History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-20 2023-12-18 1.790 0 +0
2023-12-19 2023-12-15 1.790 0 -1,077,751
2023-11-30 2023-11-28 1.790 1,077,751 -50,000 0.26% 1,929,174
2023-11-29 2023-11-27 1.270 1,127,751 +50,000 0.27% 1,432,244
2023-11-10 2023-11-08 1.740 1,077,751 -20,711 0.26% 1,875,287
2023-11-09 2023-11-07 1.740 1,098,462 -10,355 0.26% 1,911,324
2023-10-25 2023-10-20 1.670 1,108,817 -142 0.26% 1,851,724
2023-10-12 2023-10-10 1.680 1,108,959 -106 0.26% 1,863,051
2023-10-04 2023-09-29 1.680 1,109,065 -4,000 0.26% 1,863,229
2023-09-29 2023-09-27 1.680 1,113,065 -18,533 0.27% 1,869,949
2023-09-22 2023-09-20 1.700 1,131,598 -10,000 0.27% 1,923,717
2023-09-21 2023-09-19 1.700 1,141,598 -14,000 0.27% 1,940,717
2023-09-20 2023-09-18 1.690 1,155,598 +14,000 0.28% 1,952,961
2023-06-12 2023-06-08 1.450 1,141,598 -3,106 0.27% 1,655,317
2023-05-25 2023-05-23 1.320 1,144,704 +48,000 0.27% 1,511,009
2023-05-04 2023-05-02 1.390 1,096,704 +52,000 0.26% 1,524,419
2023-04-28 2023-04-26 1.410 1,044,704 +35,704 0.25% 1,473,033
2023-04-25 2023-04-21 1.460 1,009,000 -5,000 0.25% 1,473,140
2023-04-24 2023-04-20 1.460 1,014,000 +10,000 0.25% 1,480,440
2023-04-11 2023-04-04 1.630 1,004,000 +67,772 0.25% 1,636,550
2023-03-31 2023-03-29 1.716 936,228 -35,435 0.25% 1,606,400
2023-03-30 2023-03-28 1.855 971,663 +32,638 0.26% 1,802,660
2023-03-23 2023-03-21 1.512 939,025 -18,650 0.25% 1,419,869
2023-03-22 2023-03-20 1.512 957,675 -18,650 0.25% 1,448,069
2023-01-26 2023-01-19 1.673 976,325 -4,663 0.25% 1,633,319
2023-01-18 2023-01-16 1.952 980,988 +44,760 0.25% 1,914,640
2023-01-09 2023-01-05 1.641 936,228 -46,625 0.24% 1,536,120
2023-01-04 2022-12-30 1.630 982,853 -98,845 0.25% 1,602,080
2022-12-29 2022-12-23 1.609 1,081,698 -18,650 0.28% 1,740,001
2022-11-30 2022-11-28 1.587 1,100,348 -9,325 0.28% 1,746,401
2022-10-27 2022-10-25 1.598 1,109,673 -18,650 0.28% 1,773,101
2022-09-29 2022-09-27 1.394 1,128,323 -4,662 0.29% 1,573,001
2022-08-03 2022-08-01 1.501 1,132,985 -8,393 0.29% 1,701,000
2022-08-01 2022-07-28 1.501 1,141,378 +933 0.29% 1,713,601
2022-07-29 2022-07-27 1.491 1,140,445 +11,190 0.29% 1,699,970
2022-07-28 2022-07-26 1.448 1,129,255 +9,325 0.29% 1,634,850
2022-07-15 2022-07-13 1.555 1,119,930 +27,975 0.28% 1,741,450
2022-07-13 2022-07-11 1.555 1,091,955 +46,625 0.27% 1,697,950
2022-06-28 2022-06-24 1.716 1,045,330 -13,988 0.26% 1,793,600
2022-06-27 2022-06-23 1.716 1,059,318 -13,987 0.27% 1,817,601
2022-06-22 2022-06-20 1.759 1,073,305 -4,663 0.27% 1,887,640
2022-06-17 2022-06-15 1.727 1,077,968 -9,325 0.27% 1,861,161
2022-06-15 2022-06-13 1.662 1,087,293 -9,325 0.27% 1,807,301
2022-06-10 2022-06-08 1.576 1,096,618 -3,730 0.28% 1,728,721
2022-05-03 2022-04-28 1.169 1,100,348 -2,797 0.28% 1,286,200
2022-04-25 2022-04-21 1.244 1,103,145 +2,797 0.28% 1,372,280
2022-04-12 2022-04-08 1.308 1,100,348 +1,865 0.31% 1,439,601
2022-04-01 2022-03-30 1.029 1,098,483 -5,595 0.31% 1,130,880
2022-03-02 2022-02-28 1.298 1,104,078 +37,300 0.31% 1,432,641
2022-03-01 2022-02-25 1.276 1,066,778 +9,325 0.30% 1,361,360
2022-02-16 2022-02-14 1.212 1,057,453 -5,595 0.30% 1,281,420
2022-02-14 2022-02-10 1.201 1,063,048 -932 0.30% 1,276,800
2022-02-10 2022-02-08 1.201 1,063,980 -2,798 0.30% 1,277,920
2022-02-07 2022-01-31 1.223 1,066,778 -9,325 0.30% 1,304,160
2022-01-18 2022-01-14 1.287 1,076,103 -9,325 0.31% 1,384,800
2021-12-23 2021-12-21 1.362 1,085,428 -12,122 0.31% 1,478,281
2021-12-10 2021-12-08 1.480 1,097,550 +9,325 0.31% 1,624,260
2021-11-25 2021-11-23 1.609 1,088,225 +7,460 0.31% 1,750,500
2021-11-17 2021-11-15 1.641 1,080,765 -18,650 0.31% 1,773,270
2021-11-10 2021-11-08 1.684 1,099,415 -18,650 0.31% 1,851,030
2021-11-05 2021-11-03 1.630 1,118,065 +9,325 0.31% 1,822,480
2021-11-04 2021-11-02 1.598 1,108,740 +27,975 0.31% 1,771,610
2021-11-03 2021-11-01 1.609 1,080,765 +4,662 0.30% 1,738,500
2021-10-25 2021-10-21 1.812 1,076,103 +27,975 0.30% 1,950,261
2021-10-22 2021-10-20 1.887 1,048,128 +5,595 0.29% 1,978,241
2021-10-19 2021-10-15 1.866 1,042,533 -18,650 0.29% 1,945,321
2021-10-15 2021-10-11 2.038 1,061,183 -7,460 0.29% 2,162,201
2021-10-12 2021-10-08 1.887 1,068,643 -9,325 0.30% 2,016,961
2021-10-11 2021-10-07 1.802 1,077,968 -12,122 0.30% 1,942,081
2021-10-08 2021-10-06 1.802 1,090,090 -15,853 0.30% 1,963,920
2021-10-06 2021-10-04 1.705 1,105,943 -9,325 0.31% 1,885,741
2021-10-05 2021-09-30 1.694 1,115,268 +6,528 0.31% 1,889,681
2021-10-04 2021-09-29 1.630 1,108,740 +18,650 0.31% 1,807,280
2021-09-27 2021-09-23 1.523 1,090,090 -21,448 0.30% 1,659,980
2021-09-23 2021-09-20 1.448 1,111,538 +7,460 0.31% 1,609,201
2021-09-21 2021-09-17 1.448 1,104,078 -2,797 0.31% 1,598,401
2021-09-20 2021-09-16 1.480 1,106,875 +96,980 0.31% 1,638,060
2021-09-17 2021-09-15 1.437 1,009,895 -18,650 0.28% 1,451,220
2021-09-16 2021-09-14 1.137 1,028,545 +13,987 0.29% 1,169,180
2021-09-15 2021-09-13 1.212 1,014,558 +26,110 0.28% 1,229,440
2021-09-14 2021-09-10 6.658 988,448 +51,288 0.27% 6,580,908
2021-09-13 2021-09-09 6.591 937,160 +532,524 0.26% 6,176,839
2021-09-10 2021-09-08 6.613 404,636 -25,598 0.23% 2,675,973
2021-09-09 2021-09-07 6.725 430,234 +449 0.25% 2,893,160
2021-09-08 2021-09-06 6.858 429,785 +9,431 0.25% 2,947,561
2021-09-07 2021-09-03 6.435 420,354 +11,228 0.24% 2,705,041
2021-09-06 2021-09-02 6.546 409,126 +25,598 0.24% 2,678,337
2021-09-03 2021-09-01 6.613 383,528 +5,838 0.22% 2,536,380
2021-08-25 2021-08-23 5.188 377,690 +2,246 0.21% 1,959,531
2021-08-18 2021-08-16 5.411 375,444 -2,246 0.21% 2,031,479
2021-08-09 2021-08-05 5.500 377,690 +2,246 0.21% 2,077,271
2021-08-04 2021-08-02 5.923 375,444 +11,227 0.21% 2,223,758
2021-08-02 2021-07-29 6.858 364,217 -3,593 0.20% 2,497,881
2021-07-29 2021-07-27 5.990 367,810 +4,491 0.21% 2,203,112
