3.34% 29,666,817
2012-02-01 2012-01-30 8.167 3,740,118 -67,346 3.35% 30,544,796
2012-01-31 2012-01-27 8.167 3,807,464 -23,167 3.41% 31,094,798
2012-01-26 2012-01-19 7.981 3,830,631 -5,388 3.43% 30,572,998
2012-01-20 2012-01-18 7.981 3,836,019 -5,388 3.43% 30,616,001
2012-01-19 2012-01-17 7.870 3,841,407 -16,971 3.44% 30,231,203
2012-01-18 2012-01-16 7.313 3,858,378 -1,347 3.45% 28,216,312
2012-01-17 2012-01-13 7.313 3,859,725 +4,580 3.45% 28,226,163
2012-01-10 2012-01-06 7.870 3,855,145 -1,886 3.45% 30,339,319
2012-01-09 2012-01-05 8.018 3,857,031 -539 3.45% 30,926,882
2011-12-30 2011-12-28 8.130 3,857,570 -2,693 3.45% 31,360,803
2011-12-28 2011-12-22 7.907 3,860,263 -9,429 3.45% 30,522,897
2011-12-23 2011-12-21 7.758 3,869,692 +5,388 3.46% 30,022,851
2011-12-22 2011-12-20 7.758 3,864,304 -1,078 3.46% 29,981,049
2011-12-16 2011-12-14 7.796 3,865,382 -2,155 3.46% 30,132,902
2011-12-15 2011-12-13 7.573 3,867,537 -269 3.46% 29,288,282
2011-12-14 2011-12-12 7.461 3,867,806 -49,836 3.46% 28,859,579
2011-12-12 2011-12-08 7.239 3,917,642 +2,694 3.50% 28,358,850
2011-12-09 2011-12-07 7.424 3,914,948 -1,347 3.50% 29,065,998
2011-12-08 2011-12-06 7.499 3,916,295 -8,620 3.50% 29,366,759
2011-12-07 2011-12-05 7.536 3,924,915 -12,661 3.51% 29,577,097
2011-12-05 2011-12-01 7.350 3,937,576 -9,429 3.52% 28,941,657
2011-12-02 2011-11-30 7.276 3,947,005 -1,347 3.53% 28,717,921
2011-12-01 2011-11-29 7.239 3,948,352 -13,200 3.53% 28,581,152
2011-11-30 2011-11-28 7.016 3,961,552 -28,015 3.54% 27,794,343
2011-11-29 2011-11-25 6.533 3,989,567 +20,473 3.57% 26,065,597
2011-11-25 2011-11-23 6.645 3,969,094 +538 3.55% 26,373,858
2011-11-23 2011-11-21 7.016 3,968,556 +270 3.55% 27,843,483
2011-11-18 2011-11-16 6.719 3,968,286 -539 3.55% 26,663,109
2011-11-16 2011-11-14 7.053 3,968,825 -5,657 3.55% 27,992,701
2011-11-14 2011-11-10 6.793 3,974,482 -2,155 3.56% 26,999,820
2011-11-11 2011-11-09 7.016 3,976,637 +4,041 3.56% 27,900,180
2011-11-09 2011-11-07 7.202 3,972,596 +269 3.55% 28,609,178
2011-11-07 2011-11-03 7.165 3,972,327 -2,694 3.55% 28,459,781
2011-11-04 2011-11-02 7.090 3,975,021 -22,089 3.56% 28,183,962
2011-11-02 2011-10-31 7.499 3,997,110 -1,616 3.58% 29,972,759
2011-11-01 2011-10-28 7.610 3,998,726 +8,889 3.58% 30,430,197
2011-10-31 2011-10-27 7.573 3,989,837 +35,828 3.57% 30,214,442
2011-10-28 2011-10-26 7.350 3,954,009 +20,473 3.54% 29,062,441
2011-10-26 2011-10-24 6.793 3,933,536 +2,694 3.52% 26,721,662
2011-10-25 2011-10-21 6.645 3,930,842 -269 3.52% 26,119,681
2011-10-24 2011-10-20 6.682 3,931,111 +1,077 3.52% 26,267,398
2011-10-20 2011-10-18 6.422 3,930,034 -12,661 3.52% 25,238,972
2011-10-19 2011-10-17 6.830 3,942,695 +2,694 3.53% 26,930,242
2011-10-17 2011-10-13 6.496 3,940,001 -3,502 3.52% 25,595,501
2011-10-14 2011-10-12 6.162 3,943,503 -9,698 3.53% 24,300,741
2011-10-13 2011-10-11 5.977 3,953,201 -24,244 3.54% 23,626,752
2011-10-12 2011-10-10 5.754 3,977,445 -2,963 3.56% 22,885,749
2011-10-11 2011-10-07 6.125 3,980,408 -5,388 3.56% 24,380,398
2011-10-10 2011-10-06 5.568 3,985,796 -11,584 3.57% 22,194,000
2011-10-07 2011-10-04 5.234 3,997,380 -2,155 3.58% 20,922,992
