History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-20 2023-12-18 1.790 0 +0
2023-12-19 2023-12-15 1.790 0 -228,173,839
2023-12-04 2023-11-30 1.790 228,173,839 -7,000 54.41% 408,431,172
2023-11-30 2023-11-28 1.790 228,180,839 -2,933,999 54.42% 408,443,702
2023-11-29 2023-11-27 1.270 231,114,838 +69,284 55.12% 293,515,844
2023-11-22 2023-11-20 1.730 231,045,554 -6,000 55.10% 399,708,808
2023-11-17 2023-11-15 1.730 231,051,554 -2,000 55.10% 399,719,188
2023-11-16 2023-11-14 1.740 231,053,554 -1,000 55.10% 402,033,184
2023-11-15 2023-11-13 1.740 231,054,554 -20,711 55.10% 402,034,924
2023-11-14 2023-11-10 1.750 231,075,265 -671 55.11% 404,381,714
2023-11-10 2023-11-08 1.740 231,075,936 -36,000 55.11% 402,072,129
2023-11-08 2023-11-06 1.740 231,111,936 -61,130 55.11% 402,134,769
2023-11-07 2023-11-03 1.720 231,173,066 -144,000 55.13% 397,617,674
2023-11-03 2023-11-01 1.720 231,317,066 -20,000 55.16% 397,865,354
2023-11-02 2023-10-31 1.710 231,337,066 -150,542 55.17% 395,586,383
2023-11-01 2023-10-30 1.700 231,487,608 -20,711 55.20% 393,528,934
2023-10-30 2023-10-26 1.680 231,508,319 -5,000 55.21% 388,933,976
2023-10-27 2023-10-25 1.670 231,513,319 -3,000 55.21% 386,627,243
2023-10-19 2023-10-17 1.670 231,516,319 -36,177 55.21% 386,632,253
2023-10-17 2023-10-13 1.670 231,552,496 -7,248 55.22% 386,692,668
2023-10-13 2023-10-11 1.670 231,559,744 -10,355 55.22% 386,704,772
2023-10-12 2023-10-10 1.680 231,570,099 -6,035 55.22% 389,037,766
2023-10-10 2023-10-06 1.670 231,576,134 -145,000 55.23% 386,732,144
2023-10-06 2023-10-04 1.680 231,721,134 +70,000 55.26% 389,291,505
2023-10-05 2023-10-03 1.680 231,651,134 +191,000 55.24% 389,173,905
2023-10-04 2023-09-29 1.680 231,460,134 +50,000 55.20% 388,853,025
2023-10-03 2023-09-28 1.690 231,410,134 +15,000 55.19% 391,083,126
2023-09-29 2023-09-27 1.680 231,395,134 +23,000 55.18% 388,743,825
2023-09-28 2023-09-26 1.680 231,372,134 -533 55.18% 388,705,185
2023-09-25 2023-09-21 1.690 231,372,667 -78,294 55.18% 391,019,807
2023-09-22 2023-09-20 1.700 231,450,961 -32,929 55.20% 393,466,634
2023-09-21 2023-09-19 1.700 231,483,890 -355 55.20% 393,522,613
2023-09-20 2023-09-18 1.690 231,484,245 +185,289 55.20% 391,208,374
2023-09-06 2023-09-04 1.450 231,298,956 +10,000 55.16% 335,383,486
2023-09-04 2023-08-30 1.480 231,288,956 -1,035 55.16% 342,307,655
2023-08-10 2023-08-08 1.480 231,289,991 +7,000 55.16% 342,309,187
2023-08-09 2023-08-07 1.500 231,282,991 +10,000 55.16% 346,924,486
2023-08-02 2023-07-31 1.550 231,272,991 -5,000 54.75% 358,473,136
2023-07-28 2023-07-26 1.550 231,277,991 -3 54.75% 358,480,886
2023-07-27 2023-07-25 1.530 231,277,994 -20,000 54.75% 353,855,331
2023-07-26 2023-07-24 1.700 231,297,994 -18,000 54.75% 393,206,590
2023-07-25 2023-07-21 1.700 231,315,994 -20,000 54.76% 393,237,190
2023-07-20 2023-07-18 1.700 231,335,994 +10,000 54.76% 393,271,190
2023-07-19 2023-07-14 1.720 231,325,994 -62,000 54.76% 397,880,710
2023-07-14 2023-07-12 1.700 231,387,994 -56,477 54.78% 393,359,590
2023-07-12 2023-07-10 1.700 231,444,471 -886 54.79% 393,455,601
2023-07-11 2023-07-07 1.710 231,445,357 -111,000 54.79% 395,771,560
2023-07-10 2023-07-06 1.610 231,556,357 -122,000 54.82% 372,805,735
2023-07-07 2023-07-05 1.630 231,678,357 +9,000 54.84% 377,635,722
2023-06-20 2023-06-16 1.590 231,669,357 -355 54.84% 368,354,278
2023-06-19 2023-06-15 1.560 231,669,712 -51,778 54.84% 361,404,751
2023-06-08 2023-06-06 1.310 231,721,490 -30,000 54.85% 303,555,152
2023-05-30 2023-05-25 1.330 231,751,490 -6,000 54.86% 308,229,482
2023-05-25 2023-05-23 1.320 231,757,490 +42,000 54.86% 305,919,887
2023-05-18 2023-05-16 1.360 231,715,490 -1,035 54.85% 315,133,066
2023-05-15 2023-05-11 1.390 231,716,525 +100,000 54.85% 322,085,970
2023-05-12 2023-05-10 1.390 231,616,525 +8,284 54.83% 321,946,970
2023-05-11 2023-05-09 1.390 231,608,241 -1,001 54.83% 321,935,455
2023-05-09 2023-05-05 1.420 231,609,242 -1 54.83% 328,885,124
2023-05-05 2023-05-03 1.390 231,609,243 -10,000 54.83% 321,936,848
2023-05-04 2023-05-02 1.390 231,619,243 -9,955 54.83% 321,950,748
2023-05-02 2023-04-27 1.400 231,629,198 +1,000 54.83% 324,280,877
2023-04-28 2023-04-26 1.410 231,628,198 +7,952,329 54.83% 326,595,759
2023-04-26 2023-04-24 1.420 223,675,869 +5,370 54.83% 317,619,734
2023-04-24 2023-04-20 1.460 223,670,499 +48,000 54.83% 326,558,929
2023-04-17 2023-04-13 1.460 223,622,499 +4,000 54.82% 326,488,849
2023-04-13 2023-04-11 1.490 223,618,499 -1,000 54.82% 333,191,564
2023-04-11 2023-04-04 1.630 223,619,499 +15,077,987 54.82% 364,506,575
2023-04-04 2023-03-31 1.673 208,541,512 -6,528 54.82% 348,874,498
2023-03-31 2023-03-29 1.716 208,548,040 +79,263 54.82% 357,831,199
2023-03-30 2023-03-28 1.855 208,468,777 -149,200 54.80% 386,757,933
2023-03-29 2023-03-27 1.737 208,617,977 +40,097 54.84% 362,425,589
2023-03-22 2023-03-20 1.512 208,577,880 +32,638 54.83% 315,383,864
2023-03-17 2023-03-15 1.458 208,545,242 +27,975 54.82% 304,152,439
2023-03-15 2023-03-13 1.448 208,517,267 -4,663 54.82% 301,875,523
2023-03-10 2023-03-08 1.491 208,521,930 +18,650 54.82% 310,826,934
2023-02-27 2023-02-23 1.469 208,503,280 +4,663 54.81% 306,327,204
2023-02-17 2023-02-15 1.523 208,498,617 +4,662 54.81% 317,499,928
2023-02-16 2023-02-14 1.512 208,493,955 +933 54.81% 315,256,964
2023-02-14 2023-02-10 1.501 208,493,022 -4,663 53.18% 313,019,698
2023-02-13 2023-02-09 1.555 208,497,685 +18,650 53.18% 324,206,224
2023-02-03 2023-02-01 1.566 208,479,035 +30,773 53.18% 326,412,929
2023-02-01 2023-01-30 1.609 208,448,262 +138,009 53.17% 335,306,248
2023-01-31 2023-01-27 1.619 208,310,253 +4,663 53.13% 337,318,144
2023-01-27 2023-01-20 1.684 208,305,590 -1,865 53.13% 350,713,663
2023-01-26 2023-01-19 1.673 208,307,455 +69,005 53.13% 348,482,938
2023-01-20 2023-01-18 1.737 208,238,450 -1,865 53.11% 361,766,248
2023-01-19 2023-01-17 1.791 208,240,315 -19,583 53.12% 372,935,213
2023-01-18 2023-01-16 1.952 208,259,898 -463,451 53.12% 406,470,609
2023-01-17 2023-01-13 1.576 208,723,349 -13,055 53.24% 329,033,773
2023-01-11 2023-01-09 1.619 208,736,404 +9,325 53.24% 338,008,213
2023-01-06 2023-01-04 1.609 208,727,079 -205,150 53.24% 335,754,748
2023-01-05 2023-01-03 1.609 208,932,229 -18,650 53.29% 336,084,749
2022-12-23 2022-12-21 1.609 208,950,879 -2,627 53.30% 336,114,749
2022-12-16 2022-12-14 1.587 208,953,506 -21,448 53.30% 331,637,388
2022-12-14 2022-12-12 1.587 208,974,954 -118,427 53.30% 331,671,429
2022-12-08 2022-12-06 1.609 209,093,381 -933 53.33% 336,343,975
2022-12-07 2022-12-05 1.609 209,094,314 -18,650 53.33% 336,345,476
2022-12-06 2022-12-02 1.609 209,112,964 -77,397 53.34% 336,375,476
2022-12-05 2022-12-01 1.566 209,190,361 -40,097 53.36% 327,526,643
2022-12-02 2022-11-30 1.587 209,230,458 -138,010 53.37% 332,076,949
2022-12-01 2022-11-29 1.587 209,368,468 -8,393 53.40% 332,295,989
2022-11-30 2022-11-28 1.587 209,376,861 -93,249 53.41% 332,309,310
2022-11-28 2022-11-24 1.598 209,470,110 -95,115 53.43% 334,703,642
2022-11-24 2022-11-22 1.587 209,565,225 -15,853 53.45% 332,608,269
2022-11-23 2022-11-21 1.555 209,581,078 -1,865 53.46% 325,890,860
2022-11-18 2022-11-16 1.566 209,582,943 -93,249 53.46% 328,141,303
2022-11-10 2022-11-08 1.609 209,676,192 -1,865 53.48% 337,281,475
2022-11-08 2022-11-04 1.587 209,678,057 -9,325 53.48% 332,787,349
2022-11-02 2022-10-31 1.609 209,687,382 -28,908 53.48% 337,299,475
2022-11-01 2022-10-28 1.598 209,716,290 -8,392 53.49% 335,097,003
2022-10-31 2022-10-27 1.651 209,724,682 -20,515 53.49% 346,355,728
2022-10-28 2022-10-26 1.619 209,745,197 -11,190 53.50% 339,641,758
2022-10-26 2022-10-24 1.609 209,756,387 -19,583 53.50% 337,410,475
2022-10-20 2022-10-18 1.609 209,775,970 -1,865 53.51% 337,441,976
2022-10-19 2022-10-17 1.641 209,777,835 -2,797 53.51% 344,193,876
2022-10-18 2022-10-14 1.727 209,780,632 -933 53.51% 362,195,770