2021-07-28 2021-07-26 6.302 363,319 -9,880 0.20% 2,289,472
2021-07-23 2021-07-21 8.818 373,199 -4,491 0.21% 3,290,762
2021-07-22 2021-07-20 9.085 377,690 +8,982 0.21% 3,431,282
2021-07-19 2021-07-15 8.350 368,708 -35,928 0.21% 3,078,751
2021-07-16 2021-07-14 6.880 404,636 -33,682 0.23% 2,784,093
2021-07-15 2021-07-13 6.257 438,318 -4,491 0.25% 2,742,562
2021-06-11 2021-06-09 5.834 442,809 -21,107 0.25% 2,583,322
2021-06-09 2021-06-07 5.700 463,916 -2,695 0.26% 2,644,479
2021-06-08 2021-06-04 5.678 466,611 +2,695 0.26% 2,649,451
2021-06-07 2021-06-03 5.678 463,916 +11,227 0.26% 2,634,149
2021-06-01 2021-05-28 4.676 452,689 -10,329 0.25% 2,116,801
2021-04-29 2021-04-27 4.676 463,018 -3,593 0.26% 2,165,100
2021-04-28 2021-04-26 5.010 466,611 -148,201 0.26% 2,337,751
2021-04-23 2021-04-21 4.498 614,812 -107,783 0.34% 2,765,378
2021-04-21 2021-04-19 4.431 722,595 -76,347 0.41% 3,201,908
2021-04-19 2021-04-15 3.986 798,942 -4,491 0.45% 3,184,411
2021-04-15 2021-04-13 3.719 803,433 -8,982 0.45% 2,987,631
2021-04-07 2021-03-31 3.674 812,415 -4,491 0.46% 2,984,851
2021-04-01 2021-03-30 4.453 816,906 -22,454 0.46% 3,638,002
2021-03-30 2021-03-26 4.186 839,360 -17,964 0.47% 3,513,718
2021-03-26 2021-03-24 4.053 857,324 -26,048 0.48% 3,474,379
2021-03-01 2021-02-25 4.342 883,372 +22,455 0.50% 3,835,651
2021-02-01 2021-01-28 4.208 860,917 -40,419 0.48% 3,623,130
2021-01-18 2021-01-14 4.453 901,336 -3,592 0.51% 4,014,001
2021-01-12 2021-01-08 4.476 904,928 -17,964 0.51% 4,050,148
2021-01-11 2021-01-07 4.453 922,892 -9,431 0.52% 4,109,999
2021-01-08 2021-01-06 4.453 932,323 -40,419 0.52% 4,151,999
2021-01-06 2021-01-04 4.476 972,742 -4,940 0.55% 4,353,660
2021-01-05 2020-12-31 4.520 977,682 -14,371 0.55% 4,419,310
2021-01-04 2020-12-29 4.275 992,053 +8,084 0.56% 4,241,280
2020-12-30 2020-12-28 3.674 983,969 -10,330 0.55% 3,615,149
2020-12-29 2020-12-24 4.053 994,299 -52,993 0.56% 4,029,482
2020-12-28 2020-12-22 3.229 1,047,292 +4,491 0.59% 3,381,400
2020-12-22 2020-12-18 2.806 1,042,801 +15,718 0.58% 2,925,720
2020-12-21 2020-12-17 2.917 1,027,083 +2,246 0.58% 2,995,971
2020-12-17 2020-12-15 2.583 1,024,837 -22,455 0.57% 2,647,120
2020-12-16 2020-12-14 2.338 1,047,292 -4,491 0.59% 2,448,600
2020-12-10 2020-12-08 2.204 1,051,783 -898 0.59% 2,318,580
2020-12-04 2020-12-02 1.804 1,052,681 -9,880 0.59% 1,898,640
2020-09-29 2020-09-25 1.670 1,062,561 -4,940 0.60% 1,774,500
2020-08-04 2020-07-31 1.692 1,067,501 -4,491 0.60% 1,806,520
2020-08-03 2020-07-30 1.715 1,071,992 +17,964 0.60% 1,837,990
2020-07-27 2020-07-23 1.715 1,054,028 +4,491 0.59% 1,807,189
2020-07-23 2020-07-21 1.715 1,049,537 -9,880 0.59% 1,799,489
2020-07-22 2020-07-20 1.737 1,059,417 -450 0.59% 1,840,019
2020-07-17 2020-07-15 1.692 1,059,867 -4,491 0.59% 1,793,601
2020-07-13 2020-07-09 1.425 1,064,358 -44,909 0.60% 1,516,801
2020-06-22 2020-06-18 1.514 1,109,267 -449 0.62% 1,679,600
2020-05-20 2020-05-18 1.470 1,109,716 -449 0.62% 1,630,860
2020-04-29 2020-04-27 1.470 1,110,165 -13,473 0.62% 1,631,520
2020-04-24 2020-04-22 1.336 1,123,638 +8,982 0.63% 1,501,200
2020-04-15 2020-04-09 1.180 1,114,656 -34,581 0.62% 1,315,460
2020-03-23 2020-03-19 1.113 1,149,237 +5,389 0.64% 1,279,500
2020-03-03 2020-02-28 1.492 1,143,848 +11,677 0.64% 1,706,491
2020-01-20 2020-01-16 1.559 1,132,171 -13,473 0.63% 1,764,700
2020-01-13 2020-01-09 1.715 1,145,644 +40,419 0.64% 1,964,270
2019-10-25 2019-10-23 1.893 1,105,225 +4,491 0.62% 2,091,849
2019-10-14 2019-10-10 1.893 1,100,734 -26,946 0.62% 2,083,349
2019-09-27 2019-09-25 1.893 1,127,680 -8,982 0.63% 2,134,350
2019-06-21 2019-06-19 2.449 1,136,662 +10,778 0.62% 2,784,100
2019-06-20 2019-06-18 2.427 1,125,884 -11,227 0.62% 2,732,631
2019-06-19 2019-06-17 2.405 1,137,111 +10,778 0.62% 2,734,560
2019-06-14 2019-06-12 2.374 1,126,333 +38,403 0.62% 2,674,426
2019-05-23 2019-05-21 2.305 1,087,930 +10,844 0.61% 2,508,000
2019-05-08 2019-05-06 2.351 1,077,086 -4,337 0.60% 2,532,661
2019-05-07 2019-05-03 2.374 1,081,423 -8,676 0.60% 2,567,789
2019-04-15 2019-04-11 2.444 1,090,099 +17,351 0.61% 2,663,780
2019-04-10 2019-04-08 2.421 1,072,748 -6,507 0.60% 2,596,651
2019-04-04 2019-04-02 2.351 1,079,255 -8,675 0.60% 2,537,761
2019-04-01 2019-03-28 2.236 1,087,930 +6,507 0.61% 2,432,760
2019-03-07 2019-03-05 2.490 1,081,423 -4,338 0.60% 2,692,439
2019-03-06 2019-03-04 2.513 1,085,761 -868 0.60% 2,728,269
2019-02-28 2019-02-26 2.513 1,086,629 -6,507 0.60% 2,730,450
2019-02-26 2019-02-22 2.398 1,093,136 +21,690 0.61% 2,620,801
2019-01-24 2019-01-22 2.213 1,071,446 -9,544 0.60% 2,371,199
2018-12-05 2018-12-03 2.167 1,080,990 -9,543 0.60% 2,342,481
2018-11-23 2018-11-21 2.190 1,090,533 +8,676 0.61% 2,388,300
2018-10-22 2018-10-18 2.121 1,081,857 +4,338 0.60% 2,294,480
2018-10-10 2018-10-08 2.305 1,077,519 +4,771 0.60% 2,483,999
2018-10-09 2018-10-05 2.374 1,072,748 +13,881 0.60% 2,547,191
2018-09-27 2018-09-24 2.511 1,058,867 +28,433 0.59% 2,658,856
2018-08-20 2018-08-16 2.701 1,030,434 -7,599 0.59% 2,782,740
2018-08-08 2018-08-06 2.748 1,038,033 -6,332 0.59% 2,852,441
2018-08-03 2018-08-01 2.701 1,044,365 -126,640 0.60% 2,820,361
2018-07-30 2018-07-26 2.724 1,171,005 -5,910 0.67% 3,190,099
2018-07-23 2018-07-19 2.677 1,176,915 +844 0.67% 3,150,439
2018-07-18 2018-07-16 2.748 1,176,071 -25,328 0.67% 3,231,760
2018-07-10 2018-07-06 2.819 1,201,399 +4,221 0.69% 3,386,739
2018-06-29 2018-06-27 2.890 1,197,178 -844 0.68% 3,459,920
2018-06-22 2018-06-20 3.009 1,198,022 +12,664 0.68% 3,604,259
2018-06-19 2018-06-14 3.283 1,185,358 +34,862 0.68% 3,891,760
2018-06-12 2018-06-08 3.332 1,150,496 +8,224 0.67% 3,833,261
2018-06-11 2018-06-07 3.405 1,142,272 -3,289 0.67% 3,889,200
2018-06-05 2018-06-01 3.356 1,145,561 +4,111 0.67% 3,844,679