2011-10-06 2011-10-03 5.568 3,999,535 +7,274 3.58% 22,270,502
2011-10-04 2011-09-30 5.828 3,992,261 -808 3.57% 23,267,399
2011-10-03 2011-09-28 6.088 3,993,069 -16,163 3.57% 24,309,718
2011-09-30 2011-09-27 5.939 4,009,232 +4,040 3.59% 23,812,798
2011-09-28 2011-09-26 5.643 4,005,192 -46,064 3.58% 22,599,362
2011-09-27 2011-09-23 6.162 4,051,256 -3,233 3.62% 24,964,739
2011-09-26 2011-09-22 6.496 4,054,489 -21,820 3.63% 26,339,251
2011-09-23 2011-09-21 7.053 4,076,309 -40,677 3.65% 28,750,801
2011-09-22 2011-09-20 7.053 4,116,986 -539 3.68% 29,037,702
2011-09-21 2011-09-19 7.053 4,117,525 +50,645 3.68% 29,041,503
2011-09-16 2011-09-14 8.464 4,066,880 -8,082 3.64% 34,421,156
2011-09-14 2011-09-09 9.169 4,074,962 +10,506 3.65% 37,363,691
2011-09-12 2011-09-08 9.700 4,064,456 -2,694 3.64% 39,427,140
2011-09-09 2011-09-07 9.585 4,067,150 +131,757 3.64% 38,985,448
2011-09-08 2011-09-06 9.585 3,935,393 -11,998 3.64% 37,722,498
2011-09-07 2011-09-05 9.547 3,947,391 -17,996 3.65% 37,686,154
2011-09-06 2011-09-02 9.547 3,965,387 -782 3.66% 37,857,964
2011-09-05 2011-09-01 9.547 3,966,169 +15,127 3.66% 37,865,430
2011-09-02 2011-08-31 9.509 3,951,042 +4,956 3.65% 37,569,521
2011-09-01 2011-08-30 9.547 3,946,086 -261 3.65% 37,673,695
2011-08-31 2011-08-29 9.700 3,946,347 -49,294 3.65% 38,281,427
2011-08-30 2011-08-26 9.585 3,995,641 -26,863 3.69% 38,300,002
2011-08-29 2011-08-25 9.700 4,022,504 -48,251 3.72% 39,020,186
2011-08-26 2011-08-24 9.202 4,070,755 -42,251 3.76% 37,459,203
2011-08-25 2011-08-23 9.355 4,113,006 -14,606 3.80% 38,478,798
2011-08-24 2011-08-22 9.010 4,127,612 -6,259 3.81% 37,191,103
2011-08-23 2011-08-19 9.049 4,133,871 -7,564 3.82% 37,405,998
2011-08-22 2011-08-18 9.240 4,141,435 -3,129 3.83% 38,268,392
2011-08-19 2011-08-17 9.394 4,144,564 -2,348 3.83% 38,932,946
2011-08-18 2011-08-16 9.777 4,146,912 -4,955 3.83% 40,545,002
2011-08-17 2011-08-15 9.777 4,151,867 +3,390 3.84% 40,593,448
2011-08-16 2011-08-12 9.662 4,148,477 -2,608 3.83% 40,083,123
2011-08-15 2011-08-11 9.969 4,151,085 -21,126 3.84% 41,381,602
2011-08-12 2011-08-10 9.662 4,172,211 -13,562 3.85% 40,312,444
2011-08-11 2011-08-09 9.931 4,185,773 -45,381 3.87% 41,566,912
2011-08-10 2011-08-08 9.317 4,231,154 -6,520 3.91% 39,421,889
2011-08-09 2011-08-05 10.352 4,237,674 -61,813 3.92% 43,869,596
2011-08-08 2011-08-04 10.391 4,299,487 -9,650 3.97% 44,674,352
2011-08-05 2011-08-03 10.199 4,309,137 -17,474 3.98% 43,948,521
2011-08-04 2011-08-02 10.352 4,326,611 -17,475 4.00% 44,790,297
2011-08-03 2011-08-01 10.314 4,344,086 -6,781 4.01% 44,804,643
2011-08-02 2011-07-29 10.084 4,350,867 -16,170 4.02% 43,873,662
2011-08-01 2011-07-28 10.161 4,367,037 -15,649 4.03% 44,371,598
2011-07-29 2011-07-27 10.161 4,382,686 -2,347 4.05% 44,530,601
2011-07-28 2011-07-26 10.161 4,385,033 +8,085 4.05% 44,554,448
2011-07-27 2011-07-25 10.161 4,376,948 +11,737 4.04% 44,472,300
2011-07-26 2011-07-22 10.199 4,365,211 +2,868 4.03% 44,520,415
2011-07-25 2011-07-21 10.122 4,362,343 -1,304 4.03% 44,156,645
2011-07-22 2011-07-20 10.199 4,363,647 -8,085 4.03% 44,504,464
2011-07-21 2011-07-19 10.352 4,371,732 -11,476 4.04% 45,257,402