2022-10-17 2022-10-13 1.716 209,781,565 -400,492 53.51% 359,947,708
2022-10-14 2022-10-12 1.694 210,182,057 -111,899 53.61% 356,126,945
2022-10-13 2022-10-11 1.662 210,293,956 +37,299 53.64% 349,551,039
2022-10-12 2022-10-10 1.630 210,256,657 -149,199 53.63% 342,724,737
2022-10-06 2022-10-03 1.480 210,405,856 -60,613 53.67% 311,378,784
2022-09-30 2022-09-28 1.373 210,466,469 -175,309 53.68% 288,898,305
2022-09-29 2022-09-27 1.394 210,641,778 -9,325 53.73% 293,656,740
2022-09-28 2022-09-26 1.298 210,651,103 -61,545 53.73% 273,338,758
2022-09-21 2022-09-19 1.137 210,712,648 -9,325 53.75% 239,523,748
2022-09-20 2022-09-16 1.190 210,721,973 +195,656,722 53.75% 250,833,138
2022-09-06 2022-09-02 1.319 15,065,251 +27,975 3.84% 19,871,635
2022-09-02 2022-08-31 1.362 15,037,276 -7,460 3.84% 20,479,766
2022-08-15 2022-08-11 1.469 15,044,736 -932 3.84% 22,103,307
2022-08-12 2022-08-10 1.469 15,045,668 -3,730 3.84% 22,104,676
2022-08-11 2022-08-09 1.501 15,049,398 -19,583 3.84% 22,594,320
2022-08-10 2022-08-08 1.501 15,068,981 -1,865 3.84% 22,623,721
2022-08-08 2022-08-04 1.501 15,070,846 +21,448 3.84% 22,626,521
2022-08-05 2022-08-03 1.501 15,049,398 -14,920 3.84% 22,594,320
2022-08-04 2022-08-02 1.501 15,064,318 -3,730 3.84% 22,616,720
2022-07-27 2022-07-25 1.405 15,068,048 +23,312 3.84% 21,168,028
2022-07-18 2022-07-14 1.576 15,044,736 -5,595 3.84% 23,716,687
2022-07-15 2022-07-13 1.555 15,050,331 -5,595 3.78% 23,402,711
2022-07-13 2022-07-11 1.555 15,055,926 -26,110 3.78% 23,411,411
2022-07-08 2022-07-06 1.534 15,082,036 +17,718 3.79% 23,128,535
2022-07-07 2022-07-05 1.523 15,064,318 +6,527 3.78% 22,939,816
2022-07-04 2022-06-29 1.727 15,057,791 -2,797 3.78% 25,997,959
2022-06-30 2022-06-28 1.716 15,060,588 -423,354 3.78% 25,841,280
2022-06-29 2022-06-27 1.727 15,483,942 +9,325 3.89% 26,733,728
2022-06-28 2022-06-24 1.716 15,474,617 -79,263 3.89% 26,551,680
2022-06-27 2022-06-23 1.716 15,553,880 -95,114 3.91% 26,687,681
2022-06-24 2022-06-22 1.716 15,648,994 -44,760 3.93% 26,850,879
2022-06-22 2022-06-20 1.759 15,693,754 -199,555 3.94% 27,600,872
2022-06-21 2022-06-17 1.727 15,893,309 -27,975 3.99% 27,440,518
2022-06-20 2022-06-16 1.716 15,921,284 -33,570 4.00% 27,318,081
2022-06-17 2022-06-15 1.727 15,954,854 +48,490 4.01% 27,546,779
2022-06-16 2022-06-14 1.684 15,906,364 -260,167 4.00% 26,780,746
2022-06-15 2022-06-13 1.662 16,166,531 -40,097 4.06% 26,872,041
2022-06-14 2022-06-10 1.609 16,206,628 -63,410 4.07% 26,069,700
2022-06-13 2022-06-09 1.598 16,270,038 +18,650 4.09% 25,997,222
2022-06-10 2022-06-08 1.576 16,251,388 -222,867 4.08% 25,618,866
2022-06-09 2022-06-07 1.512 16,474,255 -195,825 4.14% 24,910,188
2022-06-08 2022-06-06 1.491 16,670,080 +933 4.19% 24,848,753
2022-06-06 2022-06-01 1.448 16,669,147 +55,017 4.19% 24,132,330
2022-06-02 2022-05-31 1.394 16,614,130 -2,797 4.17% 23,161,840
2022-06-01 2022-05-30 1.340 16,616,927 -22,380 4.17% 22,274,750
2022-05-20 2022-05-18 1.126 16,639,307 -3,730 4.18% 18,735,990
2022-05-16 2022-05-12 1.137 16,643,037 -933 4.18% 18,918,668
2022-05-12 2022-05-10 1.115 16,643,970 +3,730 4.18% 18,562,752
2022-04-26 2022-04-22 1.255 16,640,240 -932 4.18% 20,878,416
2022-04-25 2022-04-21 1.244 16,641,172 +74,600 4.18% 20,701,128
2022-04-22 2022-04-20 1.190 16,566,572 +9,325 4.16% 19,720,038
2022-04-19 2022-04-13 1.201 16,557,247 +2,797 4.71% 19,886,496
2022-04-13 2022-04-11 1.244 16,554,450 -46,625 4.71% 20,593,248
2022-04-12 2022-04-08 1.308 16,601,075 -12,122 4.72% 21,719,416
2022-04-11 2022-04-07 1.158 16,613,197 -176,242 4.72% 19,241,064
2022-04-08 2022-04-06 1.137 16,789,439 +93,249 4.77% 19,085,088
2022-04-04 2022-03-31 1.051 16,696,190 -104,439 4.75% 17,546,705
2022-04-01 2022-03-30 1.029 16,800,629 +7,460 4.78% 17,296,128
2022-03-28 2022-03-24 1.062 16,793,169 -46,625 4.77% 17,828,712
2022-03-24 2022-03-22 0.965 16,839,794 -933 4.79% 16,252,920
2022-03-18 2022-03-16 0.965 16,840,727 +32,638 4.79% 16,253,820
2022-03-14 2022-03-10 1.105 16,808,089 -933 4.78% 18,565,544
2022-03-03 2022-03-01 1.180 16,809,022 +9,325 4.78% 19,828,380
2022-03-02 2022-02-28 1.298 16,799,697 -5,595 4.77% 21,799,118
2022-02-28 2022-02-24 1.255 16,805,292 -3,730 4.78% 21,085,506
2022-02-24 2022-02-22 1.298 16,809,022 +149,200 4.78% 21,811,218
2022-02-23 2022-02-21 1.276 16,659,822 -18,650 4.73% 21,260,302
2022-02-22 2022-02-18 1.180 16,678,472 +18,650 4.74% 19,674,380
2022-02-21 2022-02-17 1.169 16,659,822 -3,730 4.73% 19,473,722
2022-02-18 2022-02-16 1.169 16,663,552 -9,325 4.74% 19,478,082
2022-02-17 2022-02-15 1.169 16,672,877 -933 4.74% 19,488,982
2022-02-16 2022-02-14 1.212 16,673,810 +5,595 4.74% 20,205,305
2022-02-15 2022-02-11 1.212 16,668,215 +37,300 4.74% 20,198,525
2022-02-09 2022-02-07 1.201 16,630,915 +9,325 4.73% 19,974,976
2022-01-27 2022-01-25 1.233 16,621,590 -932 4.72% 20,498,520
2022-01-26 2022-01-24 1.233 16,622,522 -16,785 4.72% 20,499,670
2022-01-25 2022-01-21 1.265 16,639,307 +22,380 4.73% 21,055,684
2022-01-20 2022-01-18 1.276 16,616,927 -4,663 4.72% 21,205,562
2022-01-18 2022-01-14 1.287 16,621,590 -932 4.72% 21,389,760
2022-01-17 2022-01-13 1.308 16,622,522 +932 4.72% 21,747,476
2022-01-12 2022-01-10 1.319 16,621,590 +933 4.72% 21,924,504
2022-01-11 2022-01-07 1.298 16,620,657 +27,042 4.72% 21,566,798
2022-01-06 2022-01-04 1.308 16,593,615 +9,325 4.72% 21,709,656
2022-01-05 2022-01-03 1.298 16,584,290 -19,582 4.71% 21,519,608
2021-12-29 2021-12-24 1.351 16,603,872 -14,920 4.72% 22,435,308
2021-12-28 2021-12-22 1.340 16,618,792 +149,199 4.72% 22,277,250
2021-12-23 2021-12-21 1.362 16,469,593 +6,528 4.68% 22,430,487
2021-12-17 2021-12-15 1.340 16,463,065 +4,662 4.68% 22,068,500
2021-12-14 2021-12-10 1.426 16,458,403 +1,865 4.68% 23,474,235
2021-12-10 2021-12-08 1.480 16,456,538 +28,908 4.68% 24,353,965
2021-12-09 2021-12-07 1.340 16,427,630 +65,275 4.67% 22,021,000
2021-12-06 2021-12-02 1.448 16,362,355 +1,865 4.65% 23,688,180
2021-11-30 2021-11-26 1.512 16,360,490 +36,367 4.65% 24,738,168
2021-11-29 2021-11-25 1.576 16,324,123 +147,335 4.64% 25,733,526
2021-11-26 2021-11-24 1.619 16,176,788 -3,730 4.60% 26,195,178
2021-11-24 2021-11-22 1.609 16,180,518 -9,325 4.60% 26,027,700
2021-11-22 2021-11-18 1.609 16,189,843 +82,060 4.60% 26,042,700
2021-11-18 2021-11-16 1.641 16,107,783 -21,448 4.58% 26,428,914
2021-11-17 2021-11-15 1.641 16,129,231 -11,190 4.58% 26,464,104
2021-11-16 2021-11-12 1.630 16,140,421 -29,840 4.59% 26,309,376
2021-11-15 2021-11-11 1.673 16,170,261 +18,650 4.60% 27,051,649
2021-11-12 2021-11-10 1.651 16,151,611 -4,662 4.59% 26,674,032
2021-11-11 2021-11-09 1.651 16,156,273 -5,595 4.59% 26,681,732
2021-11-10 2021-11-08 1.684 16,161,868 +16,785 4.59% 27,210,926
2021-11-09 2021-11-05 1.651 16,145,083 -19,583 4.59% 26,663,252
2021-11-08 2021-11-04 1.587 16,164,666 +18,650 4.59% 25,655,505
2021-11-05 2021-11-03 1.630 16,146,016 -932 4.48% 26,318,496
2021-11-04 2021-11-02 1.598 16,146,948 +55,017 4.48% 25,800,542
2021-11-03 2021-11-01 1.609 16,091,931 +110,967 4.47% 25,885,200
2021-11-02 2021-10-29 1.684 15,980,964 +105,373 4.44% 26,906,347
2021-11-01 2021-10-28 1.791 15,875,591 +57,815 4.41% 28,431,415
2021-10-28 2021-10-26 1.855 15,817,776 -124,955 4.39% 29,345,643
2021-10-27 2021-10-25 1.877 15,942,731 -442,004 4.43% 29,919,400
2021-10-26 2021-10-22 1.887 16,384,735 +97,912 4.55% 30,924,608
2021-10-25 2021-10-21 1.812 16,286,823 +120,292 4.52% 29,517,202
2021-10-22 2021-10-20 1.887 16,166,531 +27,975 4.49% 30,512,769
2021-10-21 2021-10-19 1.866 16,138,556 -9,325 4.48% 30,113,832
2021-10-20 2021-10-18 1.898 16,147,881 -2,797 4.48% 30,650,737
2021-10-18 2021-10-12 1.920 16,150,678 -71,803 4.49% 31,002,442
2021-10-15 2021-10-11 2.038 16,222,481 -566,958 4.51% 33,053,921
2021-10-12 2021-10-08 1.887 16,789,439 +83,925 4.66% 31,688,447
2021-10-11 2021-10-07 1.802 16,705,514 +11,189 4.64% 30,096,863
2021-10-08 2021-10-06 1.802 16,694,325 -7,460 4.64% 30,076,705