2018-06-01 2018-05-30 3.283 1,141,450 +7,402 0.67% 3,747,601
2018-05-25 2018-05-23 3.405 1,134,048 +12,335 0.66% 3,861,199
2018-05-24 2018-05-21 3.356 1,121,713 -4,112 0.66% 3,764,641
2018-05-21 2018-05-17 3.478 1,125,825 +9,047 0.66% 3,915,342
2018-05-18 2018-05-16 3.332 1,116,778 -37,007 0.65% 3,720,918
2018-05-17 2018-05-15 3.186 1,153,785 -2,056 0.68% 3,675,860
2018-05-16 2018-05-14 3.186 1,155,841 +4,112 0.68% 3,682,410
2018-05-15 2018-05-11 3.162 1,151,729 -411 0.67% 3,641,299
2018-05-14 2018-05-10 3.186 1,152,140 +4,111 0.68% 3,670,619
2018-05-11 2018-05-09 3.210 1,148,029 -5,756 0.67% 3,685,442
2018-05-10 2018-05-08 3.137 1,153,785 +8,224 0.68% 3,619,740
2018-05-09 2018-05-07 3.186 1,145,561 -2,468 0.67% 3,649,659
2018-04-30 2018-04-26 3.064 1,148,029 +37,007 0.67% 3,517,921
2018-04-20 2018-04-18 3.113 1,111,022 +12,336 0.65% 3,458,560
2018-04-11 2018-04-09 3.162 1,098,686 +4,112 0.64% 3,473,599
2018-04-09 2018-04-04 3.259 1,094,574 +12,746 0.64% 3,567,078
2018-04-06 2018-04-03 3.040 1,081,828 +6,579 0.63% 3,288,751
2018-04-04 2018-03-29 3.113 1,075,249 +2,056 0.63% 3,347,201
2018-04-03 2018-03-28 3.186 1,073,193 +46,464 0.63% 3,419,100
2018-03-23 2018-03-21 3.721 1,026,729 -4,112 0.60% 3,820,410
2018-03-20 2018-03-16 3.867 1,030,841 +2,056 0.60% 3,986,131
2018-03-19 2018-03-15 3.648 1,028,785 -411 0.60% 3,753,000
2018-03-16 2018-03-14 3.624 1,029,196 +2,056 0.60% 3,729,470
2018-02-27 2018-02-23 3.259 1,027,140 +24,671 0.60% 3,347,320
2018-02-22 2018-02-20 3.235 1,002,469 -10,280 0.59% 3,242,540
2018-02-20 2018-02-13 3.137 1,012,749 +10,280 0.59% 3,177,271
2018-02-13 2018-02-09 3.113 1,002,469 -78,125 0.59% 3,120,640
2018-02-08 2018-02-06 3.186 1,080,594 -4,112 0.63% 3,442,679
2018-01-31 2018-01-29 3.502 1,084,706 +20,559 0.64% 3,798,720
2018-01-30 2018-01-26 3.721 1,064,147 -4,112 0.62% 3,959,641
2018-01-12 2018-01-10 3.575 1,068,259 -4,111 0.63% 3,819,061
2018-01-05 2018-01-03 3.526 1,072,370 -4,524 0.63% 3,781,598
2017-12-21 2017-12-19 3.405 1,076,894 -4,934 0.63% 3,666,602
2017-12-14 2017-12-12 3.356 1,081,828 -8,223 0.63% 3,630,781
2017-12-11 2017-12-07 3.332 1,090,051 +16,447 0.64% 3,631,869
2017-12-01 2017-11-29 3.453 1,073,604 -5,757 0.63% 3,707,620
2017-11-30 2017-11-28 3.453 1,079,361 +4,112 0.63% 3,727,501
2017-11-27 2017-11-23 3.380 1,075,249 -9,046 0.63% 3,634,851
2017-11-24 2017-11-22 3.356 1,084,295 +14,803 0.64% 3,639,060
2017-11-13 2017-11-09 3.478 1,069,492 +20,559 0.63% 3,719,429
2017-11-08 2017-11-06 3.575 1,048,933 +41,119 0.61% 3,749,970
2017-10-26 2017-10-24 3.551 1,007,814 +20,559 0.59% 3,578,458
2017-10-24 2017-10-20 3.599 987,255 +20,559 0.58% 3,553,479
2017-09-29 2017-09-27 3.478 966,696 -1,233 0.57% 3,361,930
2017-09-27 2017-09-25 3.575 967,929 -23,438 0.57% 3,460,378
2017-09-26 2017-09-22 3.850 991,367 +20,148 0.58% 3,816,277
2017-09-25 2017-09-21 3.850 971,219 +29,499 0.57% 3,738,717
2017-09-12 2017-09-08 3.725 941,720 +10,801 0.57% 3,507,460
2017-09-06 2017-09-04 3.900 930,919 +10,002 0.56% 3,630,122
2017-09-05 2017-09-01 3.999 920,917 +8,001 0.55% 3,683,199
2017-09-04 2017-08-31 4.124 912,916 +4,000 0.55% 3,765,299
2017-09-01 2017-08-30 3.500 908,916 +11,602 0.55% 3,180,801
2017-08-15 2017-08-11 3.775 897,314 +8,001 0.54% 3,386,929
2017-08-03 2017-08-01 3.850 889,313 +8,001 0.54% 3,423,419
2017-07-31 2017-07-27 3.924 881,312 +6,401 0.53% 3,458,709
2017-07-28 2017-07-26 3.924 874,911 +16,002 0.53% 3,433,588
2017-07-19 2017-07-17 3.924 858,909 -38,805 0.52% 3,370,788
2017-07-11 2017-07-07 4.049 897,714 -800 0.54% 3,635,278
2017-07-10 2017-07-06 4.099 898,514 -401 0.54% 3,683,438
2017-07-07 2017-07-05 4.931 898,915 +4,001 0.54% 4,432,976
2017-07-06 2017-07-04 4.931 894,914 +74,235 0.54% 4,413,246
2017-07-04 2017-06-30 4.904 820,679 +7,340 0.54% 4,024,798
2017-06-28 2017-06-26 5.013 813,339 -20,921 0.53% 4,077,441
2017-06-23 2017-06-21 5.013 834,260 -1,468 0.55% 4,182,322
2017-06-22 2017-06-20 5.224 835,728 +31,565 0.55% 4,365,754
2017-06-21 2017-06-19 5.113 804,163 +15,655 0.53% 4,111,482
2017-06-12 2017-06-08 4.835 788,508 +8,997 0.53% 3,812,342
2017-06-08 2017-06-06 4.724 779,511 +21,594 0.52% 3,682,202
2017-06-05 2017-06-01 4.974 757,917 -2,879 0.51% 3,769,738
2017-05-25 2017-05-23 5.029 760,796 -1,800 0.51% 3,826,338
2017-04-19 2017-04-13 5.224 762,596 -10,796 0.51% 3,983,720
2017-04-13 2017-04-11 5.168 773,392 +7,197 0.52% 3,997,138
2017-04-11 2017-04-07 5.279 766,195 +7,198 0.51% 4,045,101
2017-04-10 2017-04-06 5.363 758,997 +720 0.51% 4,070,370
2017-04-06 2017-04-03 5.279 758,277 -25,192 0.51% 4,003,298
2017-04-05 2017-03-31 5.418 783,469 -1,440 0.52% 4,245,149
2017-03-29 2017-03-27 5.557 784,909 +4,679 0.53% 4,362,001
2017-03-28 2017-03-24 6.057 780,230 -4,679 0.52% 4,726,238
2017-03-17 2017-03-15 5.418 784,909 -3,599 0.53% 4,252,951
2017-03-15 2017-03-13 5.279 788,508 +7,198 0.53% 4,162,902
2017-03-14 2017-03-10 5.307 781,310 -18,354 0.52% 4,146,610
2017-02-24 2017-02-22 4.752 799,664 -720 0.54% 3,799,620
2017-02-23 2017-02-21 4.724 800,384 +1,080 0.54% 3,780,801
2017-02-22 2017-02-20 4.724 799,304 +6,118 0.54% 3,775,699
2017-02-17 2017-02-15 4.835 793,186 +720 0.53% 3,834,959
2017-02-09 2017-02-07 4.668 792,466 +1,079 0.53% 3,699,358
2017-01-05 2017-01-03 4.752 791,387 -1,439 0.53% 3,760,291
2017-01-04 2016-12-30 4.696 792,826 -360 0.53% 3,723,069
2016-12-12 2016-12-08 4.946 793,186 +30,950 0.53% 3,923,119
2016-12-09 2016-12-07 5.002 762,236 +7,917 0.51% 3,812,400
2016-12-08 2016-12-06 5.002 754,319 +720 0.51% 3,772,802
2016-12-05 2016-12-01 4.946 753,599 -360 0.50% 3,727,321
2016-11-08 2016-11-04 4.974 753,959 -360 0.50% 3,750,052
2016-10-20 2016-10-18 5.029 754,319 +10,077 0.51% 3,793,762
2016-10-18 2016-10-14 5.085 744,242 +4,319 0.50% 3,784,441