2011-07-20 2011-07-18 9.777 4,383,208 -16,431 4.05% 42,855,305
2011-07-19 2011-07-15 9.777 4,399,639 -1,825 4.06% 43,015,953
2011-07-18 2011-07-14 9.509 4,401,464 -8,607 4.07% 41,852,477
2011-07-15 2011-07-13 9.432 4,410,071 -27,125 4.07% 41,596,139
2011-07-14 2011-07-12 9.585 4,437,196 -2,608 4.10% 42,532,504
2011-07-13 2011-07-11 10.046 4,439,804 +23,995 4.10% 44,600,263
2011-07-12 2011-07-08 10.276 4,415,809 -16,431 4.08% 45,375,080
2011-07-11 2011-07-07 10.237 4,432,240 -9,129 4.09% 45,373,978
2011-07-08 2011-07-06 10.276 4,441,369 -2,608 4.10% 45,637,724
2011-07-07 2011-07-05 10.122 4,443,977 -5,738 4.11% 44,982,963
2011-07-06 2011-07-04 10.276 4,449,715 -1,825 4.11% 45,723,484
2011-07-05 2011-06-30 9.662 4,451,540 -25,038 4.11% 43,011,357
2011-07-04 2011-06-29 9.010 4,476,578 +5,216 4.14% 40,335,398
2011-06-30 2011-06-28 8.857 4,471,362 +7,824 4.13% 39,602,640
2011-06-29 2011-06-27 8.972 4,463,538 +1,826 4.12% 40,046,763
2011-06-28 2011-06-24 9.010 4,461,712 -2,608 4.12% 40,201,451
2011-06-27 2011-06-23 8.704 4,464,320 -6,260 4.12% 38,855,589
2011-06-23 2011-06-21 8.665 4,470,580 -4,433 4.13% 38,738,664
2011-06-22 2011-06-20 8.627 4,475,013 -9,650 4.13% 38,605,497
2011-06-21 2011-06-17 8.704 4,484,663 -4,956 4.14% 39,032,646
2011-06-20 2011-06-16 8.972 4,489,619 -6,781 4.15% 40,280,761
2011-06-17 2011-06-15 9.279 4,496,400 -10,954 4.15% 41,720,800
2011-06-16 2011-06-14 9.432 4,507,354 +10,954 4.16% 42,513,719
2011-06-15 2011-06-13 9.394 4,496,400 -13,301 4.15% 42,238,001
2011-06-14 2011-06-10 9.509 4,509,701 -7,303 4.17% 42,881,677
2011-06-13 2011-06-09 9.585 4,517,004 +8,607 4.17% 43,297,499
2011-06-10 2011-06-08 9.892 4,508,397 -28,950 4.17% 44,597,877
2011-06-09 2011-06-07 10.046 4,537,347 +1,564 4.19% 45,580,136
2011-06-08 2011-06-03 10.237 4,535,783 -23,733 4.19% 46,433,974
2011-06-07 2011-06-02 10.199 4,559,516 +20,082 4.21% 46,502,115
2011-06-03 2011-06-01 10.122 4,539,434 +14,345 4.19% 45,949,201
2011-06-02 2011-05-31 9.969 4,525,089 -1,044 4.18% 45,109,997
2011-06-01 2011-05-30 9.969 4,526,133 +3,391 4.18% 45,120,405
2011-05-31 2011-05-27 9.815 4,522,742 +8,607 4.18% 44,392,960
2011-05-30 2011-05-26 9.931 4,514,135 -12,519 4.17% 44,827,718
2011-05-27 2011-05-25 10.084 4,526,654 -10,954 4.18% 45,646,279
2011-05-26 2011-05-24 10.352 4,537,608 +13,823 4.19% 46,974,597
2011-05-25 2011-05-23 10.314 4,523,785 -25,299 4.18% 46,658,048
2011-05-24 2011-05-20 10.467 4,549,084 +34,427 4.20% 47,616,660
2011-05-23 2011-05-19 10.736 4,514,657 -11,476 4.17% 48,468,002
2011-05-20 2011-05-18 10.889 4,526,133 +43,556 4.18% 49,285,365
2011-05-19 2011-05-17 10.697 4,482,577 -11,476 4.14% 47,951,731
2011-05-18 2011-05-16 10.927 4,494,053 -35,731 4.15% 49,108,354
2011-05-17 2011-05-13 11.042 4,529,784 +3,130 4.19% 50,019,841
2011-05-16 2011-05-12 11.196 4,526,654 +7,303 4.18% 50,679,518
2011-05-13 2011-05-11 11.004 4,519,351 -6,521 4.18% 49,731,356
2011-05-12 2011-05-09 11.157 4,525,872 -10,954 4.18% 50,497,233
2011-05-11 2011-05-06 11.004 4,536,826 +4,434 4.19% 49,923,652
2011-05-09 2011-05-05 10.812 4,532,392 -1,826 4.19% 49,005,960