2021-10-07 2021-10-05 1.727 16,701,785 +92,318 4.64% 28,836,389
2021-10-06 2021-10-04 1.705 16,609,467 +6,527 4.61% 28,320,762
2021-10-05 2021-09-30 1.694 16,602,940 -127,752 4.61% 28,131,584
2021-10-04 2021-09-29 1.630 16,730,692 -199,555 4.65% 27,271,536
2021-09-29 2021-09-27 1.587 16,930,247 -46,624 4.70% 26,870,585
2021-09-28 2021-09-24 1.555 16,976,871 -33,570 4.71% 26,398,409
2021-09-27 2021-09-23 1.523 17,010,441 -279,750 4.72% 25,903,356
2021-09-24 2021-09-21 1.469 17,290,191 -40,097 4.80% 25,402,266
2021-09-23 2021-09-20 1.448 17,330,288 -47,558 4.81% 25,089,480
2021-09-21 2021-09-17 1.448 17,377,846 -58,747 4.83% 25,158,331
2021-09-20 2021-09-16 1.480 17,436,593 +242,450 4.84% 25,804,344
2021-09-17 2021-09-15 1.437 17,194,143 +259,234 4.77% 24,707,991
2021-09-16 2021-09-14 1.137 16,934,909 +25,177 4.70% 19,250,448
2021-09-15 2021-09-13 1.212 16,909,732 +690,981 4.70% 20,491,195
2021-09-14 2021-09-10 6.658 16,218,751 -55,017 4.50% 107,981,511
2021-09-13 2021-09-09 6.591 16,273,768 +8,384,588 4.52% 107,260,702
2021-09-10 2021-09-08 6.613 7,889,180 +42,215 4.55% 52,173,398
2021-09-09 2021-09-07 6.725 7,846,965 +31,886 4.52% 52,767,858
2021-09-08 2021-09-06 6.858 7,815,079 -52,993 4.51% 53,597,545
2021-09-07 2021-09-03 6.435 7,868,072 +10,778 4.54% 50,632,220
2021-09-06 2021-09-02 6.546 7,857,294 -37,275 4.53% 51,437,652
2021-09-03 2021-09-01 6.613 7,894,569 +329,187 4.55% 52,209,037
2021-09-02 2021-08-31 4.966 7,565,382 -171,554 4.36% 37,566,136
2021-09-01 2021-08-30 5.077 7,736,936 +66,466 4.46% 39,279,383
2021-08-31 2021-08-27 4.966 7,670,470 -8,982 4.42% 38,087,954
2021-08-30 2021-08-26 5.055 7,679,452 +13,473 4.31% 38,816,546
2021-08-27 2021-08-25 4.810 7,665,979 -122,603 4.30% 36,870,768
2021-08-26 2021-08-24 5.032 7,788,582 +14,820 4.37% 39,194,727
2021-08-25 2021-08-23 5.188 7,773,762 -8,084 4.36% 40,331,834
2021-08-24 2021-08-20 5.188 7,781,846 +9,880 4.36% 40,373,775
2021-08-23 2021-08-19 5.233 7,771,966 -12,574 4.36% 40,668,632
2021-08-20 2021-08-18 5.255 7,784,540 -44,910 4.36% 40,907,766
2021-08-19 2021-08-17 5.188 7,829,450 +39,071 4.39% 40,620,754
2021-08-18 2021-08-16 5.411 7,790,379 -65,119 4.37% 42,152,726
2021-08-17 2021-08-13 5.812 7,855,498 +3,144 4.40% 45,653,601
2021-08-16 2021-08-12 5.789 7,852,354 +206,135 4.40% 45,460,481
2021-08-13 2021-08-11 5.901 7,646,219 -3,593 4.29% 45,118,371
2021-08-12 2021-08-10 6.057 7,649,812 +84,430 4.29% 46,331,938
2021-08-11 2021-08-09 6.012 7,565,382 +46,706 4.24% 45,483,663
2021-08-10 2021-08-06 5.767 7,518,676 +54,341 4.22% 43,361,265
2021-08-09 2021-08-05 5.500 7,464,335 +136,076 4.18% 41,053,376
2021-08-06 2021-08-04 5.812 7,328,259 +156,735 4.11% 42,589,459
2021-08-05 2021-08-03 5.411 7,171,524 +37,275 4.02% 38,804,182
2021-08-04 2021-08-02 5.923 7,134,249 +191,764 4.00% 42,256,226
2021-08-03 2021-07-30 6.302 6,942,485 +128,441 3.89% 43,748,402
2021-08-02 2021-07-29 6.858 6,814,044 +212,872 3.82% 46,732,225
2021-07-30 2021-07-28 5.923 6,601,172 -26,497 3.70% 39,098,806
2021-07-29 2021-07-27 5.990 6,627,669 +147,303 3.72% 39,698,482
2021-07-28 2021-07-26 6.302 6,480,366 +28,743 3.63% 40,836,337
2021-07-27 2021-07-23 7.059 6,451,623 -17,964 3.62% 45,539,583
2021-07-26 2021-07-22 8.083 6,469,587 +1,796 3.63% 52,293,052
2021-07-23 2021-07-21 8.818 6,467,791 +53,892 3.63% 57,031,129
2021-07-22 2021-07-20 9.085 6,413,899 +70,508 3.60% 58,269,741
2021-07-21 2021-07-19 8.662 6,343,391 +50,748 3.56% 54,945,469
2021-07-20 2021-07-16 8.194 6,292,643 +184,129 3.53% 51,563,420
2021-07-19 2021-07-15 8.350 6,108,514 +545,202 3.42% 51,006,749
2021-07-16 2021-07-14 6.880 5,563,312 +11,228 3.12% 38,278,305
2021-07-15 2021-07-13 6.257 5,552,084 +8,982 3.11% 34,739,467
2021-07-14 2021-07-12 6.235 5,543,102 +14,820 3.11% 34,559,839
2021-07-13 2021-07-09 6.346 5,528,282 -449 3.10% 35,082,930
2021-07-12 2021-07-08 6.324 5,528,731 -33,682 3.10% 34,962,671
2021-07-09 2021-07-07 6.235 5,562,413 -449 3.12% 34,680,238
2021-07-08 2021-07-06 6.190 5,562,862 -95,209 3.12% 34,435,301
2021-07-07 2021-07-05 5.901 5,658,071 -65,119 3.17% 33,386,821
2021-07-06 2021-07-02 5.634 5,723,190 +35,030 3.21% 32,241,816
2021-07-05 2021-06-30 5.634 5,688,160 +19,311 3.19% 32,044,473
2021-06-30 2021-06-28 5.789 5,668,849 -8,084 3.18% 32,819,279
2021-06-29 2021-06-25 5.567 5,676,933 -13,473 3.18% 31,602,001
2021-06-28 2021-06-24 5.700 5,690,406 -449 3.19% 32,437,250
2021-06-25 2021-06-23 5.789 5,690,855 +16,168 3.19% 32,946,681
2021-06-24 2021-06-22 5.745 5,674,687 -8,982 3.18% 32,600,362
2021-06-23 2021-06-21 5.522 5,683,669 +449 3.19% 31,386,383
2021-06-22 2021-06-18 5.723 5,683,220 +449 3.19% 32,522,835
2021-06-21 2021-06-17 5.767 5,682,771 +7,635 3.19% 32,773,342
2021-06-18 2021-06-16 5.878 5,675,136 +8,981 3.18% 33,361,149
2021-06-17 2021-06-15 5.834 5,666,155 -53,442 3.18% 33,056,019
2021-06-16 2021-06-11 5.834 5,719,597 +13,024 3.21% 33,367,796
2021-06-15 2021-06-10 5.878 5,706,573 +2,245 3.20% 33,545,951
2021-06-11 2021-06-09 5.834 5,704,328 +4,940 3.20% 33,278,718
2021-06-10 2021-06-08 5.856 5,699,388 -35,029 3.20% 33,376,806
2021-06-09 2021-06-07 5.700 5,734,417 -48,952 3.21% 32,688,127
2021-06-08 2021-06-04 5.678 5,783,369 +24,701 3.24% 32,838,392
2021-06-07 2021-06-03 5.678 5,758,668 +276,194 3.23% 32,698,138
2021-06-04 2021-06-02 5.010 5,482,474 +25,149 3.07% 27,467,549
2021-06-03 2021-06-01 4.876 5,457,325 -21,556 3.06% 26,612,443
2021-06-02 2021-05-31 5.055 5,478,881 +32,334 3.07% 27,693,544
2021-06-01 2021-05-28 4.676 5,446,547 -4,041 3.05% 25,468,382
2021-05-31 2021-05-27 4.498 5,450,588 -899 3.06% 24,516,334
2021-05-28 2021-05-26 4.542 5,451,487 +56,586 3.06% 24,763,154
2021-05-27 2021-05-25 4.565 5,394,901 +16,617 3.02% 24,626,242
2021-05-24 2021-05-20 4.431 5,378,284 +449 3.02% 23,831,842
2021-05-18 2021-05-14 4.387 5,377,835 -40,419 3.02% 23,590,357
2021-05-14 2021-05-12 4.453 5,418,254 -449 3.04% 24,129,602
2021-05-13 2021-05-11 4.431 5,418,703 -3,143 3.04% 24,010,944
2021-05-11 2021-05-07 4.654 5,421,846 +39,071 3.04% 25,232,151
2021-05-07 2021-05-05 4.453 5,382,775 +13,473 3.02% 23,971,600
2021-05-06 2021-05-04 4.542 5,369,302 -67,364 3.01% 24,389,832
2021-05-04 2021-04-30 4.899 5,436,666 +898 3.05% 26,632,758
2021-05-03 2021-04-29 4.921 5,435,768 -22,006 3.05% 26,749,397
2021-04-30 2021-04-28 4.654 5,457,774 -3,144 3.06% 25,399,352
2021-04-29 2021-04-27 4.676 5,460,918 -35,927 3.06% 25,535,582
2021-04-28 2021-04-26 5.010 5,496,845 -111,376 3.08% 27,539,548
2021-04-27 2021-04-23 4.409 5,608,221 +13,024 3.14% 24,725,843
2021-04-26 2021-04-22 4.476 5,595,197 -13,473 3.14% 25,042,186
2021-04-23 2021-04-21 4.498 5,608,670 -30,539 3.14% 25,227,375
2021-04-22 2021-04-20 4.409 5,639,209 -4,491 3.16% 24,862,465
2021-04-21 2021-04-19 4.431 5,643,700 -64,670 3.16% 25,007,933
2021-04-20 2021-04-16 4.186 5,708,370 -14,820 3.20% 23,896,306
2021-04-19 2021-04-15 3.986 5,723,190 -8,982 3.21% 22,811,403
2021-04-16 2021-04-14 3.719 5,732,172 -9,880 3.21% 21,315,547
2021-04-15 2021-04-13 3.719 5,742,052 -898 3.22% 21,352,287
2021-04-14 2021-04-12 3.674 5,742,950 -4,491 3.22% 21,099,870
2021-04-13 2021-04-09 3.741 5,747,441 -17,964 3.22% 21,500,304
2021-04-12 2021-04-08 3.741 5,765,405 -80,837 3.23% 21,567,505
2021-04-09 2021-04-07 3.630 5,846,242 -52,993 3.28% 21,219,014
2021-04-08 2021-04-01 3.785 5,899,235 +31,436 3.31% 22,330,859
2021-04-07 2021-03-31 3.674 5,867,799 -74,999 3.29% 21,558,571
2021-04-01 2021-03-30 4.453 5,942,798 +52,994 3.33% 26,465,602
2021-03-26 2021-03-24 4.053 5,889,804 +75,448 3.30% 23,868,935
2021-03-22 2021-03-18 4.142 5,814,356 +8,982 3.26% 24,081,047
2021-03-19 2021-03-17 4.030 5,805,374 +4,491 3.25% 23,397,507
2021-03-18 2021-03-16 4.097 5,800,883 -2,246 3.25% 23,766,911
2021-03-16 2021-03-12 4.186 5,803,129 +1,797 3.25% 24,292,985
2021-03-15 2021-03-11 3.964 5,801,332 -4,491 3.25% 22,993,682