2016-09-28 2016-09-26 5.307 739,923 -13,676 0.50% 3,926,959
2016-09-27 2016-09-23 5.560 753,599 +7,198 0.50% 4,190,183
2016-09-26 2016-09-22 5.560 746,401 +21,654 0.50% 4,150,160
2016-09-08 2016-09-06 5.645 724,747 -6,698 0.50% 4,091,439
2016-07-29 2016-07-27 4.964 731,445 +1,763 0.50% 3,631,251
2016-07-27 2016-07-25 4.993 729,682 +6,697 0.50% 3,643,199
2016-07-20 2016-07-18 5.106 722,985 +35,251 0.49% 3,691,802
2016-06-27 2016-06-23 5.191 687,734 -705 0.47% 3,570,328
2016-06-23 2016-06-21 5.509 688,439 +22,617 0.47% 3,792,473
2016-05-31 2016-05-27 5.274 665,822 +341 0.47% 3,511,800
2016-04-26 2016-04-22 5.714 665,481 -341 0.47% 3,802,502
2016-04-15 2016-04-13 5.509 665,822 +17,064 0.47% 3,667,880
2016-04-06 2016-04-01 5.567 648,758 +3,412 0.46% 3,611,898
2016-04-05 2016-03-31 5.626 645,346 -1,365 0.46% 3,630,722
2016-03-23 2016-03-21 5.802 646,711 -6,825 0.46% 3,752,102
2016-03-18 2016-03-16 5.802 653,536 +6,825 0.46% 3,791,699
2016-03-01 2016-02-26 6.183 646,711 -10,238 0.46% 3,998,452
2016-02-23 2016-02-19 6.241 656,949 +6,826 0.46% 4,100,251
2016-02-22 2016-02-18 6.183 650,123 +1,365 0.46% 4,019,547
2016-02-19 2016-02-17 6.036 648,758 +3,412 0.46% 3,916,058
2015-11-17 2015-11-13 7.150 645,346 -3,412 0.46% 4,614,043
2015-11-11 2015-11-09 7.033 648,758 -3,413 0.46% 4,562,398
2015-10-08 2015-10-06 5.392 652,171 -17,064 0.46% 3,516,240
2015-09-18 2015-09-16 5.421 669,235 -34,127 0.47% 3,627,852
2015-09-17 2015-09-15 5.216 703,362 +10,238 0.50% 3,668,581
2015-09-15 2015-09-11 5.494 693,124 +9,275 0.49% 3,808,239
2015-09-14 2015-09-10 5.375 683,849 +1,005 0.49% 3,675,599
2015-09-10 2015-09-08 5.345 682,844 +1,674 0.49% 3,649,808
2015-09-09 2015-09-07 5.106 681,170 +2,009 0.49% 3,478,140
2015-09-04 2015-09-01 6.032 679,161 -16,744 0.49% 4,096,562
2015-09-02 2015-08-31 6.301 695,905 +10,047 0.50% 4,384,579
2015-08-31 2015-08-27 7.286 685,858 -3,684 0.49% 4,997,117
2015-08-28 2015-08-26 6.629 689,542 +3,684 0.50% 4,570,978
2015-08-24 2015-08-20 7.376 685,858 -115,873 0.49% 5,058,556
2015-08-04 2015-07-31 8.301 801,731 +16,745 0.58% 6,655,320
2015-07-31 2015-07-29 8.241 784,986 -6,698 0.56% 6,469,436
2015-07-21 2015-07-17 8.689 791,684 +119,221 0.57% 6,879,237
2015-07-14 2015-07-10 8.361 672,463 -23,442 0.48% 5,622,402
2015-07-13 2015-07-09 7.764 695,905 +19,423 0.50% 5,402,798
2015-07-10 2015-07-08 6.062 676,482 +31,145 0.49% 4,100,603
2015-07-08 2015-07-06 9.167 645,337 +50,234 0.46% 5,915,894
2015-07-07 2015-07-03 10.153 595,103 +10,047 0.43% 6,041,802
2015-07-06 2015-07-02 10.989 585,056 +15,740 0.42% 6,428,960
2015-07-02 2015-06-29 11.884 569,316 +46,885 0.41% 6,765,999
2015-06-30 2015-06-26 12.750 522,431 -670 0.38% 6,661,197
2015-06-29 2015-06-25 13.318 523,101 -99,463 0.38% 6,966,519
2015-06-26 2015-06-24 12.691 622,564 -34,494 0.45% 7,900,751
2015-06-25 2015-06-23 12.750 657,058 -3,349 0.47% 8,377,743
2015-06-24 2015-06-22 12.900 660,407 -36,838 0.48% 8,519,044
2015-06-22 2015-06-18 11.735 697,245 +5,024 0.50% 8,182,262
2015-06-19 2015-06-17 12.004 692,221 -1,675 0.50% 8,309,335
2015-06-12 2015-06-10 12.035 693,896 +15,551 0.50% 8,350,826
2015-06-11 2015-06-09 12.585 678,345 +9,821 0.50% 8,536,634
2015-06-10 2015-06-08 11.699 668,524 +13,096 0.49% 7,820,861
2015-06-09 2015-06-05 12.157 655,428 +6,875 0.48% 7,967,955
2015-06-05 2015-06-03 12.798 648,553 -6,875 0.48% 8,300,386
2015-06-04 2015-06-02 13.073 655,428 -15,715 0.48% 8,568,555
2015-06-03 2015-06-01 12.432 671,143 -27,173 0.49% 8,343,500
2015-05-29 2015-05-27 11.546 698,316 +59,912 0.51% 8,062,739
2015-05-28 2015-05-26 11.638 638,404 +114,585 0.47% 7,429,496
2015-05-27 2015-05-22 10.874 523,819 +9,822 0.39% 5,696,001
2015-05-26 2015-05-21 10.966 513,997 +1,309 0.38% 5,636,297
2015-05-22 2015-05-20 10.935 512,688 -36,012 0.38% 5,606,283
2015-05-20 2015-05-18 10.721 548,700 +9,494 0.40% 5,882,757
2015-05-19 2015-05-15 10.599 539,206 -1,637 0.40% 5,715,089
2015-05-18 2015-05-14 10.294 540,843 -17,352 0.40% 5,567,240
2015-05-14 2015-05-12 10.110 558,195 +1,637 0.41% 5,643,555
2015-05-08 2015-05-06 9.774 556,558 +13,096 0.41% 5,440,004
2015-05-06 2015-05-04 10.385 543,462 -1,310 0.40% 5,643,999
2015-05-05 2015-04-30 10.110 544,772 +26,519 0.40% 5,507,843
2015-04-29 2015-04-27 10.538 518,253 -19,644 0.38% 5,461,346
2015-04-28 2015-04-24 10.110 537,897 -1,636 0.40% 5,438,335
2015-04-24 2015-04-22 10.080 539,533 -1,965 0.40% 5,438,395
2015-04-23 2015-04-21 9.683 541,498 +3,274 0.40% 5,243,182
2015-04-22 2015-04-20 9.316 538,224 +1,964 0.40% 5,014,201
2015-04-21 2015-04-17 9.958 536,260 -13,095 0.39% 5,339,884
2015-04-20 2015-04-16 10.477 549,355 -5,238 0.40% 5,755,539
2015-04-17 2015-04-15 10.416 554,593 +9,167 0.41% 5,776,537
2015-04-16 2015-04-14 10.782 545,426 +16,369 0.40% 5,880,975
2015-04-15 2015-04-13 11.149 529,057 -3,274 0.39% 5,898,399
2015-04-14 2015-04-10 10.507 532,331 -14,405 0.39% 5,593,440
2015-04-10 2015-04-08 9.927 546,736 -1,964 0.40% 5,427,500
2015-04-09 2015-04-02 9.347 548,700 -4,256 0.40% 5,128,557
2015-03-31 2015-03-27 8.583 552,956 -1,310 0.41% 4,746,087
2015-03-26 2015-03-24 8.033 554,266 -12,768 0.41% 4,452,591
2015-03-25 2015-03-23 8.033 567,034 -16,369 0.42% 4,555,160
2015-03-23 2015-03-19 7.972 583,403 -6,548 0.43% 4,651,017
2015-03-06 2015-03-04 7.636 589,951 +12,768 0.43% 4,505,000
2015-02-13 2015-02-11 7.422 577,183 +3,274 0.42% 4,284,090
2015-02-05 2015-02-03 8.155 573,909 +3,274 0.42% 4,680,509
2015-01-19 2015-01-15 8.491 570,635 -1,637 0.42% 4,845,538
2015-01-14 2015-01-12 8.705 572,272 +2,292 0.42% 4,981,799
2015-01-13 2015-01-09 8.858 569,980 +5,238 0.42% 5,048,896
2015-01-05 2014-12-31 8.400 564,742 +2,291 0.42% 4,743,748
2014-12-23 2014-12-19 8.522 562,451 +655 0.41% 4,793,224
2014-12-19 2014-12-17 8.705 561,796 +3,274 0.41% 4,890,602