2011-05-06 2011-05-04 10.659 4,534,218 +11,737 4.19% 48,330,303
2011-05-05 2011-05-03 10.851 4,522,481 -46,946 4.18% 49,072,198
2011-05-04 2011-04-29 11.119 4,569,427 -28,690 4.22% 50,807,996
2011-05-03 2011-04-28 11.157 4,598,117 -4,173 4.25% 51,303,304
2011-04-29 2011-04-27 11.157 4,602,290 +1,044 4.25% 51,349,864
2011-04-28 2011-04-26 11.119 4,601,246 +40,425 4.25% 51,161,796
2011-04-27 2011-04-21 11.503 4,560,821 -9,910 4.21% 52,461,005
2011-04-26 2011-04-20 11.733 4,570,731 -40,948 4.22% 53,626,495
2011-04-21 2011-04-19 12.629 4,611,679 -12,780 4.26% 58,243,093
2011-04-20 2011-04-18 12.669 4,624,459 +181,339 4.27% 58,588,160
2011-04-19 2011-04-15 12.629 4,443,120 +31,726 4.25% 56,114,281
2011-04-18 2011-04-14 12.510 4,411,394 +20,143 4.22% 55,187,999
2011-04-15 2011-04-13 12.629 4,391,251 +1,259 4.20% 55,459,203
2011-04-14 2011-04-12 12.272 4,389,992 +8,561 4.20% 53,874,152
2011-04-13 2011-04-11 12.471 4,381,431 +16,115 4.19% 54,639,142
2011-04-12 2011-04-08 12.510 4,365,316 -43,560 4.18% 54,611,548
2011-04-11 2011-04-07 12.590 4,408,876 -58,164 4.22% 55,506,698
2011-04-08 2011-04-06 12.351 4,467,040 +16,366 4.27% 55,174,509
2011-04-07 2011-04-04 12.193 4,450,674 +756 4.26% 54,265,324
2011-04-06 2011-04-01 11.597 4,449,918 +25,683 4.26% 51,605,157
2011-04-04 2011-03-31 11.438 4,424,235 +4,532 4.23% 50,604,474
2011-04-01 2011-03-30 11.478 4,419,703 +71,760 4.23% 50,728,167
2011-03-31 2011-03-29 11.359 4,347,943 +40,035 4.16% 49,386,485
2011-03-30 2011-03-28 11.239 4,307,908 +32,733 4.12% 48,418,474
2011-03-29 2011-03-25 11.279 4,275,175 +65,466 4.09% 48,220,363
2011-03-28 2011-03-24 11.359 4,209,709 +35,755 4.03% 47,816,342
2011-03-25 2011-03-23 11.359 4,173,954 -51,366 3.99% 47,410,216
2011-03-24 2011-03-22 11.359 4,225,320 +44,819 4.04% 47,993,661
2011-03-23 2011-03-21 11.438 4,180,501 +7,050 4.00% 47,816,641
2011-03-22 2011-03-18 11.359 4,173,451 +20,899 3.99% 47,404,503
2011-03-21 2011-03-17 11.319 4,152,552 +50,107 3.97% 47,002,200
2011-03-18 2011-03-16 11.637 4,102,445 +94,673 3.93% 47,738,485
2011-03-17 2011-03-15 11.081 4,007,772 -5,287 3.84% 44,408,433
2011-03-16 2011-03-14 11.517 4,013,059 +20,395 3.84% 46,220,196
2011-03-15 2011-03-11 11.200 3,992,664 -40,539 3.82% 44,716,738
2011-03-14 2011-03-10 11.478 4,033,203 -18,129 3.86% 46,292,024
2011-03-11 2011-03-09 11.160 4,051,332 -251 3.88% 45,212,903
2011-03-10 2011-03-08 11.081 4,051,583 -14,101 3.88% 44,893,885
2011-03-09 2011-03-07 11.676 4,065,684 +15,108 3.89% 47,472,182
2011-03-08 2011-03-04 11.756 4,050,576 +61,689 3.88% 47,617,516
2011-03-07 2011-03-03 11.478 3,988,887 +44,063 3.82% 45,783,377
2011-03-04 2011-03-02 11.597 3,944,824 -9,064 3.78% 45,747,643
2011-03-03 2011-03-01 11.637 3,953,888 -10,072 3.78% 46,009,787
2011-03-02 2011-02-28 11.239 3,963,960 +6,295 3.79% 44,552,691
2011-03-01 2011-02-25 11.359 3,957,665 +4,532 3.79% 44,953,479
2011-02-28 2011-02-24 11.160 3,953,133 -252 3.78% 44,117,002
2011-02-25 2011-02-23 11.795 3,953,385 +12,842 3.78% 46,631,974
2011-02-24 2011-02-22 12.153 3,940,543 -1,007 3.77% 47,888,997
2011-02-23 2011-02-21 12.550 3,941,550 +8,561 3.77% 49,466,635