2021-03-12 2021-03-10 4.030 5,805,823 -1,348 3.25% 23,399,316
2021-03-11 2021-03-09 3.830 5,807,171 -1,796 3.26% 22,240,977
2021-03-10 2021-03-08 3.897 5,808,967 +449 3.26% 22,635,900
2021-03-08 2021-03-04 4.030 5,808,518 -38,173 3.26% 23,410,178
2021-03-05 2021-03-03 4.208 5,846,691 -69,161 3.28% 24,605,532
2021-03-04 2021-03-02 4.097 5,915,852 -33,682 3.32% 24,237,952
2021-03-03 2021-03-01 4.298 5,949,534 +2,245 3.34% 25,568,254
2021-03-02 2021-02-26 4.542 5,947,289 -42,215 3.33% 27,015,314
2021-03-01 2021-02-25 4.342 5,989,504 +273,949 3.36% 26,006,762
2021-02-26 2021-02-24 3.808 5,715,555 -2,246 3.20% 21,762,828
2021-02-25 2021-02-23 3.785 5,717,801 +13,922 3.21% 21,644,062
2021-02-24 2021-02-22 3.852 5,703,879 -89,819 3.20% 21,972,386
2021-02-22 2021-02-18 3.741 5,793,698 -181,435 3.25% 21,673,345
2021-02-19 2021-02-17 3.830 5,975,133 -17,065 3.35% 22,884,258
2021-02-18 2021-02-16 3.919 5,992,198 -48,503 3.36% 23,483,327
2021-02-17 2021-02-11 3.897 6,040,701 -16,616 3.39% 23,538,902
2021-02-16 2021-02-09 3.830 6,057,317 -144,160 3.40% 23,199,015
2021-02-10 2021-02-08 3.852 6,201,477 -4,491 3.48% 23,889,224
2021-02-09 2021-02-05 3.986 6,205,968 -449 3.48% 24,735,652
2021-02-08 2021-02-04 3.964 6,206,417 -21,108 3.48% 24,599,244
2021-02-05 2021-02-03 4.030 6,227,525 -17,963 3.49% 25,098,910
2021-02-04 2021-02-02 4.119 6,245,488 +277,541 3.50% 25,727,578
2021-02-03 2021-02-01 4.164 5,967,947 -19,760 3.35% 24,850,056
2021-02-02 2021-01-29 3.941 5,987,707 -28,293 3.36% 23,599,055
2021-02-01 2021-01-28 4.208 6,016,000 +10,329 3.37% 25,318,061
2021-01-29 2021-01-27 4.609 6,005,671 +11,227 3.37% 27,681,696
2021-01-28 2021-01-26 4.676 5,994,444 +5,389 3.36% 28,030,381
2021-01-27 2021-01-25 4.899 5,989,055 -113,621 3.36% 29,338,762
2021-01-26 2021-01-22 4.453 6,102,676 -228,590 3.42% 27,177,601
2021-01-25 2021-01-21 4.409 6,331,266 -241,613 3.55% 27,913,645
2021-01-22 2021-01-20 4.498 6,572,879 -70,059 3.69% 29,564,314
2021-01-21 2021-01-19 4.476 6,642,938 -314,368 3.72% 29,731,516
2021-01-20 2021-01-18 4.453 6,957,306 +14,372 3.90% 30,983,602
2021-01-19 2021-01-15 4.498 6,942,934 +90,268 3.89% 31,228,794
2021-01-18 2021-01-14 4.453 6,852,666 -10,778 3.84% 30,517,599
2021-01-15 2021-01-13 4.476 6,863,444 -8,982 3.85% 30,718,426
2021-01-14 2021-01-12 4.498 6,872,426 -271,254 3.85% 30,911,654
2021-01-13 2021-01-11 4.476 7,143,680 -296,404 4.01% 31,972,666
2021-01-12 2021-01-08 4.476 7,440,084 -74,999 4.17% 33,299,269
2021-01-11 2021-01-07 4.453 7,515,083 -60,628 4.21% 33,467,601
2021-01-08 2021-01-06 4.453 7,575,711 -49,849 4.25% 33,737,601
2021-01-07 2021-01-05 4.453 7,625,560 +8,532 4.28% 33,959,598
2021-01-06 2021-01-04 4.476 7,617,028 -95,208 4.27% 34,091,210
2021-01-05 2020-12-31 4.520 7,712,236 -419,456 4.32% 34,860,784
2021-01-04 2020-12-29 4.275 8,131,692 -269,008 4.56% 34,765,058
2020-12-30 2020-12-28 3.674 8,400,700 +167,513 4.71% 30,864,570
2020-12-29 2020-12-24 4.053 8,233,187 +218,709 4.62% 33,365,695
2020-12-28 2020-12-22 3.229 8,014,478 -35,029 4.49% 25,876,411
2020-12-23 2020-12-21 3.006 8,049,507 -43,113 4.51% 24,197,130
2020-12-22 2020-12-18 2.806 8,092,620 +113,621 4.54% 22,704,947
2020-12-21 2020-12-17 2.917 7,978,999 -315,265 4.47% 23,274,508
2020-12-18 2020-12-16 2.650 8,294,264 +39,969 4.65% 21,977,871
2020-12-17 2020-12-15 2.583 8,254,295 -41,317 4.63% 21,320,568
2020-12-16 2020-12-14 2.338 8,295,612 +899 4.65% 19,395,391
2020-12-15 2020-12-11 2.293 8,294,713 -9,881 4.65% 19,023,893
2020-12-14 2020-12-10 2.227 8,304,594 -97,004 4.66% 18,491,801
2020-12-11 2020-12-09 2.093 8,401,598 -34,581 4.71% 17,585,331
2020-12-10 2020-12-08 2.204 8,436,179 +110,029 4.73% 18,596,953
2020-12-09 2020-12-07 1.937 8,326,150 +154,040 4.67% 16,129,626
2020-12-08 2020-12-04 1.804 8,172,110 +4,491 4.58% 14,739,408
2020-12-04 2020-12-02 1.804 8,167,619 +44,460 4.58% 14,731,307
2020-12-03 2020-12-01 1.781 8,123,159 +53,892 4.55% 14,470,240
2020-12-02 2020-11-30 1.759 8,069,267 +104,190 4.52% 14,194,562
2020-12-01 2020-11-27 1.715 7,965,077 +182,333 4.47% 13,656,566
2020-11-27 2020-11-25 1.759 7,782,744 -8,982 4.36% 13,690,542
2020-11-26 2020-11-24 1.759 7,791,726 +7,635 4.37% 13,706,342
2020-11-25 2020-11-23 1.759 7,784,091 +32,335 4.36% 13,692,911
2020-11-16 2020-11-12 1.759 7,751,756 +32,784 4.35% 13,636,031
2020-11-13 2020-11-11 1.692 7,718,972 +7,634 4.33% 13,062,727
2020-11-12 2020-11-10 1.670 7,711,338 -17,964 4.32% 12,878,100
2020-11-10 2020-11-06 1.670 7,729,302 -80,882 4.33% 12,908,101
2020-11-09 2020-11-05 1.737 7,810,184 -17,964 4.38% 13,564,902
2020-11-06 2020-11-04 1.670 7,828,148 -37,275 4.39% 13,073,176
2020-11-03 2020-10-30 1.625 7,865,423 +4,536 4.41% 12,785,148
2020-11-02 2020-10-29 1.648 7,860,887 -3,143 4.41% 12,952,812
2020-10-29 2020-10-27 1.648 7,864,030 -36,826 4.41% 12,957,991
2020-10-27 2020-10-22 1.648 7,900,856 -13,024 4.43% 13,018,672
2020-10-23 2020-10-21 1.648 7,913,880 -449 4.44% 13,040,132
2020-10-22 2020-10-20 1.648 7,914,329 +26,497 4.44% 13,040,872
2020-10-21 2020-10-19 1.692 7,887,832 -4,042 4.42% 13,348,487
2020-10-19 2020-10-15 1.670 7,891,874 -49,401 4.42% 13,179,599
2020-10-14 2020-10-09 1.648 7,941,275 +44,910 4.45% 13,085,272
2020-10-05 2020-09-29 1.670 7,896,365 +1,796 4.43% 13,187,100
2020-09-30 2020-09-28 1.692 7,894,569 +449 4.43% 13,359,888
2020-09-28 2020-09-24 1.648 7,894,120 +15,269 4.43% 13,007,572
2020-09-21 2020-09-17 1.737 7,878,851 +11,228 4.42% 13,684,165
2020-09-18 2020-09-16 1.737 7,867,623 +37,724 4.41% 13,664,664
2020-09-17 2020-09-15 1.737 7,829,899 +11,227 4.39% 13,599,144
2020-09-16 2020-09-14 1.759 7,818,672 +14,371 4.38% 13,753,743
2020-09-10 2020-09-08 1.804 7,804,301 +17,066 4.38% 14,076,019
2020-09-08 2020-09-04 1.781 7,787,235 -18,862 4.37% 13,871,840
2020-09-07 2020-09-03 1.737 7,806,097 -13,024 4.38% 13,557,804
2020-09-04 2020-09-02 1.759 7,819,121 -13,473 4.38% 13,754,532
2020-09-02 2020-08-31 1.781 7,832,594 -9,431 4.39% 13,952,641
2020-09-01 2020-08-28 1.781 7,842,025 -210,177 4.40% 13,969,441
2020-08-28 2020-08-26 1.648 8,052,202 +4,940 4.51% 13,268,053
2020-08-27 2020-08-25 1.648 8,047,262 +59,281 4.51% 13,259,913
2020-08-26 2020-08-24 1.692 7,987,981 +44,910 4.48% 13,517,968
2020-08-25 2020-08-21 1.692 7,943,071 -17,066 4.45% 13,441,968
2020-08-24 2020-08-20 1.692 7,960,137 -3,144 4.46% 13,470,848
2020-08-20 2020-08-18 1.692 7,963,281 -117,214 4.46% 13,476,169
2020-08-18 2020-08-14 1.737 8,080,495 +12,575 4.53% 14,034,385
2020-08-13 2020-08-11 1.715 8,067,920 +898 4.52% 13,832,896
2020-08-12 2020-08-10 1.715 8,067,022 -38,173 4.52% 13,831,356
2020-08-07 2020-08-05 1.759 8,105,195 -169,309 4.54% 14,257,762
2020-08-06 2020-08-04 1.715 8,274,504 -40,868 4.64% 14,187,096
2020-08-05 2020-08-03 1.715 8,315,372 +449 4.66% 14,257,166
2020-08-04 2020-07-31 1.692 8,314,923 +13,473 4.66% 14,071,248
2020-07-31 2020-07-29 1.715 8,301,450 +35,928 4.65% 14,233,296
2020-07-30 2020-07-28 1.648 8,265,522 +40,418 4.63% 13,619,552
2020-07-28 2020-07-24 1.692 8,225,104 +17,066 4.61% 13,919,249
2020-07-27 2020-07-23 1.715 8,208,038 +18,413 4.60% 14,073,136
2020-07-24 2020-07-22 1.670 8,189,625 +7,186 4.59% 13,676,850
2020-07-23 2020-07-21 1.715 8,182,439 +22,454 4.59% 14,029,245
2020-07-22 2020-07-20 1.737 8,159,985 +13,922 4.57% 14,172,445
2020-07-21 2020-07-17 1.625 8,146,063 +9,880 4.57% 13,241,325
2020-07-20 2020-07-16 1.625 8,136,183 +87,574 4.56% 13,225,265
2020-07-17 2020-07-15 1.692 8,048,609 +53,892 4.51% 13,620,568
2020-07-15 2020-07-13 1.781 7,994,717 +97,454 4.48% 14,241,439
2020-07-14 2020-07-10 1.470 7,897,263 -93,862 4.43% 11,605,967
2020-07-13 2020-07-09 1.425 7,991,125 +29,192 4.48% 11,388,033
2020-07-10 2020-07-08 1.425 7,961,933 +49,400 4.46% 11,346,432
2020-07-09 2020-07-07 1.470 7,912,533 -1,347 4.44% 11,628,408
2020-07-08 2020-07-06 1.470 7,913,880 +3,144 4.44% 11,630,388
2020-07-07 2020-07-03 1.403 7,910,736 +898 4.44% 11,097,323