2014-12-12 2014-12-10 9.163 558,522 +20,625 0.41% 5,118,001
2014-12-11 2014-12-09 8.797 537,897 -3,273 0.40% 4,731,844
2014-12-10 2014-12-08 9.072 541,170 -4,256 0.40% 4,909,406
2014-12-08 2014-12-04 9.958 545,426 +16,369 0.40% 5,431,156
2014-12-03 2014-12-01 10.507 529,057 +3,274 0.39% 5,559,039
2014-11-24 2014-11-20 10.996 525,783 +33,066 0.39% 5,781,597
2014-11-14 2014-11-12 10.538 492,717 +3,601 0.36% 5,192,248
2014-11-13 2014-11-11 10.721 489,116 +2,947 0.36% 5,243,941
2014-11-12 2014-11-10 10.905 486,169 +6,547 0.36% 5,301,445
2014-11-07 2014-11-05 10.935 479,622 +2,619 0.35% 5,244,703
2014-11-03 2014-10-30 11.118 477,003 -9,821 0.35% 5,303,484
2014-10-31 2014-10-29 11.454 486,824 +6,548 0.36% 5,576,248
2014-10-30 2014-10-28 11.149 480,276 +21,934 0.35% 5,354,545
2014-10-22 2014-10-20 11.241 458,342 +4,911 0.34% 5,152,005
2014-10-21 2014-10-17 11.332 453,431 -3,928 0.33% 5,138,353
2014-10-20 2014-10-16 11.302 457,359 +9,821 0.34% 5,168,896
2014-10-08 2014-10-06 11.913 447,538 -16,369 0.33% 5,331,303
2014-10-07 2014-10-03 11.515 463,907 -16,369 0.34% 5,342,089
2014-09-30 2014-09-26 12.121 480,276 +11,900 0.35% 5,821,538
2014-09-24 2014-09-22 12.372 468,376 -5,747 0.35% 5,794,655
2014-09-22 2014-09-18 12.340 474,123 -9,897 0.36% 5,850,906
2014-09-19 2014-09-17 11.589 484,020 +6,385 0.37% 5,609,200
2014-09-12 2014-09-10 12.215 477,635 +19,795 0.36% 5,834,405
2014-09-11 2014-09-08 12.278 457,840 -319 0.35% 5,621,286
2014-09-10 2014-09-05 12.153 458,159 +16,922 0.35% 5,567,802
2014-09-05 2014-09-03 11.902 441,237 +4,789 0.33% 5,251,597
2014-09-03 2014-09-01 11.996 436,448 -1,597 0.33% 5,235,608
2014-08-27 2014-08-25 10.336 438,045 -319 0.33% 4,527,605
2014-08-26 2014-08-22 10.179 438,364 +1,597 0.33% 4,462,252
2014-08-21 2014-08-19 10.273 436,767 -9,579 0.33% 4,487,036
2014-08-18 2014-08-14 10.085 446,346 -3,192 0.34% 4,501,563
2014-08-15 2014-08-13 10.148 449,538 +7,024 0.34% 4,561,916
2014-08-14 2014-08-12 9.960 442,514 +22,349 0.33% 4,407,476
2014-08-07 2014-08-05 10.367 420,165 +11,494 0.32% 4,355,958
2014-07-23 2014-07-21 10.743 408,671 +33,204 0.31% 4,390,397
2014-07-18 2014-07-16 11.213 375,467 -16,283 0.28% 4,210,083
2014-07-17 2014-07-15 10.743 391,750 +16,283 0.30% 4,208,613
2014-06-24 2014-06-20 11.683 375,467 -3,192 0.28% 4,386,483
2014-06-20 2014-06-18 11.056 378,659 -9,579 0.29% 4,186,575
2014-06-05 2014-06-03 11.218 388,238 +7,754 0.29% 4,355,141
2014-06-04 2014-05-30 11.026 380,484 -5,632 0.29% 4,195,199
2014-05-27 2014-05-23 10.802 386,116 -313 0.30% 4,170,917
2014-05-23 2014-05-21 10.610 386,429 -3,129 0.30% 4,100,198
2014-05-08 2014-05-05 10.355 389,558 -313 0.30% 4,033,798
2014-05-07 2014-05-02 10.323 389,871 -939 0.30% 4,024,579
2014-05-05 2014-04-30 10.227 390,810 -7,509 0.30% 3,996,803
2014-04-30 2014-04-28 10.547 398,319 -1,565 0.31% 4,200,897
2014-04-29 2014-04-25 10.866 399,884 -15,645 0.31% 4,345,202
2014-04-25 2014-04-23 11.090 415,529 -62,579 0.32% 4,608,163
2014-04-23 2014-04-17 10.610 478,108 -78,538 0.37% 5,072,957
2014-04-22 2014-04-16 10.483 556,646 -115,459 0.43% 5,835,123
2014-04-16 2014-04-14 10.994 672,105 -3,129 0.52% 7,389,118
2014-04-15 2014-04-11 10.387 675,234 -6,258 0.52% 7,013,499
2014-04-09 2014-04-07 9.812 681,492 -1,565 0.52% 6,686,459
2014-04-04 2014-04-02 10.099 683,057 -625 0.53% 6,898,284
2014-04-03 2014-04-01 9.588 683,682 +6,883 0.53% 6,554,996
2014-04-02 2014-03-31 9.076 676,799 +16,271 0.52% 6,142,923
2014-03-28 2014-03-26 10.930 660,528 +46,935 0.51% 7,219,621
2014-03-27 2014-03-25 11.314 613,593 +5,632 0.47% 6,941,938
2014-03-18 2014-03-14 11.793 607,961 +1,877 0.47% 7,169,669
2014-03-17 2014-03-13 12.272 606,084 -3,129 0.47% 7,438,084
2014-03-14 2014-03-12 11.953 609,213 +3,129 0.47% 7,281,784
2014-03-13 2014-03-11 12.304 606,084 -3,129 0.47% 7,457,454
2014-03-12 2014-03-10 11.985 609,213 +3,129 0.47% 7,301,254
2014-03-10 2014-03-06 12.560 606,084 -3,129 0.47% 7,612,414
2014-03-07 2014-03-05 12.528 609,213 -313 0.47% 7,632,245
2014-03-06 2014-03-04 12.784 609,526 -9,386 0.47% 7,792,006
2014-03-03 2014-02-27 11.026 618,912 -12,516 0.48% 6,824,095
2014-02-25 2014-02-21 10.738 631,428 +3,129 0.49% 6,780,476
2014-02-21 2014-02-19 10.866 628,299 +6,258 0.48% 6,827,195
2014-02-19 2014-02-17 11.026 622,041 -9,075 0.48% 6,858,595
2014-02-18 2014-02-14 10.547 631,116 +6,258 0.49% 6,656,105
2014-02-17 2014-02-13 10.579 624,858 -15,644 0.48% 6,610,075
2014-02-14 2014-02-12 10.259 640,502 -1,565 0.49% 6,570,865
2014-01-24 2014-01-22 9.556 642,067 +7,823 0.49% 6,135,481
2014-01-23 2014-01-21 9.428 634,244 +31,602 0.49% 5,979,645
2014-01-20 2014-01-16 9.524 602,642 +9,387 0.46% 5,739,482
2014-01-10 2014-01-08 9.716 593,255 -3,755 0.46% 5,763,842
2014-01-08 2014-01-06 9.588 597,010 -10,951 0.46% 5,724,004
2013-12-30 2013-12-24 9.204 607,961 -12,829 0.47% 5,595,840
2013-12-19 2013-12-17 8.949 620,790 -1,564 0.48% 5,555,201
2013-12-11 2013-12-09 9.268 622,354 +3,129 0.48% 5,768,097
2013-12-10 2013-12-06 9.588 619,225 -1,878 0.48% 5,936,996
2013-12-06 2013-12-04 9.588 621,103 +27,535 0.48% 5,955,002
2013-12-04 2013-12-02 9.588 593,568 +3,129 0.46% 5,691,003
2013-12-03 2013-11-29 9.812 590,439 +6,258 0.45% 5,793,092
2013-11-21 2013-11-19 9.748 584,181 -3,129 0.45% 5,694,352
2013-11-20 2013-11-18 9.875 587,310 -1,877 0.45% 5,799,932
2013-11-12 2013-11-08 8.949 589,187 -15,645 0.45% 5,272,399
2013-11-04 2013-10-31 8.469 604,832 +2,190 0.47% 5,122,449
2013-11-01 2013-10-30 8.597 602,642 +13,455 0.46% 5,180,942
2013-10-18 2013-10-16 8.597 589,187 -12,829 0.45% 5,065,269
2013-09-19 2013-09-17 9.355 602,016 +14,592 0.46% 5,631,911
2013-09-13 2013-09-11 8.894 587,424 -2,125 0.47% 5,224,501
2013-09-10 2013-09-06 8.565 589,549 -1,518 0.47% 5,049,201