2011-02-22 2011-02-18 12.550 3,932,989 +4,532 3.76% 49,359,194
2011-02-21 2011-02-17 12.629 3,928,457 -6,043 3.76% 49,614,357
2011-02-18 2011-02-16 12.749 3,934,500 -11,583 3.77% 50,159,457
2011-02-17 2011-02-15 12.749 3,946,083 +2,518 3.78% 50,307,124
2011-02-16 2011-02-14 12.987 3,943,565 +12,338 3.77% 51,214,743
2011-02-15 2011-02-11 12.629 3,931,227 -4,029 3.76% 49,649,341
2011-02-14 2011-02-10 12.629 3,935,256 -12,589 3.77% 49,700,225
2011-02-11 2011-02-09 12.749 3,947,845 +12,841 3.78% 50,329,587
2011-02-10 2011-02-08 12.788 3,935,004 +5,540 3.77% 50,322,162
2011-02-09 2011-02-07 12.947 3,929,464 -17,878 3.76% 50,875,555
2011-02-08 2011-02-02 13.027 3,947,342 +1,511 3.78% 51,420,565
2011-02-07 2011-01-31 12.749 3,945,831 -40,790 3.78% 50,303,911
2011-02-01 2011-01-28 12.907 3,986,621 -1,511 3.82% 51,457,248
2011-01-31 2011-01-27 12.868 3,988,132 -3,021 3.82% 51,318,361
2011-01-28 2011-01-26 12.987 3,991,153 -19,640 3.82% 51,832,764
2011-01-27 2011-01-25 13.027 4,010,793 +16,870 3.84% 52,247,117
2011-01-26 2011-01-24 13.027 3,993,923 -16,870 3.82% 52,027,358
2011-01-25 2011-01-21 13.225 4,010,793 -1,763 3.84% 53,043,567
2011-01-24 2011-01-20 13.225 4,012,556 +756 3.84% 53,066,883
2011-01-21 2011-01-19 13.344 4,011,800 +21,402 3.84% 53,534,875
2011-01-20 2011-01-18 13.225 3,990,398 -30,215 3.82% 52,773,839
2011-01-19 2011-01-17 13.305 4,020,613 +2,014 3.85% 53,492,799
2011-01-18 2011-01-14 13.424 4,018,599 +2,266 3.85% 53,944,803
2011-01-17 2011-01-13 13.503 4,016,333 +7,302 3.84% 54,233,405
2011-01-14 2011-01-12 13.702 4,009,031 -53,631 3.84% 54,930,905
2011-01-13 2011-01-11 13.622 4,062,662 -5,036 3.89% 55,343,046
2011-01-12 2011-01-10 13.583 4,067,698 +58,416 3.89% 55,250,098
2011-01-11 2011-01-07 14.020 4,009,282 +21,654 3.84% 56,208,184
2011-01-10 2011-01-06 14.298 3,987,628 -9,065 3.82% 57,013,195
2011-01-07 2011-01-05 14.337 3,996,693 +9,316 3.82% 57,301,532
2011-01-06 2011-01-04 13.742 3,987,377 +25,180 3.82% 54,792,566
2011-01-05 2011-01-03 13.503 3,962,197 +19,639 3.79% 53,502,395
2011-01-04 2010-12-31 13.344 3,942,558 +22,913 3.77% 52,610,885
2011-01-03 2010-12-29 13.265 3,919,645 +12,338 3.75% 51,993,786
2010-12-30 2010-12-28 13.185 3,907,307 -6,798 3.74% 51,519,764
2010-12-29 2010-12-24 13.463 3,914,105 +116,076 3.75% 52,697,549
2010-12-28 2010-12-22 13.463 3,798,029 +54,387 3.63% 51,134,759
2010-12-23 2010-12-21 13.662 3,743,642 -15,611 3.58% 51,145,920
2010-12-22 2010-12-20 13.424 3,759,253 +29,460 3.60% 50,463,399
2010-12-21 2010-12-17 13.821 3,729,793 -252 3.57% 51,549,234
2010-12-20 2010-12-16 13.583 3,730,045 -14,856 3.57% 50,663,877
2010-12-17 2010-12-15 13.940 3,744,901 +3,273 3.58% 52,204,231
2010-12-16 2010-12-14 14.059 3,741,628 +504 3.58% 52,604,405
2010-12-15 2010-12-13 14.059 3,741,124 +7,050 3.58% 52,597,319
2010-12-14 2010-12-10 14.258 3,734,074 -6,043 3.57% 53,239,701
2010-12-13 2010-12-09 14.576 3,740,117 +252 3.58% 54,514,181
2010-12-10 2010-12-08 14.536 3,739,865 +4,784 3.58% 54,361,978
2010-12-09 2010-12-07 14.774 3,735,081 -1,511 3.57% 55,182,479
2010-12-08 2010-12-06 14.695 3,736,592 +26,438 3.58% 54,908,003