2020-07-06 2020-07-02 1.447 7,909,838 +141,465 4.43% 11,448,320
2020-07-03 2020-06-30 1.447 7,768,373 +76,346 4.36% 11,243,570
2020-07-02 2020-06-29 1.447 7,692,027 +89,370 4.31% 11,133,071
2020-06-30 2020-06-26 1.470 7,602,657 +4,042 4.26% 11,173,009
2020-06-29 2020-06-24 1.514 7,598,615 +22,006 4.26% 11,505,465
2020-06-26 2020-06-23 1.514 7,576,609 -29,640 4.25% 11,472,144
2020-06-22 2020-06-18 1.514 7,606,249 -13,024 4.26% 11,517,024
2020-06-19 2020-06-17 1.536 7,619,273 -21,108 4.27% 11,706,402
2020-06-18 2020-06-16 1.514 7,640,381 -23,802 4.28% 11,568,705
2020-06-16 2020-06-12 1.470 7,664,183 -26,047 4.30% 11,263,428
2020-06-15 2020-06-11 1.447 7,690,230 +13,473 4.31% 11,130,470
2020-06-11 2020-06-09 1.447 7,676,757 -13,473 4.30% 11,110,969
2020-06-10 2020-06-08 1.470 7,690,230 -99,250 4.31% 11,301,708
2020-06-09 2020-06-05 1.381 7,789,480 -36,377 4.37% 10,753,775
2020-06-08 2020-06-04 1.336 7,825,857 -5,389 4.39% 10,455,480
2020-06-05 2020-06-03 1.336 7,831,246 +449 4.39% 10,462,679
2020-06-04 2020-06-02 1.358 7,830,797 -26,946 4.39% 10,636,448
2020-06-03 2020-06-01 1.381 7,857,743 +18,413 4.41% 10,848,016
2020-05-29 2020-05-27 1.358 7,839,330 -22,455 4.40% 10,648,038
2020-05-28 2020-05-26 1.403 7,861,785 +9,431 4.41% 11,028,654
2020-05-26 2020-05-22 1.336 7,852,354 +39,970 4.40% 10,490,880
2020-05-25 2020-05-21 1.447 7,812,384 +14,820 4.38% 11,307,269
2020-05-21 2020-05-19 1.447 7,797,564 +11,676 4.37% 11,285,820
2020-05-20 2020-05-18 1.470 7,785,888 -10,778 4.37% 11,442,288
2020-05-18 2020-05-14 1.447 7,796,666 +126,645 4.37% 11,284,520
2020-05-15 2020-05-13 1.447 7,670,021 +15,718 4.30% 11,101,220
2020-05-14 2020-05-12 1.447 7,654,303 +3,593 4.29% 11,078,471
2020-05-13 2020-05-11 1.470 7,650,710 +25,599 4.29% 11,243,628
2020-05-12 2020-05-08 1.447 7,625,111 -899 4.27% 11,036,220
2020-05-11 2020-05-07 1.425 7,626,010 +22,455 4.28% 10,867,713
2020-05-08 2020-05-06 1.425 7,603,555 +10,779 4.26% 10,835,712
2020-05-06 2020-05-04 1.447 7,592,776 +10,329 4.26% 10,989,419
2020-05-04 2020-04-28 1.514 7,582,447 +15,718 4.25% 11,480,984
2020-04-29 2020-04-27 1.470 7,566,729 +15,269 4.24% 11,120,208
2020-04-28 2020-04-24 1.492 7,551,460 -2,245 4.23% 11,265,917
2020-04-27 2020-04-23 1.447 7,553,705 -7,635 4.23% 10,932,870
2020-04-24 2020-04-22 1.336 7,561,340 -25,149 4.24% 10,102,080
2020-04-23 2020-04-21 1.291 7,586,489 -898 4.25% 9,797,824
2020-04-22 2020-04-20 1.291 7,587,387 -13,922 4.25% 9,798,984
2020-04-21 2020-04-17 1.247 7,601,309 -8,084 4.26% 9,478,448
2020-04-20 2020-04-16 1.247 7,609,393 -30,089 4.27% 9,488,528
2020-04-17 2020-04-15 1.225 7,639,482 -68,712 4.28% 9,355,940
2020-04-16 2020-04-14 1.180 7,708,194 -94,310 4.32% 9,096,814
2020-04-15 2020-04-09 1.180 7,802,504 -103,292 4.37% 9,208,114
2020-04-14 2020-04-08 1.158 7,905,796 +15,269 4.43% 9,153,976
2020-04-09 2020-04-07 1.202 7,890,527 -77,694 4.42% 9,487,692
2020-04-07 2020-04-03 1.225 7,968,221 +899 4.47% 9,758,540
2020-04-03 2020-04-01 1.247 7,967,322 +7,634 4.47% 9,934,847
2020-04-02 2020-03-31 1.291 7,959,688 -4,042 4.46% 10,279,804
2020-04-01 2020-03-30 1.247 7,963,730 +16,617 4.46% 9,930,368
2020-03-30 2020-03-26 1.247 7,947,113 +7,634 4.46% 9,909,648
2020-03-27 2020-03-25 1.180 7,939,479 +5,390 4.45% 9,369,765
2020-03-26 2020-03-24 1.202 7,934,089 +30,987 4.45% 9,540,072
2020-03-24 2020-03-20 1.158 7,903,102 +10,779 4.43% 9,150,856
2020-03-23 2020-03-19 1.113 7,892,323 +1,347 4.42% 8,786,900
2020-03-20 2020-03-18 1.180 7,890,976 +43,562 4.42% 9,312,524
2020-03-19 2020-03-17 1.291 7,847,414 +44,910 4.40% 10,134,804
2020-03-18 2020-03-16 1.247 7,802,504 +125,747 4.37% 9,729,328
2020-03-17 2020-03-13 1.314 7,676,757 -899 4.30% 10,085,342
2020-03-16 2020-03-12 1.358 7,677,656 -4,491 4.30% 10,428,439
2020-03-13 2020-03-11 1.447 7,682,147 -449 4.31% 11,118,771
2020-03-11 2020-03-09 1.447 7,682,596 +32,784 4.31% 11,119,421
2020-03-09 2020-03-05 1.492 7,649,812 +30,090 4.29% 11,412,647
2020-03-06 2020-03-04 1.492 7,619,722 +53,442 4.27% 11,367,756
2020-03-03 2020-02-28 1.492 7,566,280 +30,988 4.24% 11,288,026
2020-02-27 2020-02-25 1.536 7,535,292 -12,126 4.22% 11,577,372
2020-02-26 2020-02-24 1.536 7,547,418 +6,288 4.23% 11,596,002
2020-02-21 2020-02-19 1.603 7,541,130 +67,364 4.23% 12,090,095
2020-02-20 2020-02-18 1.625 7,473,766 +4,491 4.19% 12,148,514
2020-02-19 2020-02-17 1.648 7,469,275 +14,371 4.19% 12,307,532
2020-02-18 2020-02-14 1.648 7,454,904 -449 4.18% 12,283,852
2020-02-17 2020-02-13 1.625 7,455,353 -449 4.18% 12,118,584
2020-02-14 2020-02-12 1.625 7,455,802 +58,831 4.18% 12,119,314
2020-02-06 2020-02-04 1.625 7,396,971 -13,472 4.15% 12,023,685
2020-02-05 2020-02-03 1.603 7,410,443 -10,330 4.15% 11,880,575
2020-02-04 2020-01-31 1.625 7,420,773 +14,821 4.16% 12,062,375
2020-02-03 2020-01-30 1.625 7,405,952 -4,491 4.15% 12,038,283
2020-01-31 2020-01-29 1.625 7,410,443 -20,659 4.15% 12,045,583
2020-01-30 2020-01-24 1.648 7,431,102 +25,599 4.17% 12,244,632
2020-01-21 2020-01-17 1.670 7,405,503 -39,521 4.15% 12,367,349
2020-01-20 2020-01-16 1.559 7,445,024 +81,287 4.17% 11,604,460
2020-01-14 2020-01-10 1.670 7,363,737 +26,945 4.13% 12,297,599
2020-01-13 2020-01-09 1.715 7,336,792 +31,437 4.11% 12,579,337
2020-01-10 2020-01-08 1.737 7,305,355 +61,077 4.10% 12,688,104
2020-01-06 2020-01-02 1.893 7,244,278 -48,951 4.06% 13,711,180
2020-01-03 2019-12-31 1.848 7,293,229 +6,736 4.09% 13,479,033
2019-12-27 2019-12-20 1.870 7,286,493 -449 4.09% 13,628,832
2019-12-18 2019-12-16 1.826 7,286,942 -4,491 4.09% 13,305,156
2019-12-11 2019-12-09 1.848 7,291,433 -22,006 4.09% 13,475,714
2019-12-03 2019-11-29 1.893 7,313,439 -449 4.10% 13,842,081
2019-12-02 2019-11-28 1.848 7,313,888 +17,964 4.10% 13,517,214
2019-11-26 2019-11-22 1.893 7,295,924 +449 4.09% 13,808,930
2019-11-15 2019-11-13 1.893 7,295,475 -8,982 4.09% 13,808,080
2019-11-12 2019-11-08 1.915 7,304,457 +8,533 4.10% 13,987,728
2019-11-07 2019-11-05 1.893 7,295,924 +4,940 4.09% 13,808,930
2019-11-06 2019-11-04 1.893 7,290,984 -449 4.09% 13,799,580
2019-10-25 2019-10-23 1.893 7,291,433 +17,964 4.09% 13,800,430
2019-10-24 2019-10-22 1.893 7,273,469 -17,964 4.08% 13,766,430
2019-10-23 2019-10-21 1.893 7,291,433 +898 4.09% 13,800,430
2019-10-18 2019-10-16 1.915 7,290,535 -22,455 4.09% 13,961,068
2019-10-14 2019-10-10 1.893 7,312,990 +8,982 4.10% 13,841,231
2019-10-10 2019-10-08 1.915 7,304,008 -3,143 4.09% 13,986,869
2019-10-09 2019-10-04 1.893 7,307,151 +13,023 4.10% 13,830,179
2019-10-03 2019-09-30 1.870 7,294,128 +7,635 4.09% 13,643,113
2019-09-30 2019-09-26 1.893 7,286,493 +87,125 4.09% 13,791,080
2019-09-27 2019-09-25 1.893 7,199,368 +4,491 4.04% 13,626,179
2019-09-23 2019-09-19 1.893 7,194,877 -449 4.03% 13,617,679
2019-09-19 2019-09-17 1.915 7,195,326 -21,108 4.03% 13,778,747
2019-09-17 2019-09-13 1.915 7,216,434 +2,695 4.05% 13,819,168
2019-09-13 2019-09-11 1.915 7,213,739 +1,796 4.04% 13,814,007
2019-09-11 2019-09-09 1.848 7,211,943 -17,964 4.04% 13,328,804
2019-09-09 2019-09-05 1.870 7,229,907 -47,604 4.05% 13,522,992
2019-09-06 2019-09-04 1.870 7,277,511 -12,575 4.08% 13,612,032
2019-09-05 2019-09-03 1.870 7,290,086 +22,006 4.09% 13,635,553
2019-09-03 2019-08-30 1.893 7,268,080 -11,676 4.07% 13,756,230
2019-09-02 2019-08-29 1.915 7,279,756 -450 4.08% 13,940,427
2019-08-30 2019-08-28 1.915 7,280,206 -22,454 4.05% 13,941,289
2019-08-29 2019-08-27 2.026 7,302,660 -13,024 4.07% 14,797,327
2019-08-28 2019-08-26 1.982 7,315,684 +4,491 4.07% 14,497,922
2019-08-27 2019-08-23 2.026 7,311,193 -449 4.07% 14,814,618
2019-08-26 2019-08-22 2.049 7,311,642 -449 4.07% 14,978,335
2019-08-23 2019-08-21 2.004 7,312,091 +71,406 4.07% 14,653,619
2019-08-22 2019-08-20 2.026 7,240,685 +19,760 4.03% 14,671,748
2019-08-21 2019-08-19 2.093 7,220,925 +449 4.02% 15,114,072
2019-08-20 2019-08-16 2.049 7,220,476 -449 4.02% 14,791,576
2019-08-15 2019-08-13 1.982 7,220,925 -15,269 4.02% 14,310,132