2013-09-05 2013-09-03 8.268 591,067 +36,126 0.47% 4,886,972
2013-08-27 2013-08-23 7.807 554,941 +12,750 0.44% 4,332,360
2013-08-16 2013-08-13 8.103 542,191 -6,071 0.43% 4,393,562
2013-08-12 2013-08-08 8.103 548,262 -6,072 0.44% 4,442,758
2013-08-05 2013-08-01 8.005 554,334 -6,071 0.44% 4,437,181
2013-07-31 2013-07-29 8.103 560,405 -8,804 0.44% 4,541,157
2013-07-25 2013-07-23 7.840 569,209 +2,732 0.45% 4,462,499
2013-07-19 2013-07-17 7.906 566,477 +1,518 0.45% 4,478,400
2013-07-18 2013-07-16 7.873 564,959 +30,358 0.45% 4,447,789
2013-07-17 2013-07-15 7.906 534,601 +26,715 0.42% 4,226,398
2013-07-16 2013-07-12 8.005 507,886 +75,894 0.40% 4,065,387
2013-07-05 2013-07-03 7.510 431,992 +304 0.34% 3,244,441
2013-06-06 2013-06-04 8.301 431,688 +4,553 0.34% 3,583,438
2013-06-03 2013-05-30 8.729 427,135 +6,072 0.34% 3,728,554
2013-05-30 2013-05-28 9.433 421,063 +15,230 0.33% 3,971,780
2013-05-27 2013-05-23 8.886 405,833 -8,778 0.33% 3,606,199
2013-05-23 2013-05-21 9.296 414,611 +9,071 0.34% 3,854,240
2013-05-22 2013-05-20 9.330 405,540 +4,681 0.33% 3,783,776
2013-05-21 2013-05-16 9.330 400,859 -5,852 0.33% 3,740,101
2013-05-20 2013-05-15 9.057 406,711 +5,852 0.33% 3,683,501
2013-05-14 2013-05-10 8.920 400,859 +5,267 0.33% 3,575,701
2013-05-13 2013-05-09 8.954 395,592 +13,752 0.33% 3,542,239
2013-05-10 2013-05-08 9.057 381,840 -38,038 0.31% 3,458,250
2013-05-09 2013-05-07 8.613 419,878 +5,560 0.35% 3,616,202
2013-05-08 2013-05-06 8.373 414,318 +1,463 0.34% 3,469,197
2013-05-06 2013-05-02 8.510 412,855 +14,629 0.34% 3,513,387
2013-04-24 2013-04-22 8.578 398,226 +14,630 0.33% 3,416,114
2013-04-16 2013-04-12 9.296 383,596 +8,778 0.32% 3,565,923
2013-04-08 2013-04-03 8.818 374,818 -5,852 0.31% 3,304,983
2013-04-05 2013-04-02 8.237 380,670 -3,511 0.31% 3,135,413
2013-04-03 2013-03-28 8.476 384,181 +3,511 0.32% 3,256,241
2013-01-17 2013-01-15 8.066 380,670 +293 0.31% 3,070,363
2013-01-02 2012-12-27 8.100 380,377 -15,215 0.31% 3,081,000
2012-12-19 2012-12-17 7.792 395,592 -5,852 0.33% 3,082,559
2012-12-07 2012-12-05 7.621 401,444 -3,219 0.33% 3,059,559
2012-11-05 2012-11-01 7.519 404,663 -5,852 0.33% 3,042,602
2012-10-12 2012-10-10 6.630 410,515 +5,852 0.34% 2,721,823
2012-10-10 2012-10-08 6.528 404,663 -6,144 0.33% 2,641,532
2012-10-09 2012-10-05 6.664 410,807 -2,926 0.34% 2,737,799
2012-10-05 2012-10-03 6.767 413,733 -293 0.34% 2,799,719
2012-09-21 2012-09-19 6.801 414,026 -1,463 0.34% 2,815,851
2012-09-12 2012-09-10 7.329 415,489 -1,463 0.34% 3,045,083
2012-09-11 2012-09-07 7.258 416,952 +16,415 0.34% 3,026,137
2012-09-07 2012-09-05 7.258 400,537 -25,859 0.34% 2,907,001
2012-08-31 2012-08-29 7.080 426,396 +1,405 0.37% 3,018,830
2012-08-27 2012-08-23 7.222 424,991 -5,902 0.36% 3,069,363
2012-08-20 2012-08-16 6.866 430,893 -2,811 0.37% 2,958,688
2012-08-06 2012-08-02 6.831 433,704 -1,405 0.37% 2,962,559
2012-05-25 2012-05-23 7.239 435,109 +18,104 0.37% 3,149,647
2012-05-11 2012-05-09 7.536 417,005 +1,346 0.37% 3,142,437
2012-05-03 2012-04-30 7.981 415,659 -808 0.37% 3,317,454
2012-04-11 2012-04-05 8.204 416,467 -2,693 0.37% 3,416,663
2012-03-15 2012-03-13 8.798 419,160 -809 0.37% 3,687,716
2012-03-12 2012-03-08 8.167 419,969 +12,123 0.38% 3,429,803
2012-03-09 2012-03-07 8.241 407,846 +13,469 0.36% 3,361,077
2012-03-08 2012-03-06 8.204 394,377 +2,694 0.35% 3,235,438
2012-02-21 2012-02-17 8.390 391,683 -1,617 0.35% 3,286,037
2012-02-20 2012-02-16 8.352 393,300 -2,694 0.35% 3,285,003
2012-02-10 2012-02-08 8.649 395,994 +3,502 0.35% 3,425,104
2012-02-08 2012-02-06 8.687 392,492 +5,388 0.35% 3,409,384
2012-01-31 2012-01-27 8.167 387,104 -269 0.35% 3,161,401
2011-12-30 2011-12-28 8.130 387,373 -1,347 0.35% 3,149,218
2011-12-02 2011-11-30 7.276 388,720 -539 0.35% 2,828,279
2011-11-29 2011-11-25 6.533 389,259 -269 0.35% 2,543,200
2011-11-24 2011-11-22 6.905 389,528 -7,274 0.35% 2,689,558
2011-11-10 2011-11-08 7.165 396,802 -269 0.35% 2,842,892
2011-11-09 2011-11-07 7.202 397,071 -1,347 0.36% 2,859,560
2011-11-02 2011-10-31 7.499 398,418 +7,273 0.36% 2,987,580
2011-10-26 2011-10-24 6.793 391,145 -808 0.35% 2,657,163
2011-10-24 2011-10-20 6.682 391,953 +2,694 0.35% 2,619,002
2011-10-12 2011-10-10 5.754 389,259 +1,347 0.35% 2,239,750
2011-10-10 2011-10-06 5.568 387,912 -2,694 0.35% 2,160,000
2011-09-28 2011-09-26 5.643 390,606 +1,347 0.35% 2,204,001
2011-09-26 2011-09-22 6.496 389,259 -2,694 0.35% 2,528,750
2011-09-09 2011-09-07 9.585 391,953 +12,471 0.35% 3,757,044
2011-09-08 2011-09-06 9.585 379,482 -2,608 0.35% 3,637,504
2011-09-06 2011-09-02 9.547 382,090 -13,040 0.35% 3,647,853
2011-09-01 2011-08-30 9.547 395,130 -1,044 0.37% 3,772,347
2011-08-31 2011-08-29 9.700 396,174 -2,608 0.37% 3,843,075
2011-08-29 2011-08-25 9.700 398,782 -5,477 0.37% 3,868,373
2011-08-15 2011-08-11 9.969 404,259 -261 0.37% 4,030,003
2011-08-11 2011-08-09 9.931 404,520 -5,477 0.37% 4,017,095
2011-08-10 2011-08-08 9.317 409,997 +2,348 0.38% 3,819,964
2011-08-09 2011-08-05 10.352 407,649 -9,129 0.38% 4,220,097
2011-08-05 2011-08-03 10.199 416,778 -2,347 0.39% 4,250,683
2011-08-01 2011-07-28 10.161 419,125 -1,043 0.39% 4,258,550
2011-07-28 2011-07-26 10.161 420,168 -18,257 0.39% 4,269,148
2011-07-19 2011-07-15 9.777 438,425 -8,346 0.41% 4,286,549
2011-07-15 2011-07-13 9.432 446,771 -2,608 0.41% 4,213,979
2011-07-08 2011-07-06 10.276 449,379 +2,608 0.42% 4,617,638
2011-07-06 2011-07-04 10.276 446,771 -1,043 0.41% 4,590,839
2011-07-05 2011-06-30 9.662 447,814 -10,433 0.41% 4,326,837
2011-06-29 2011-06-27 8.972 458,247 -1,565 0.42% 4,111,382
2011-06-28 2011-06-24 9.010 459,812 -2,608 0.42% 4,143,053
2011-06-27 2011-06-23 8.704 462,420 +2,608 0.43% 4,024,712
2011-06-24 2011-06-22 8.704 459,812 -3,390 0.42% 4,002,013
2011-06-21 2011-06-17 8.704 463,202 -5,216 0.43% 4,031,518