2010-12-07 2010-12-03 15.052 3,710,154 +20,899 3.55% 55,845,655
2010-12-06 2010-12-02 15.052 3,689,255 +13,597 3.53% 55,531,081
2010-12-03 2010-12-01 15.489 3,675,658 -3,022 3.52% 56,932,197
2010-12-02 2010-11-30 15.767 3,678,680 -2,014 3.52% 58,001,705
2010-12-01 2010-11-29 15.410 3,680,694 +87,624 3.52% 56,717,840
2010-11-30 2010-11-26 15.648 3,593,070 +27,697 3.44% 56,223,793
2010-11-29 2010-11-25 15.846 3,565,373 -20,395 3.41% 56,498,395
2010-11-26 2010-11-24 15.568 3,585,768 -6,547 3.43% 55,824,713
2010-11-25 2010-11-23 16.085 3,592,315 +2,014 3.44% 57,781,349
2010-11-24 2010-11-22 16.442 3,590,301 +15,108 3.44% 59,032,265
2010-11-23 2010-11-19 16.402 3,575,193 +113,810 3.42% 58,641,867
2010-11-22 2010-11-18 16.641 3,461,383 +7,050 3.31% 57,599,926
2010-11-19 2010-11-17 16.164 3,454,333 +31,474 3.31% 55,836,328
2010-11-18 2010-11-16 16.839 3,422,859 +23,668 3.28% 57,638,558
2010-11-17 2010-11-15 16.680 3,399,191 +133,198 3.25% 56,700,006
2010-11-16 2010-11-12 16.522 3,265,993 +72,013 3.13% 53,959,364
2010-11-15 2010-11-11 17.475 3,193,980 -82,084 3.06% 55,813,995
2010-11-12 2010-11-10 16.879 3,276,064 -57,913 3.14% 55,296,743
2010-11-11 2010-11-09 16.323 3,333,977 -170,463 3.19% 54,420,517
2010-11-10 2010-11-08 15.330 3,504,440 -11,834 3.35% 53,723,485
2010-11-09 2010-11-05 14.734 3,516,274 +63,955 3.37% 51,810,151
2010-11-08 2010-11-04 14.973 3,452,319 -28,704 3.30% 51,690,474
2010-11-05 2010-11-03 14.774 3,481,023 -11,834 3.33% 51,428,999
2010-11-04 2010-11-02 14.774 3,492,857 -1,259 3.34% 51,603,836
2010-11-03 2010-11-01 14.576 3,494,116 +48,344 3.34% 50,928,587
2010-11-02 2010-10-29 14.576 3,445,772 +60,430 3.30% 50,223,948
2010-11-01 2010-10-28 15.132 3,385,342 +56,653 3.24% 51,225,448
2010-10-29 2010-10-27 15.251 3,328,689 -288,553 3.19% 50,764,801
2010-10-28 2010-10-26 14.417 3,617,242 -43,309 3.46% 52,148,573
2010-10-27 2010-10-25 14.337 3,660,551 -75,789 3.50% 52,482,185
2010-10-26 2010-10-22 14.218 3,736,340 +23,165 3.58% 53,123,620
2010-10-25 2010-10-21 14.496 3,713,175 +11,834 3.55% 53,826,548
2010-10-22 2010-10-20 14.615 3,701,341 -19,640 3.54% 54,096,001
2010-10-21 2010-10-19 14.774 3,720,981 -25,934 3.56% 54,974,164
2010-10-20 2010-10-18 14.298 3,746,915 -756 3.59% 53,571,596
2010-10-19 2010-10-15 13.742 3,747,671 -40,538 3.59% 51,498,645
2010-10-18 2010-10-14 13.900 3,788,209 +16,366 3.63% 52,657,498
2010-10-15 2010-10-13 13.821 3,771,843 +7,302 3.61% 52,130,404
2010-10-14 2010-10-12 13.702 3,764,541 +504 3.60% 51,580,954
2010-10-13 2010-10-11 13.781 3,764,037 +19,640 3.60% 51,873,028
2010-10-12 2010-10-08 14.020 3,744,397 -52,625 3.58% 52,494,625
2010-10-11 2010-10-07 13.861 3,797,022 +29,712 3.63% 52,629,202
2010-10-08 2010-10-06 13.900 3,767,310 -59,927 3.61% 52,366,994
2010-10-07 2010-10-05 13.980 3,827,237 -755 3.66% 53,504,001
2010-10-06 2010-10-04 13.940 3,827,992 -42,553 3.66% 53,362,526
2010-10-05 2010-09-30 13.940 3,870,545 +10,827 3.70% 53,955,719
2010-10-04 2010-09-29 14.377 3,859,718 -28,704 3.69% 55,490,979
2010-09-30 2010-09-28 14.298 3,888,422 +7,302 3.72% 55,594,795
2010-09-29 2010-09-27 14.814 3,881,120 -46,330 3.71% 57,494,215