2019-08-08 2019-08-06 2.049 7,236,194 -15,269 4.03% 14,823,776
2019-08-07 2019-08-05 2.049 7,251,463 -52,994 4.04% 14,855,055
2019-08-01 2019-07-30 2.271 7,304,457 -449 4.07% 16,590,097
2019-07-30 2019-07-26 2.182 7,304,906 -449 4.07% 15,940,484
2019-07-23 2019-07-19 2.227 7,305,355 -449 4.07% 16,266,800
2019-07-22 2019-07-18 2.227 7,305,804 -449 4.07% 16,267,800
2019-07-16 2019-07-12 2.293 7,306,253 +8,982 4.07% 16,756,864
2019-07-09 2019-07-05 2.449 7,297,271 -38,622 4.06% 17,873,679
2019-07-02 2019-06-27 2.383 7,335,893 +26,945 4.02% 17,478,235
2019-06-27 2019-06-25 2.405 7,308,948 -449 4.00% 17,576,785
2019-06-26 2019-06-24 2.427 7,309,397 -4,491 4.00% 17,740,622
2019-06-25 2019-06-21 2.427 7,313,888 -85,328 4.00% 17,751,523
2019-06-20 2019-06-18 2.427 7,399,216 -87,125 4.05% 17,958,622
2019-06-19 2019-06-17 2.405 7,486,341 -8,982 4.10% 18,003,385
2019-06-14 2019-06-12 2.374 7,495,323 +255,555 4.10% 17,797,298
2019-06-13 2019-06-11 2.351 7,239,768 +26,027 4.10% 17,023,597
2019-06-12 2019-06-10 2.328 7,213,741 -8,675 4.09% 16,796,099
2019-06-06 2019-06-04 2.190 7,222,416 -29,931 4.09% 15,817,309
2019-06-05 2019-06-03 2.236 7,252,347 -434 4.11% 16,217,235
2019-05-28 2019-05-24 2.305 7,252,781 +8,675 4.04% 16,719,799
2019-05-27 2019-05-23 2.305 7,244,106 +21,690 4.03% 16,699,801
2019-05-24 2019-05-22 2.305 7,222,416 -9,977 4.02% 16,649,799
2019-05-22 2019-05-20 2.305 7,232,393 -159,199 4.03% 16,672,799
2019-05-16 2019-05-14 2.259 7,391,592 +434 4.12% 16,699,004
2019-05-15 2019-05-10 2.305 7,391,158 -3,037 4.12% 17,038,799
2019-05-14 2019-05-09 2.305 7,394,195 -40,776 4.12% 17,045,800
2019-05-10 2019-05-08 2.305 7,434,971 +1,302 4.14% 17,139,801
2019-05-08 2019-05-06 2.351 7,433,669 -21,689 4.14% 17,479,536
2019-05-07 2019-05-03 2.374 7,455,358 +4,337 4.15% 17,702,403
2019-04-30 2019-04-26 2.490 7,451,021 +11,713 4.15% 18,550,945
2019-04-24 2019-04-18 2.559 7,439,308 -434 4.14% 19,036,277
2019-04-23 2019-04-17 2.490 7,439,742 -36,438 4.14% 18,522,864
2019-04-18 2019-04-16 2.490 7,476,180 -30,365 4.16% 18,613,584
2019-04-17 2019-04-15 2.513 7,506,545 -17,785 4.18% 18,862,232
2019-04-16 2019-04-12 2.444 7,524,330 -26,895 4.19% 18,386,548
2019-04-15 2019-04-11 2.444 7,551,225 -95,432 4.20% 18,452,269
2019-04-12 2019-04-10 2.421 7,646,657 -202,143 4.26% 18,509,190
2019-04-11 2019-04-09 2.421 7,848,800 -78,082 4.37% 18,998,489
2019-04-10 2019-04-08 2.421 7,926,882 -4,771 4.41% 19,187,491
2019-04-09 2019-04-04 2.398 7,931,653 -69,406 4.42% 19,016,192
2019-04-08 2019-04-03 2.351 8,001,059 -5,205 4.45% 18,813,697
2019-04-04 2019-04-02 2.351 8,006,264 -21,689 4.46% 18,825,936
2019-04-03 2019-04-01 2.305 8,027,953 -54,223 4.47% 18,506,799
2019-04-02 2019-03-29 2.236 8,082,176 +8,675 4.50% 18,072,845
2019-03-21 2019-03-19 2.398 8,073,501 -8,675 4.48% 19,356,273
2019-03-11 2019-03-07 2.351 8,082,176 -9,543 4.49% 19,004,435
2019-03-08 2019-03-06 2.444 8,091,719 -43,379 4.49% 19,773,027
2019-03-07 2019-03-05 2.490 8,135,098 -44,680 4.52% 20,254,104
2019-03-06 2019-03-04 2.513 8,179,778 -3,904 4.54% 20,553,913
2019-03-04 2019-02-28 2.444 8,183,682 +4,772 4.55% 19,997,749
2019-02-28 2019-02-26 2.513 8,178,910 -10,845 4.54% 20,551,732
2019-02-27 2019-02-25 2.421 8,189,755 +4,338 4.55% 19,823,791
2019-02-26 2019-02-22 2.398 8,185,417 +4,338 4.55% 19,624,592
2019-02-25 2019-02-21 2.398 8,181,079 -36,872 4.54% 19,614,192
2019-02-22 2019-02-20 2.282 8,217,951 -15,616 4.57% 18,755,353
2019-02-21 2019-02-19 2.190 8,233,567 -212,988 4.57% 18,031,760
2019-02-20 2019-02-18 2.213 8,446,555 -867 4.69% 18,692,929
2019-02-19 2019-02-15 2.190 8,447,422 -23,425 4.69% 18,500,109
2019-02-15 2019-02-13 2.213 8,470,847 +16,484 4.71% 18,746,689
2019-02-14 2019-02-12 2.213 8,454,363 +39,041 4.70% 18,710,208
2019-02-11 2019-02-04 2.167 8,415,322 -39,475 4.67% 18,235,811
2019-01-31 2019-01-29 2.190 8,454,797 +21,690 4.70% 18,516,261
2019-01-30 2019-01-28 2.167 8,433,107 -95,433 4.68% 18,274,351
2019-01-29 2019-01-25 2.144 8,528,540 +25,593 4.74% 18,284,544
2019-01-23 2019-01-21 2.167 8,502,947 +21,690 4.72% 18,425,693
2019-01-22 2019-01-18 2.190 8,481,257 -90,228 4.71% 18,574,209
2019-01-21 2019-01-17 2.121 8,571,485 -433 4.76% 18,179,017
2019-01-11 2019-01-09 2.098 8,571,918 +31,232 4.76% 17,982,327
2019-01-09 2019-01-07 2.167 8,540,686 -13,447 4.74% 18,507,472
2019-01-08 2019-01-04 2.075 8,554,133 -4,338 4.75% 17,747,820
2019-01-07 2019-01-03 2.121 8,558,471 -12,580 4.75% 18,151,416
2019-01-04 2019-01-02 2.121 8,571,051 +4,338 4.76% 18,178,096
2019-01-03 2018-12-31 2.121 8,566,713 -22,557 4.76% 18,168,896
2019-01-02 2018-12-27 2.098 8,589,270 +6,941 4.77% 18,018,729
2018-12-28 2018-12-24 2.121 8,582,329 -80,250 4.77% 18,202,016
2018-12-27 2018-12-20 2.190 8,662,579 +17,351 4.81% 18,971,310
2018-12-14 2018-12-12 2.144 8,645,228 +8,676 4.80% 18,534,714
2018-12-13 2018-12-11 2.098 8,636,552 +15,616 4.80% 18,117,918
2018-12-10 2018-12-06 2.213 8,620,936 -8,676 4.79% 19,078,848
2018-12-06 2018-12-04 2.236 8,629,612 -13,881 4.79% 19,296,987
2018-12-05 2018-12-03 2.167 8,643,493 -14,315 4.80% 18,730,253
2018-12-04 2018-11-30 2.144 8,657,808 -21,689 4.81% 18,561,685
2018-11-28 2018-11-26 2.144 8,679,497 -43,378 4.82% 18,608,185
2018-11-27 2018-11-23 2.167 8,722,875 +867 4.85% 18,902,272
2018-11-23 2018-11-21 2.190 8,722,008 +868 4.85% 19,101,461
2018-11-22 2018-11-20 2.190 8,721,140 +8,676 4.84% 19,099,560
2018-11-21 2018-11-19 2.167 8,712,464 -4,338 4.84% 18,879,711
2018-11-14 2018-11-12 2.144 8,716,802 +867 4.84% 18,688,164
2018-11-13 2018-11-09 2.121 8,715,935 -433 4.84% 18,485,377
2018-11-09 2018-11-07 2.213 8,716,368 -21,690 4.84% 19,290,047
2018-11-07 2018-11-05 2.167 8,738,058 -21,255 4.85% 18,935,173
2018-11-06 2018-11-02 2.213 8,759,313 -104,542 4.87% 19,385,088
2018-11-05 2018-11-01 2.167 8,863,855 +868 4.92% 19,207,772
2018-10-30 2018-10-26 2.213 8,862,987 +4,337 4.92% 19,614,527
2018-10-26 2018-10-24 2.121 8,858,650 -433 4.92% 18,788,057
2018-10-25 2018-10-23 2.190 8,859,083 +4,338 4.92% 19,401,659
2018-10-24 2018-10-22 2.213 8,854,745 +433 4.92% 19,596,287
2018-10-23 2018-10-19 2.098 8,854,312 +35,137 4.92% 18,574,739
2018-10-22 2018-10-18 2.121 8,819,175 +28,630 4.90% 18,704,336
2018-10-19 2018-10-16 2.121 8,790,545 +15,182 4.88% 18,643,615
2018-10-15 2018-10-11 2.167 8,775,363 +37,739 4.87% 19,016,012
2018-10-12 2018-10-10 2.236 8,737,624 +1,735 4.85% 19,538,516
2018-10-11 2018-10-09 2.236 8,735,889 +1,302 4.85% 19,534,637
2018-10-10 2018-10-08 2.305 8,734,587 -56,392 4.85% 20,135,799
2018-10-05 2018-10-03 2.374 8,790,979 -1,735 4.88% 20,873,773
2018-10-04 2018-10-02 2.374 8,792,714 -31,667 4.88% 20,877,893
2018-10-02 2018-09-27 2.421 8,824,381 +17,352 4.90% 21,359,941
2018-09-28 2018-09-26 2.558 8,807,029 -433,784 4.89% 22,532,051
2018-09-27 2018-09-24 2.511 9,240,813 +248,133 5.13% 23,204,039
2018-09-24 2018-09-20 2.535 8,992,680 -119,887 5.13% 22,793,995
2018-09-21 2018-09-19 2.606 9,112,567 -28,705 5.20% 23,745,480
2018-09-20 2018-09-18 2.535 9,141,272 +42,213 5.22% 23,170,636
2018-09-19 2018-09-17 2.535 9,099,059 -29,549 5.19% 23,063,637
2018-09-18 2018-09-14 2.629 9,128,608 -19,418 5.21% 24,003,528
2018-09-17 2018-09-13 2.535 9,148,026 -16,886 5.22% 23,187,755
2018-09-14 2018-09-12 2.582 9,164,912 -1,266 5.23% 23,664,773
2018-09-13 2018-09-11 2.606 9,166,178 -33,349 5.23% 23,885,179
2018-09-07 2018-09-05 2.724 9,199,527 -316,602 5.25% 25,061,720
2018-09-05 2018-09-03 2.701 9,516,129 -844 5.43% 25,698,792
2018-09-03 2018-08-30 2.677 9,516,973 -16,886 5.43% 25,475,623
2018-08-29 2018-08-27 2.701 9,533,859 -13,508 5.44% 25,746,673
2018-08-28 2018-08-24 2.677 9,547,367 -43,902 5.45% 25,556,984
2018-08-23 2018-08-21 2.795 9,591,269 -8,443 5.47% 26,810,543
2018-08-22 2018-08-20 2.724 9,599,712 +8,443 5.48% 26,151,920
2018-08-17 2018-08-15 2.724 9,591,269 +46,013 5.47% 26,128,919