2011-06-20 2011-06-16 8.972 468,418 -1,305 0.43% 4,202,636
2011-06-16 2011-06-14 9.432 469,723 +5,217 0.43% 4,430,464
2011-06-15 2011-06-13 9.394 464,506 -783 0.43% 4,363,447
2011-06-08 2011-06-03 10.237 465,289 -1,565 0.43% 4,763,283
2011-05-31 2011-05-27 9.815 466,854 -5,216 0.43% 4,582,404
2011-05-30 2011-05-26 9.931 472,070 -2,347 0.44% 4,687,902
2011-05-24 2011-05-20 10.467 474,417 +2,608 0.44% 4,965,869
2011-05-17 2011-05-13 11.042 471,809 -2,608 0.44% 5,209,920
2011-05-12 2011-05-09 11.157 474,417 +5,477 0.44% 5,293,288
2011-05-09 2011-05-05 10.812 468,940 +1,826 0.43% 5,070,359
2011-05-06 2011-05-04 10.659 467,114 -10,433 0.43% 4,978,976
2011-05-04 2011-04-29 11.119 477,547 +2,608 0.44% 5,309,901
2011-04-29 2011-04-27 11.157 474,939 +5,216 0.44% 5,299,113
2011-04-28 2011-04-26 11.119 469,723 +4,173 0.43% 5,222,905
2011-04-26 2011-04-20 11.733 465,550 -2,608 0.43% 5,462,106
2011-04-21 2011-04-19 12.629 468,158 +3,391 0.43% 5,912,591
2011-04-20 2011-04-18 12.669 464,767 +18,088 0.43% 5,888,222
2011-04-19 2011-04-15 12.629 446,679 +5,036 0.43% 5,641,322
2011-04-15 2011-04-13 12.629 441,643 +22,661 0.42% 5,577,720
2011-04-12 2011-04-08 12.510 418,982 +11,583 0.40% 5,241,603
2011-04-11 2011-04-07 12.590 407,399 -2,770 0.39% 5,129,056
2011-04-08 2011-04-06 12.351 410,169 +2,770 0.39% 5,066,190
2011-04-07 2011-04-04 12.193 407,399 -6,295 0.39% 4,967,256
2011-04-06 2011-04-01 11.597 413,694 -5,036 0.40% 4,797,559
2011-03-30 2011-03-28 11.239 418,730 +1,511 0.40% 4,706,291
2011-03-28 2011-03-24 11.359 417,219 +3,777 0.40% 4,739,018
2011-03-25 2011-03-23 11.359 413,442 -2,518 0.40% 4,696,117
2011-03-24 2011-03-22 11.359 415,960 +2,518 0.40% 4,724,717
2011-03-23 2011-03-21 11.438 413,442 -756 0.40% 4,728,957
2011-03-21 2011-03-17 11.319 414,198 -251 0.40% 4,688,254
2011-03-18 2011-03-16 11.637 414,449 -7,051 0.40% 4,822,775
2011-03-17 2011-03-15 11.081 421,500 -2,518 0.40% 4,670,464
2011-03-15 2011-03-11 11.200 424,018 +7,554 0.41% 4,748,885
2011-03-11 2011-03-09 11.160 416,464 +3,022 0.40% 4,647,742
2011-03-10 2011-03-08 11.081 413,442 +25,179 0.40% 4,581,177
2011-03-09 2011-03-07 11.676 388,263 -1,259 0.37% 4,533,479
2011-03-01 2011-02-25 11.359 389,522 +7,554 0.37% 4,424,419
2011-02-24 2011-02-22 12.153 381,968 +13,345 0.37% 4,642,016
2011-02-23 2011-02-21 12.550 368,623 +503 0.35% 4,626,236
2011-02-22 2011-02-18 12.550 368,120 -2,518 0.35% 4,619,923
2011-02-16 2011-02-14 12.987 370,638 -503 0.35% 4,813,444
2011-02-01 2011-01-28 12.907 371,141 -252 0.36% 4,790,497
2011-01-26 2011-01-24 13.027 371,393 +5,036 0.36% 4,837,999
2011-01-21 2011-01-19 13.344 366,357 -3,525 0.35% 4,888,797
2011-01-20 2011-01-18 13.225 369,882 -2,015 0.35% 4,891,766
2011-01-17 2011-01-13 13.503 371,897 +11,331 0.36% 5,021,805
2011-01-14 2011-01-12 13.702 360,566 -3,777 0.35% 4,940,400
2011-01-11 2011-01-07 14.020 364,343 +1,259 0.35% 5,107,912
2011-01-06 2011-01-04 13.742 363,084 +5,036 0.35% 4,989,321
2011-01-03 2010-12-29 13.265 358,048 -2,770 0.34% 4,749,479
2010-12-30 2010-12-28 13.185 360,818 +2,518 0.35% 4,757,563
2010-12-29 2010-12-24 13.463 358,300 +1,259 0.34% 4,823,972
2010-12-22 2010-12-20 13.424 357,041 -2,518 0.34% 4,792,841
2010-12-20 2010-12-16 13.583 359,559 -2,518 0.34% 4,883,762
2010-12-17 2010-12-15 13.940 362,077 -18,632 0.35% 5,047,383
2010-12-16 2010-12-14 14.059 380,709 +7,553 0.36% 5,352,475
2010-12-15 2010-12-13 14.059 373,156 +27,194 0.36% 5,246,286
2010-12-14 2010-12-10 14.258 345,962 +10,072 0.33% 4,932,659
2010-12-10 2010-12-08 14.536 335,890 -2,518 0.32% 4,882,434
2010-12-09 2010-12-07 14.774 338,408 -3,022 0.32% 4,999,675
2010-12-08 2010-12-06 14.695 341,430 -1,259 0.33% 5,017,203
2010-12-07 2010-12-03 15.052 342,689 +2,518 0.33% 5,158,193
2010-12-06 2010-12-02 15.052 340,171 +5,036 0.33% 5,120,292
2010-12-02 2010-11-30 15.767 335,135 -504 0.32% 5,284,070
2010-11-30 2010-11-26 15.648 335,639 -6,546 0.32% 5,252,026
2010-11-29 2010-11-25 15.846 342,185 +3,777 0.33% 5,422,407
2010-11-26 2010-11-24 15.568 338,408 -6,799 0.32% 5,268,475
2010-11-25 2010-11-23 16.085 345,207 +3,274 0.33% 5,552,555
2010-11-24 2010-11-22 16.442 341,933 +2,518 0.33% 5,622,113
2010-11-23 2010-11-19 16.402 339,415 -756 0.32% 5,567,232
2010-11-19 2010-11-17 16.164 340,171 +3,525 0.33% 5,498,572
2010-11-18 2010-11-16 16.839 336,646 -7,302 0.32% 5,668,884
2010-11-17 2010-11-15 16.680 343,948 -12,086 0.33% 5,737,204
2010-11-16 2010-11-12 16.522 356,034 -22,661 0.34% 5,882,244
2010-11-15 2010-11-11 17.475 378,695 -12,086 0.36% 6,617,600
2010-11-12 2010-11-10 16.879 390,781 +16,618 0.37% 6,595,999
2010-11-11 2010-11-09 16.323 374,163 -16,366 0.36% 6,107,464
2010-11-10 2010-11-08 15.330 390,529 -13,597 0.37% 5,986,856
2010-11-09 2010-11-05 14.734 404,126 +3,525 0.39% 5,954,550
2010-11-08 2010-11-04 14.973 400,601 +2,266 0.38% 5,998,071
2010-11-05 2010-11-03 14.774 398,335 +2,015 0.38% 5,885,043
2010-11-04 2010-11-02 14.774 396,320 -5,036 0.38% 5,855,273
2010-11-03 2010-11-01 14.576 401,356 -14,604 0.38% 5,849,976
2010-11-02 2010-10-29 14.576 415,960 +15,107 0.40% 6,062,837
2010-11-01 2010-10-28 15.132 400,853 +18,381 0.38% 6,065,524
2010-10-29 2010-10-27 15.251 382,472 -5,539 0.37% 5,832,962
2010-10-27 2010-10-25 14.337 388,011 +2,266 0.37% 5,563,005
2010-10-26 2010-10-22 14.218 385,745 +9,568 0.37% 5,484,557
2010-10-25 2010-10-21 14.496 376,177 -2,518 0.36% 5,453,099
2010-10-22 2010-10-20 14.615 378,695 -2,266 0.36% 5,534,720
2010-10-21 2010-10-19 14.774 380,961 -28,704 0.36% 5,628,358
2010-10-20 2010-10-18 14.298 409,665 +12,841 0.39% 5,857,194
2010-10-18 2010-10-14 13.900 396,824 -1,259 0.38% 5,515,999
2010-10-15 2010-10-13 13.821 398,083 -1,259 0.38% 5,501,880
2010-10-14 2010-10-12 13.702 399,342 -755 0.38% 5,471,701
2010-10-13 2010-10-11 13.781 400,097 +1,510 0.38% 5,513,825