2010-09-28 2010-09-24 14.298 3,927,450 +35,754 3.76% 56,152,799
2010-09-27 2010-09-22 14.417 3,891,696 -56,653 3.72% 56,105,285
2010-09-24 2010-09-21 13.861 3,948,349 -11,582 3.78% 54,726,693
2010-09-22 2010-09-20 14.099 3,959,931 +23,165 3.79% 55,830,847
2010-09-21 2010-09-17 13.702 3,936,766 +21,402 3.77% 53,940,745
2010-09-20 2010-09-16 13.781 3,915,364 -27,697 3.75% 53,958,499
2010-09-17 2010-09-15 13.861 3,943,061 +24,172 3.77% 54,653,398
2010-09-16 2010-09-14 13.940 3,918,889 +22,409 3.75% 54,629,638
2010-09-15 2010-09-13 13.980 3,896,480 +18,633 3.73% 54,472,005
2010-09-14 2010-09-10 14.377 3,877,847 +58,919 3.71% 55,751,619
2010-09-13 2010-09-09 13.662 3,818,928 -15,359 3.65% 52,174,483
2010-09-10 2010-09-08 13.543 3,834,287 -6,798 3.67% 51,927,479
2010-09-09 2010-09-07 13.821 3,841,085 -52,373 3.68% 53,087,394
2010-09-08 2010-09-06 13.742 3,893,458 +25,934 3.73% 53,501,978
2010-09-07 2010-09-03 13.742 3,867,524 -103,234 3.70% 53,145,605
2010-09-06 2010-09-02 13.225 3,970,758 +150,571 3.80% 52,514,096
2010-09-03 2010-09-01 12.510 3,820,187 -14,100 3.66% 47,791,803
2010-09-02 2010-08-31 12.391 3,834,287 -61,437 3.67% 47,511,359
2010-09-01 2010-08-30 12.947 3,895,724 -504 3.73% 50,438,716
2010-08-31 2010-08-27 12.749 3,896,228 +10,324 3.73% 49,671,542
2010-08-30 2010-08-26 12.431 3,885,904 +14,100 3.72% 48,305,285
2010-08-27 2010-08-25 13.344 3,871,804 +16,115 3.71% 51,666,719
2010-08-26 2010-08-24 13.622 3,855,689 +23,164 3.69% 52,523,585
2010-08-25 2010-08-23 13.900 3,832,525 -13,596 3.67% 53,273,507
2010-08-24 2010-08-20 13.861 3,846,121 +9,064 3.68% 53,309,746
2010-08-23 2010-08-19 14.139 3,837,057 +15,108 3.67% 54,250,843
2010-08-20 2010-08-18 14.059 3,821,949 +25,934 3.66% 53,733,656
2010-08-19 2010-08-17 14.020 3,796,015 +14,604 3.63% 53,218,284
2010-08-18 2010-08-16 14.258 3,781,411 +12,590 3.62% 53,914,623
2010-08-17 2010-08-13 14.178 3,768,821 +26,690 3.61% 53,435,757
2010-08-16 2010-08-12 14.178 3,742,131 -10,827 3.58% 53,057,337
2010-08-13 2010-08-11 14.456 3,752,958 +17,122 3.59% 54,254,196
2010-08-12 2010-08-10 14.734 3,735,836 +6,294 3.58% 55,045,264
2010-08-11 2010-08-09 15.092 3,729,542 +10,072 3.57% 56,285,605
2010-08-10 2010-08-06 14.774 3,719,470 +8,561 3.56% 54,951,840
2010-08-09 2010-08-05 14.973 3,710,909 +3,021 3.55% 55,562,259
2010-08-06 2010-08-04 14.854 3,707,888 +8,561 3.55% 55,075,247
2010-08-05 2010-08-03 14.973 3,699,327 +22,662 3.54% 55,388,846
2010-08-04 2010-08-02 15.052 3,676,665 -21,906 3.52% 55,341,575
2010-08-03 2010-07-30 14.854 3,698,571 +2,266 3.54% 54,936,856
2010-08-02 2010-07-29 14.893 3,696,305 +22,661 3.54% 55,049,998
2010-07-30 2010-07-28 15.012 3,673,644 -86,868 3.52% 55,150,202
2010-07-29 2010-07-27 13.781 3,760,512 +33,992 3.60% 51,824,449
2010-07-28 2010-07-26 13.742 3,726,520 +56,149 3.57% 51,207,998
2010-07-27 2010-07-23 14.298 3,670,371 -2,014 3.51% 52,477,206
2010-07-26 2010-07-22 14.178 3,672,385 +42,553 3.51% 52,068,452
2010-07-23 2010-07-21 14.298 3,629,832 -65,718 3.47% 51,897,599
2010-07-22 2010-07-20 13.980 3,695,550 +138,738 3.54% 51,663,044
2010-07-21 2010-07-19 13.662 3,556,812 +11,078 3.40% 48,593,435