2018-08-15 2018-08-13 2.701 9,545,256 +54,877 5.45% 25,777,451
2018-08-14 2018-08-10 2.748 9,490,379 -44,324 5.42% 26,078,889
2018-08-13 2018-08-09 2.748 9,534,703 -25,328 5.44% 26,200,688
2018-08-10 2018-08-08 2.701 9,560,031 +21,107 5.46% 25,817,352
2018-08-08 2018-08-06 2.748 9,538,924 -8,865 5.45% 26,212,287
2018-08-06 2018-08-02 2.724 9,547,789 -18,996 5.45% 26,010,469
2018-08-03 2018-08-01 2.701 9,566,785 +8,442 5.46% 25,835,591
2018-08-01 2018-07-30 2.748 9,558,343 -422 5.46% 26,265,649
2018-07-31 2018-07-27 2.701 9,558,765 +886,486 5.46% 25,813,933
2018-07-27 2018-07-25 2.724 8,672,279 -273,122 4.95% 23,625,370
2018-07-26 2018-07-24 2.677 8,945,401 -7,598 5.11% 23,945,604
2018-07-24 2018-07-20 2.724 8,952,999 +34,193 5.11% 24,390,119
2018-07-23 2018-07-19 2.677 8,918,806 +16,885 5.09% 23,874,413
2018-07-20 2018-07-18 2.748 8,901,921 -2,111 5.08% 24,461,848
2018-07-19 2018-07-17 2.701 8,904,032 -52,767 5.08% 24,045,793
2018-07-18 2018-07-16 2.748 8,956,799 -143,104 5.11% 24,612,649
2018-07-17 2018-07-13 2.795 9,099,903 -50,234 5.19% 25,437,024
2018-07-16 2018-07-12 2.866 9,150,137 -844 5.22% 26,227,718
2018-07-13 2018-07-11 2.795 9,150,981 -74,718 5.22% 25,579,803
2018-07-12 2018-07-10 2.843 9,225,699 -35,460 5.27% 26,225,759
2018-07-11 2018-07-09 2.843 9,261,159 +71,341 5.29% 26,326,561
2018-07-09 2018-07-05 2.795 9,189,818 +49,812 5.25% 25,688,364
2018-07-05 2018-07-03 2.843 9,140,006 +27,017 5.22% 25,982,161
2018-07-03 2018-06-28 2.843 9,112,989 +22,795 5.20% 25,905,360
2018-06-29 2018-06-27 2.890 9,090,194 +99,624 5.19% 26,271,237
2018-06-28 2018-06-26 3.032 8,990,570 -49,390 5.13% 27,261,185
2018-06-27 2018-06-25 2.985 9,039,960 -11,397 5.16% 26,982,649
2018-06-26 2018-06-22 2.985 9,051,357 +25,328 5.17% 27,016,667
2018-06-25 2018-06-21 2.961 9,026,029 -31,238 5.15% 26,727,250
2018-06-21 2018-06-19 3.032 9,057,267 -5,910 5.17% 27,463,424
2018-06-20 2018-06-15 3.356 9,063,177 -4,221 5.17% 30,417,413
2018-06-19 2018-06-14 3.283 9,067,398 +214,667 5.18% 29,770,024
2018-06-15 2018-06-13 3.332 8,852,731 +6,990 5.19% 29,495,826
2018-06-13 2018-06-11 3.308 8,845,741 +7,402 5.18% 29,257,409
2018-06-12 2018-06-08 3.332 8,838,339 -56,333 5.18% 29,447,875
2018-06-11 2018-06-07 3.405 8,894,672 -11,513 5.21% 30,284,521
2018-06-08 2018-06-06 3.380 8,906,185 +8,224 5.22% 30,107,122
2018-06-07 2018-06-05 3.356 8,897,961 +8,223 5.21% 29,862,923
2018-06-06 2018-06-04 3.380 8,889,738 +36,185 5.21% 30,051,524
2018-06-01 2018-05-30 3.283 8,853,553 +6,168 5.19% 29,067,929
2018-05-31 2018-05-29 3.380 8,847,385 +35,361 5.18% 29,908,350
2018-05-30 2018-05-28 3.429 8,812,024 +66,612 5.16% 30,217,429
2018-05-29 2018-05-25 3.332 8,745,412 +10,280 5.13% 29,138,257
2018-05-28 2018-05-24 3.380 8,735,132 -10,280 5.12% 29,528,882
2018-05-25 2018-05-23 3.405 8,745,412 -4,934 5.13% 29,776,321
2018-05-24 2018-05-21 3.356 8,750,346 +69,902 5.13% 29,367,505
2018-05-23 2018-05-18 3.453 8,680,444 +83,881 5.09% 29,977,335
2018-05-21 2018-05-17 3.478 8,596,563 +85,116 5.04% 29,896,725
2018-05-18 2018-05-16 3.332 8,511,447 -87,583 4.99% 28,358,725
2018-05-16 2018-05-14 3.186 8,599,030 +12,747 5.04% 27,395,769
2018-05-14 2018-05-10 3.186 8,586,283 +28,783 5.03% 27,355,158
2018-05-11 2018-05-09 3.210 8,557,500 -23,849 5.01% 27,471,576
2018-05-10 2018-05-08 3.137 8,581,349 -14,802 5.03% 26,922,043
2018-05-09 2018-05-07 3.186 8,596,151 +8,223 5.04% 27,386,597
2018-05-08 2018-05-04 3.137 8,587,928 -11,513 5.03% 26,942,683
2018-05-07 2018-05-03 3.162 8,599,441 -1,233 5.04% 27,187,940
2018-05-02 2018-04-27 3.113 8,600,674 +49,342 5.04% 26,773,502
2018-04-30 2018-04-26 3.064 8,551,332 +24,671 5.01% 26,203,967
2018-04-27 2018-04-25 3.064 8,526,661 +40,296 5.00% 26,128,367
2018-04-26 2018-04-24 3.113 8,486,365 -57,155 4.97% 26,417,664
2018-04-25 2018-04-23 3.064 8,543,520 +4,112 5.01% 26,180,029
2018-04-23 2018-04-19 3.162 8,539,408 -4,112 5.00% 26,998,140
2018-04-20 2018-04-18 3.113 8,543,520 +8,224 5.01% 26,595,585
2018-04-19 2018-04-17 3.137 8,535,296 +19,326 5.00% 26,777,562
2018-04-18 2018-04-16 3.137 8,515,970 -412 4.99% 26,716,931
2018-04-17 2018-04-13 3.137 8,516,382 -822 4.99% 26,718,223
2018-04-16 2018-04-12 3.137 8,517,204 +10,691 4.99% 26,720,802
2018-04-13 2018-04-11 3.186 8,506,513 -411 4.99% 27,101,018
2018-04-12 2018-04-10 3.186 8,506,924 +23,848 4.99% 27,102,327
2018-04-11 2018-04-09 3.162 8,483,076 +9,458 4.97% 26,820,041
2018-04-10 2018-04-06 3.162 8,473,618 +15,214 4.97% 26,790,139
2018-04-09 2018-04-04 3.259 8,458,404 +99,917 4.96% 27,564,870
2018-04-06 2018-04-03 3.040 8,358,487 +43,997 4.90% 25,409,751
2018-04-04 2018-03-29 3.113 8,314,490 +127,056 4.87% 25,882,625
2018-04-03 2018-03-28 3.186 8,187,434 +160,363 4.80% 26,084,459
2018-03-29 2018-03-27 3.478 8,027,071 +16,036 4.70% 27,916,173
2018-03-28 2018-03-26 3.478 8,011,035 +4,112 4.69% 27,860,403
2018-03-27 2018-03-23 3.478 8,006,923 -8,635 4.69% 27,846,103
2018-03-26 2018-03-22 3.624 8,015,558 +62,089 4.70% 29,045,761
2018-03-23 2018-03-21 3.721 7,953,469 +28,783 4.66% 29,594,483
2018-03-22 2018-03-20 3.770 7,924,686 -2,879 4.64% 29,872,839
2018-03-21 2018-03-19 3.745 7,927,565 -6,167 4.65% 29,690,893
2018-03-20 2018-03-16 3.867 7,933,732 -289,475 4.65% 30,678,730
2018-03-19 2018-03-15 3.648 8,223,207 -4,112 4.82% 29,998,201
2018-03-16 2018-03-14 3.624 8,227,319 -41,940 4.82% 29,813,114
2018-03-15 2018-03-13 3.575 8,269,259 +122,533 4.85% 29,562,875
2018-03-14 2018-03-12 3.308 8,146,726 -18,915 4.77% 26,945,407
2018-03-13 2018-03-09 3.235 8,165,641 -2,878 4.79% 26,412,205
2018-03-12 2018-03-08 3.210 8,168,519 -11,513 4.79% 26,222,856
2018-03-09 2018-03-07 3.235 8,180,032 +12,335 4.79% 26,458,753
2018-03-07 2018-03-05 3.186 8,167,697 +6,168 4.79% 26,021,579
2018-03-06 2018-03-02 3.162 8,161,529 +15,214 4.78% 25,803,440
2018-03-05 2018-03-01 3.162 8,146,315 +35,773 4.77% 25,755,340
2018-03-02 2018-02-28 3.235 8,110,542 -8,224 4.75% 26,233,984
2018-03-01 2018-02-27 3.259 8,118,766 -6,579 4.76% 26,458,033
2018-02-28 2018-02-26 3.259 8,125,345 -11,513 4.76% 26,479,473
2018-02-26 2018-02-22 3.210 8,136,858 -5,756 4.77% 26,121,217
2018-02-23 2018-02-21 3.210 8,142,614 -412 4.77% 26,139,695
2018-02-21 2018-02-15 3.186 8,143,026 +23,027 4.77% 25,942,979
2018-02-14 2018-02-12 3.186 8,119,999 +10,691 4.76% 25,869,617
2018-02-13 2018-02-09 3.113 8,109,308 +104,029 4.75% 25,243,903
2018-02-12 2018-02-08 3.235 8,005,279 +9,869 4.69% 25,893,505
2018-02-09 2018-02-07 3.210 7,995,410 +49,753 4.69% 25,667,135
2018-02-08 2018-02-06 3.186 7,945,657 +140,625 4.66% 25,314,179
2018-02-07 2018-02-05 3.356 7,805,032 -45,641 4.57% 26,194,886
2018-02-06 2018-02-02 3.453 7,850,673 +4,112 4.60% 27,111,776
2018-02-05 2018-02-01 3.453 7,846,561 -7,402 4.60% 27,097,575
2018-02-02 2018-01-31 3.453 7,853,963 -11,102 4.60% 27,123,138
2018-02-01 2018-01-30 3.453 7,865,065 -62,500 4.61% 27,161,478
2018-01-31 2018-01-29 3.502 7,927,565 -120,066 4.65% 27,762,913
2018-01-30 2018-01-26 3.721 8,047,631 -68,256 4.72% 29,944,855
2018-01-29 2018-01-25 3.575 8,115,887 -13,158 4.76% 29,014,565
2018-01-26 2018-01-24 3.599 8,129,045 -411 4.76% 29,259,303
2018-01-24 2018-01-22 3.624 8,129,456 -27,961 4.76% 29,458,490
2018-01-23 2018-01-19 3.575 8,157,417 +1,233 4.78% 29,163,036
2018-01-22 2018-01-18 3.624 8,156,184 -16,447 4.78% 29,555,344
2018-01-19 2018-01-17 3.551 8,172,631 +25,082 4.79% 29,018,668
2018-01-18 2018-01-16 3.575 8,147,549 -32,894 4.77% 29,127,757
2018-01-17 2018-01-15 3.551 8,180,443 +41,118 4.79% 29,046,407
2018-01-16 2018-01-12 3.575 8,139,325 +26,316 4.77% 29,098,356
2018-01-15 2018-01-11 3.478 8,113,009 -61,678 4.75% 28,215,044
2018-01-12 2018-01-10 3.575 8,174,687 +823 4.79% 29,224,777
2018-01-11 2018-01-09 3.575 8,173,864 +26,727 4.79% 29,221,834
2018-01-10 2018-01-08 3.551 8,147,137 -61,678 4.77% 28,928,146
2018-01-09 2018-01-05 3.575 8,208,815 +62,089 4.81% 29,346,785