2010-10-12 2010-10-08 14.020 398,587 -1,762 0.38% 5,587,996
2010-10-11 2010-10-07 13.861 400,349 +2,518 0.38% 5,549,098
2010-10-08 2010-10-06 13.900 397,831 -756 0.38% 5,529,997
2010-10-06 2010-10-04 13.940 398,587 +1,259 0.38% 5,556,336
2010-10-05 2010-09-30 13.940 397,328 +7,806 0.38% 5,538,785
2010-10-04 2010-09-29 14.377 389,522 -4,029 0.37% 5,600,139
2010-09-30 2010-09-28 14.298 393,551 +5,540 0.38% 5,626,804
2010-09-29 2010-09-27 14.814 388,011 -6,043 0.37% 5,747,925
2010-09-28 2010-09-24 14.298 394,054 +1,007 0.38% 5,633,995
2010-09-27 2010-09-22 14.417 393,047 +3,777 0.38% 5,666,428
2010-09-24 2010-09-21 13.861 389,270 -6,043 0.37% 5,395,536
2010-09-22 2010-09-20 14.099 395,313 +252 0.38% 5,573,496
2010-09-20 2010-09-16 13.781 395,061 -1,763 0.38% 5,444,423
2010-09-17 2010-09-15 13.861 396,824 +2,014 0.38% 5,500,239
2010-09-16 2010-09-14 13.940 394,810 +1,259 0.38% 5,503,684
2010-09-15 2010-09-13 13.980 393,551 -2,769 0.38% 5,501,764
2010-09-14 2010-09-10 14.377 396,320 -4,029 0.38% 5,697,873
2010-09-13 2010-09-09 13.662 400,349 -252 0.38% 5,469,598
2010-09-10 2010-09-08 13.543 400,601 -1,007 0.38% 5,425,311
2010-09-09 2010-09-07 13.821 401,608 -4,532 0.38% 5,550,599
2010-09-07 2010-09-03 13.742 406,140 -5,036 0.39% 5,580,975
2010-09-06 2010-09-02 13.225 411,176 +9,820 0.39% 5,437,888
2010-09-03 2010-09-01 12.510 401,356 -504 0.38% 5,021,096
2010-09-02 2010-08-31 12.391 401,860 +7,302 0.38% 4,979,522
2010-09-01 2010-08-30 12.947 394,558 -5,539 0.38% 5,108,421
2010-08-31 2010-08-27 12.749 400,097 +503 0.38% 5,100,686
2010-08-30 2010-08-26 12.431 399,594 +7,554 0.38% 4,967,313
2010-08-27 2010-08-25 13.344 392,040 +2,266 0.38% 5,231,520
2010-08-26 2010-08-24 13.622 389,774 +4,029 0.37% 5,309,642
2010-08-25 2010-08-23 13.900 385,745 +2,266 0.37% 5,361,997
2010-08-24 2010-08-20 13.861 383,479 +5,036 0.37% 5,315,269
2010-08-23 2010-08-19 14.139 378,443 -4,784 0.36% 5,350,677
2010-08-20 2010-08-18 14.059 383,227 +1,762 0.37% 5,387,876
2010-08-18 2010-08-16 14.258 381,465 +2,518 0.37% 5,438,854
2010-08-11 2010-08-09 15.092 378,947 +4,784 0.36% 5,719,003
2010-08-10 2010-08-06 14.774 374,163 -13,093 0.36% 5,527,923
2010-08-09 2010-08-05 14.973 387,256 -1,259 0.37% 5,798,261
2010-08-05 2010-08-03 14.973 388,515 -2,518 0.37% 5,817,111
2010-08-04 2010-08-02 15.052 391,033 -5,539 0.37% 5,885,873
2010-08-03 2010-07-30 14.854 396,572 -5,036 0.38% 5,890,496
2010-08-02 2010-07-29 14.893 401,608 +2,266 0.38% 5,981,249
2010-07-30 2010-07-28 15.012 399,342 -69,243 0.38% 5,995,081
2010-07-29 2010-07-27 13.781 468,585 -1,007 0.45% 6,457,674
2010-07-28 2010-07-26 13.742 469,592 +2,014 0.45% 6,452,901
2010-07-27 2010-07-23 14.298 467,578 +19,892 0.45% 6,685,206
2010-07-26 2010-07-22 14.178 447,686 -12,590 0.43% 6,347,460
2010-07-23 2010-07-21 14.298 460,276 +4,281 0.44% 6,580,806
2010-07-22 2010-07-20 13.980 455,995 +29,963 0.44% 6,374,718
2010-07-21 2010-07-19 13.662 426,032 +2,770 0.41% 5,820,481
2010-07-20 2010-07-16 14.496 423,262 +755 0.41% 6,135,647
2010-07-19 2010-07-15 15.052 422,507 +504 0.40% 6,359,623
2010-07-15 2010-07-13 15.608 422,003 -252 0.40% 6,586,676
2010-07-14 2010-07-12 15.370 422,255 +1,259 0.40% 6,489,990
2010-07-13 2010-07-09 15.688 420,996 +3,525 0.40% 6,604,399
2010-07-12 2010-07-08 15.211 417,471 -2,266 0.40% 6,350,140
2010-07-09 2010-07-07 14.973 419,737 -3,022 0.40% 6,284,589
2010-07-08 2010-07-06 15.251 422,759 +9,065 0.40% 6,447,366
2010-07-07 2010-07-05 15.132 413,694 +5,288 0.40% 6,259,829
2010-07-06 2010-07-02 15.410 408,406 +4,532 0.39% 6,293,353
2010-07-05 2010-06-30 16.005 403,874 -11,079 0.39% 6,464,117
2010-07-02 2010-06-29 15.608 414,953 +5,288 0.40% 6,476,639
2010-06-30 2010-06-28 15.886 409,665 -1,259 0.39% 6,507,993
2010-06-29 2010-06-25 16.005 410,924 -14,101 0.39% 6,576,954
2010-06-28 2010-06-24 16.323 425,025 -1,007 0.41% 6,937,684
2010-06-25 2010-06-23 16.641 426,032 -252 0.41% 7,089,482
2010-06-24 2010-06-22 16.402 426,284 +10,576 0.41% 6,992,095
2010-06-23 2010-06-21 16.482 415,708 +6,294 0.40% 6,851,643
2010-06-22 2010-06-18 16.720 409,414 +33,489 0.39% 6,845,466
2010-06-21 2010-06-17 17.753 375,925 +25,934 0.36% 6,673,705
2010-06-18 2010-06-15 17.951 349,991 -13,597 0.33% 6,282,805
2010-06-17 2010-06-14 17.276 363,588 +9,317 0.35% 6,281,409
2010-06-11 2010-06-09 16.839 354,271 -5,036 0.34% 5,965,677
2010-06-10 2010-06-08 17.078 359,307 -19,136 0.34% 6,136,099
2010-06-09 2010-06-07 17.038 378,443 +13,345 0.36% 6,447,866
2010-06-08 2010-06-04 17.236 365,098 -1,259 0.35% 6,292,996
2010-06-07 2010-06-03 17.316 366,357 -15,360 0.35% 6,343,796
2010-06-04 2010-06-02 16.879 381,717 +6,043 0.37% 6,443,008
2010-06-03 2010-06-01 16.720 375,674 +252 0.36% 6,281,328
2010-06-02 2010-05-31 16.561 375,422 -5,791 0.36% 6,217,475
2010-06-01 2010-05-28 16.323 381,213 -2,266 0.38% 6,222,541
2010-05-31 2010-05-27 16.482 383,479 -7,050 0.38% 6,320,449
2010-05-28 2010-05-26 16.005 390,529 -1,763 0.39% 6,250,526
2010-05-27 2010-05-25 15.132 392,292 +45,826 0.39% 5,935,983
2010-05-26 2010-05-24 16.641 346,466 -11,078 0.34% 5,765,446
2010-05-25 2010-05-20 17.276 357,544 +47,085 0.35% 6,176,991
2010-05-24 2010-05-19 18.746 310,459 +33,236 0.31% 5,819,752
2010-05-20 2010-05-18 20.017 277,223 -2,518 0.28% 5,549,042
2010-05-19 2010-05-17 19.699 279,741 +3,022 0.28% 5,510,564
2010-05-18 2010-05-14 19.580 276,719 -7,806 0.27% 5,418,064
2010-05-17 2010-05-13 18.468 284,525 +17,122 0.28% 5,254,503
2010-05-14 2010-05-12 18.666 267,403 +28,201 0.27% 4,991,400
2010-05-13 2010-05-11 19.024 239,202 +251 0.24% 4,550,494
2010-05-12 2010-05-10 19.500 238,951 +13,345 0.24% 4,659,599
2010-05-11 2010-05-07 18.110 225,606 0.22% 4,085,768

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top