2010-07-20 2010-07-16 14.496 3,545,734 +22,662 3.39% 51,399,306
2010-07-19 2010-07-15 15.052 3,523,072 -17,878 3.37% 53,029,676
2010-07-16 2010-07-14 15.449 3,540,950 -1,510 3.39% 54,705,078
2010-07-15 2010-07-13 15.608 3,542,460 -10,324 3.39% 55,291,166
2010-07-14 2010-07-12 15.370 3,552,784 -7,050 3.40% 54,605,704
2010-07-13 2010-07-09 15.688 3,559,834 -19,388 3.41% 55,845,102
2010-07-12 2010-07-08 15.211 3,579,222 +6,547 3.43% 54,443,452
2010-07-09 2010-07-07 14.973 3,572,675 -16,115 3.42% 53,492,526
2010-07-08 2010-07-06 15.251 3,588,790 +35,503 3.43% 54,731,520
2010-07-07 2010-07-05 15.132 3,553,287 -14,101 3.40% 53,766,715
2010-07-06 2010-07-02 15.410 3,567,388 +49,603 3.41% 54,971,845
2010-07-05 2010-06-30 16.005 3,517,785 +1,008 3.37% 56,303,136
2010-07-02 2010-06-29 15.608 3,516,777 -168,449 3.37% 54,890,302
2010-06-30 2010-06-28 15.886 3,685,226 +5,287 3.53% 58,543,996
2010-06-29 2010-06-25 16.005 3,679,939 +16,367 3.52% 58,898,456
2010-06-28 2010-06-24 16.323 3,663,572 +80,573 3.51% 59,800,497
2010-06-25 2010-06-23 16.641 3,582,999 +4,532 3.43% 59,623,704
2010-06-24 2010-06-22 16.402 3,578,467 +110,789 3.42% 58,695,568
2010-06-23 2010-06-21 16.482 3,467,678 +115,572 3.32% 57,153,799
2010-06-22 2010-06-18 16.720 3,352,106 +150,320 3.21% 56,047,737
2010-06-21 2010-06-17 17.753 3,201,786 -56,149 3.06% 56,840,523
2010-06-18 2010-06-15 17.951 3,257,935 -101,473 3.12% 58,484,273
2010-06-17 2010-06-14 17.276 3,359,408 +71,006 3.21% 58,037,708
2010-06-15 2010-06-11 16.680 3,288,402 -19,640 3.15% 54,851,996
2010-06-14 2010-06-10 16.641 3,308,042 -66,725 3.17% 55,048,220
2010-06-11 2010-06-09 16.839 3,374,767 -59,171 3.23% 56,828,722
2010-06-10 2010-06-08 17.078 3,433,938 +2,266 3.29% 58,643,401
2010-06-09 2010-06-07 17.038 3,431,672 -34,495 3.28% 58,468,413
2010-06-08 2010-06-04 17.236 3,466,167 -14,604 3.32% 59,744,435
2010-06-07 2010-06-03 17.316 3,480,771 -30,215 3.33% 60,272,636
2010-06-04 2010-06-02 16.879 3,510,986 -18,885 3.36% 59,261,995
2010-06-03 2010-06-01 16.720 3,529,871 -29,963 3.38% 59,019,996
2010-06-02 2010-05-31 16.561 3,559,834 +15,863 3.41% 58,955,462
2010-06-01 2010-05-28 16.323 3,543,971 +5,539 3.52% 57,848,250
2010-05-31 2010-05-27 16.482 3,538,432 +10,827 3.51% 58,319,957
2010-05-28 2010-05-26 16.005 3,527,605 -147,550 3.50% 56,460,307
2010-05-27 2010-05-25 15.132 3,675,155 +8,058 3.65% 55,610,766
2010-05-26 2010-05-24 16.641 3,667,097 +45,574 3.64% 61,023,156
2010-05-25 2010-05-20 17.276 3,621,523 +361,321 3.60% 62,566,051
2010-05-24 2010-05-19 18.746 3,260,202 +135,716 3.24% 61,114,569
2010-05-20 2010-05-18 20.017 3,124,486 -12,841 3.10% 62,541,366
2010-05-19 2010-05-17 19.699 3,137,327 -30,719 3.11% 61,801,598
2010-05-18 2010-05-14 19.580 3,168,046 -417,219 3.15% 62,029,266
2010-05-17 2010-05-13 18.468 3,585,265 +241,217 3.56% 66,211,352
2010-05-14 2010-05-12 18.666 3,344,048 +435,600 3.32% 62,420,695
2010-05-13 2010-05-11 19.024 2,908,448 +187,585 2.89% 55,329,285
2010-05-12 2010-05-10 19.500 2,720,863 +58,919 2.70% 53,057,454
2010-05-11 2010-05-07 18.110 2,661,944 2.64% 48,208,320

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top