2018-01-05 2018-01-03 3.526 8,146,726 +7,812 4.77% 28,728,559
2018-01-04 2018-01-02 3.478 8,138,914 +43,175 4.77% 28,305,135
2018-01-03 2017-12-29 3.478 8,095,739 -28,783 4.74% 28,154,983
2018-01-02 2017-12-28 3.429 8,124,522 -38,240 4.76% 27,859,907
2017-12-29 2017-12-27 3.429 8,162,762 +14,391 4.78% 27,991,036
2017-12-28 2017-12-22 3.453 8,148,371 -20,559 4.78% 28,139,856
2017-12-27 2017-12-21 3.453 8,168,930 -6,579 4.79% 28,210,855
2017-12-22 2017-12-20 3.429 8,175,509 +14,391 4.79% 28,034,747
2017-12-21 2017-12-19 3.405 8,161,118 +2,879 4.78% 27,786,921
2017-12-20 2017-12-18 3.380 8,158,239 +17,681 4.78% 27,578,711
2017-12-19 2017-12-15 3.356 8,140,558 +9,868 4.77% 27,320,962
2017-12-18 2017-12-14 3.429 8,130,690 +4,112 4.76% 27,881,058
2017-12-15 2017-12-13 3.332 8,126,578 +4,523 4.76% 27,076,405
2017-12-11 2017-12-07 3.332 8,122,055 -20,559 4.76% 27,061,336
2017-12-08 2017-12-06 3.356 8,142,614 +2,878 4.77% 27,327,863
2017-12-07 2017-12-05 3.405 8,139,736 -822 4.77% 27,714,120
2017-12-05 2017-12-01 3.478 8,140,558 +1,233 4.77% 28,310,852
2017-12-04 2017-11-30 3.429 8,139,325 +39,885 4.77% 27,910,668
2017-12-01 2017-11-29 3.453 8,099,440 +41,530 4.75% 27,970,876
2017-11-30 2017-11-28 3.453 8,057,910 +411 4.72% 27,827,455
2017-11-29 2017-11-27 3.478 8,057,499 +2,878 4.72% 28,021,994
2017-11-28 2017-11-24 3.380 8,054,621 +4,112 4.72% 27,228,433
2017-11-27 2017-11-23 3.380 8,050,509 +30,017 4.72% 27,214,532
2017-11-24 2017-11-22 3.356 8,020,492 +25,904 4.70% 26,918,002
2017-11-23 2017-11-21 3.308 7,994,588 -16,447 4.69% 26,442,209
2017-11-22 2017-11-20 3.356 8,011,035 +9,868 4.69% 26,886,263
2017-11-21 2017-11-17 3.380 8,001,167 +4,112 4.69% 27,047,733
2017-11-20 2017-11-16 3.405 7,997,055 -16,858 4.69% 27,228,320
2017-11-17 2017-11-15 3.453 8,013,913 -5,346 4.70% 27,675,514
2017-11-16 2017-11-14 3.405 8,019,259 +13,569 4.70% 27,303,920
2017-11-14 2017-11-10 3.526 8,005,690 +25,494 4.69% 28,231,211
2017-11-13 2017-11-09 3.478 7,980,196 +31,661 4.68% 27,753,153
2017-11-10 2017-11-08 3.526 7,948,535 +13,158 4.66% 28,029,660
2017-11-09 2017-11-07 3.551 7,935,377 -25,494 4.65% 28,176,247
2017-11-08 2017-11-06 3.575 7,960,871 -8,223 4.67% 28,460,377
2017-11-07 2017-11-03 3.551 7,969,094 -20,560 4.67% 28,295,967
2017-11-06 2017-11-02 3.599 7,989,654 -20,559 4.68% 28,757,586
2017-11-01 2017-10-30 3.575 8,010,213 +2,467 4.69% 28,636,777
2017-10-31 2017-10-27 3.551 8,007,746 +39,474 4.69% 28,433,209
2017-10-30 2017-10-26 3.599 7,968,272 -4,112 4.67% 28,680,624
2017-10-27 2017-10-25 3.551 7,972,384 +12,336 4.67% 28,307,649
2017-10-26 2017-10-24 3.551 7,960,048 +11,102 4.66% 28,263,847
2017-10-25 2017-10-23 3.575 7,948,946 -195,724 4.66% 28,417,745
2017-10-24 2017-10-20 3.599 8,144,670 -41,119 4.77% 29,315,543
2017-10-23 2017-10-19 3.526 8,185,789 -52,220 4.80% 28,866,311
2017-10-20 2017-10-18 3.648 8,238,009 -89,639 4.83% 30,052,199
2017-10-19 2017-10-17 3.648 8,327,648 +5,757 4.88% 30,379,201
2017-10-18 2017-10-16 3.648 8,321,891 +822 4.88% 30,358,200
2017-10-17 2017-10-13 3.672 8,321,069 -87,993 4.88% 30,557,569
2017-10-16 2017-10-12 3.672 8,409,062 -21,793 4.93% 30,880,707
2017-10-13 2017-10-11 3.648 8,430,855 +41,530 4.94% 30,755,700
2017-10-11 2017-10-09 3.551 8,389,325 +25,904 4.92% 29,788,087
2017-10-09 2017-10-04 3.502 8,363,421 -8,223 4.90% 29,289,313
2017-10-06 2017-10-03 3.551 8,371,644 +4,111 4.91% 29,725,306
2017-10-03 2017-09-28 3.453 8,367,533 +25,905 4.90% 28,896,717
2017-09-29 2017-09-27 3.478 8,341,628 +115,132 4.89% 29,010,124
2017-09-28 2017-09-26 3.551 8,226,496 +20,559 4.82% 29,209,928
2017-09-27 2017-09-25 3.575 8,205,937 +34,128 4.81% 29,336,496
2017-09-26 2017-09-22 3.850 8,171,809 -20,559 4.79% 31,457,456
2017-09-25 2017-09-21 3.850 8,192,368 +213,431 4.80% 31,536,598
2017-09-22 2017-09-20 3.875 7,978,937 -127,616 4.81% 30,914,442
2017-09-21 2017-09-19 3.750 8,106,553 +36,005 4.88% 30,395,701
2017-09-20 2017-09-18 3.775 8,070,548 +28,003 4.86% 30,462,437
2017-09-19 2017-09-15 3.725 8,042,545 +3,201 4.84% 29,954,663
2017-09-18 2017-09-14 3.775 8,039,344 -8,001 4.84% 30,344,657
2017-09-15 2017-09-13 3.750 8,047,345 +1,600 4.85% 30,173,699
2017-09-14 2017-09-12 3.675 8,045,745 +4,000 4.85% 29,564,346
2017-09-13 2017-09-11 3.750 8,041,745 -4,800 4.84% 30,152,702
2017-09-12 2017-09-08 3.725 8,046,545 +20,002 4.85% 29,969,561
2017-09-11 2017-09-07 3.675 8,026,543 +68,809 4.83% 29,493,787
2017-09-08 2017-09-06 3.800 7,957,734 -40,005 4.79% 30,235,537
2017-09-07 2017-09-05 3.825 7,997,739 +24,003 4.82% 30,587,454
2017-09-06 2017-09-04 3.900 7,973,736 -149,219 4.80% 31,093,608
2017-09-05 2017-09-01 3.999 8,122,955 -5,601 4.89% 32,487,680
2017-09-04 2017-08-31 4.124 8,128,556 +93,212 4.90% 33,526,022
2017-09-01 2017-08-30 3.500 8,035,344 -58,007 4.84% 28,120,121
2017-08-31 2017-08-29 3.475 8,093,351 -11,602 4.87% 28,120,812
2017-08-29 2017-08-25 3.450 8,104,953 +18,403 4.88% 27,958,525
2017-08-28 2017-08-24 3.450 8,086,550 +46,406 4.87% 27,895,043
2017-08-25 2017-08-22 3.475 8,040,144 +48,806 4.84% 27,935,941
2017-08-24 2017-08-21 3.450 7,991,338 +135,617 4.81% 27,566,604
2017-08-22 2017-08-18 3.700 7,855,721 -800 4.73% 29,062,465
2017-08-21 2017-08-17 3.725 7,856,521 +17,202 4.73% 29,261,812
2017-08-18 2017-08-16 3.750 7,839,319 +8,001 4.72% 29,393,701
2017-08-17 2017-08-15 3.750 7,831,318 +12,002 4.72% 29,363,701
2017-08-16 2017-08-14 3.775 7,819,316 +6,801 4.71% 29,514,157
2017-08-15 2017-08-11 3.775 7,812,515 -33,605 4.71% 29,488,487
2017-08-14 2017-08-10 3.924 7,846,120 +2,401 4.73% 30,792,097
2017-08-09 2017-08-07 3.999 7,843,719 +17,602 4.72% 31,370,879
2017-08-08 2017-08-04 3.900 7,826,117 -8,001 4.71% 30,517,968
2017-08-07 2017-08-03 3.800 7,834,118 -20,003 4.72% 29,765,856
2017-08-04 2017-08-02 3.850 7,854,121 -3,600 4.73% 30,234,513
2017-08-03 2017-08-01 3.850 7,857,721 +3,200 4.73% 30,248,372
2017-08-02 2017-07-31 3.825 7,854,521 -400 4.73% 30,039,715
2017-08-01 2017-07-28 3.825 7,854,921 +12,802 4.73% 30,041,245
2017-07-31 2017-07-27 3.924 7,842,119 +12,001 4.72% 30,776,396
2017-07-27 2017-07-25 3.900 7,830,118 -56,007 4.72% 30,533,570
2017-07-26 2017-07-24 3.949 7,886,125 +12,002 4.75% 31,146,225
2017-07-25 2017-07-21 3.949 7,874,123 -65,609 4.74% 31,098,823
2017-07-24 2017-07-20 3.974 7,939,732 -4,000 4.78% 31,556,414
2017-07-21 2017-07-19 3.974 7,943,732 +6,001 4.78% 31,572,312
2017-07-20 2017-07-18 3.949 7,937,731 -400 4.78% 31,350,043
2017-07-19 2017-07-17 3.924 7,938,131 +45,605 4.78% 31,153,195
2017-07-17 2017-07-13 3.974 7,892,526 +14,002 4.75% 31,368,794
2017-07-14 2017-07-12 3.999 7,878,524 +12,002 4.75% 31,510,081
2017-07-13 2017-07-11 3.974 7,866,522 +26,003 4.74% 31,265,441
2017-07-12 2017-07-10 4.024 7,840,519 -9,601 4.72% 31,554,068
2017-07-11 2017-07-07 4.049 7,850,120 -16,002 4.73% 31,788,935
2017-07-10 2017-07-06 4.099 7,866,122 +2,000 4.74% 32,246,991
2017-07-07 2017-07-05 4.931 7,864,122 -2,400 4.74% 38,781,717
2017-07-06 2017-07-04 4.931 7,866,522 +545,811 4.74% 38,793,552
2017-07-05 2017-07-03 5.013 7,320,711 -367 4.81% 36,700,273
2017-07-04 2017-06-30 4.904 7,321,078 -21,287 4.81% 35,904,241
2017-07-03 2017-06-29 4.959 7,342,365 +11,010 4.82% 36,408,734
2017-06-30 2017-06-28 4.904 7,331,355 +1,102 4.81% 35,954,642
2017-06-29 2017-06-27 4.904 7,330,253 +56,155 4.81% 35,949,238
2017-06-28 2017-06-26 5.013 7,274,098 +73,773 4.78% 36,466,593
2017-06-27 2017-06-23 4.931 7,200,325 -11,011 4.73% 35,508,219
2017-06-26 2017-06-22 4.931 7,211,336 +25,692 4.73% 35,562,519
2017-06-23 2017-06-21 5.013 7,185,644 +37,070 4.72% 36,023,154
2017-06-22 2017-06-20 5.224 7,148,574 -38,538 4.69% 37,343,391
2017-06-21 2017-06-19 5.113 7,187,112 -22,388 4.72% 36,745,885
2017-06-20 2017-06-16 4.974 7,209,500 +2,519 4.83% 35,858,710
2017-06-19 2017-06-15 4.974 7,206,981 -16,195 4.83% 35,846,181
2017-06-16 2017-06-14 4.918 7,223,176 -5,398 4.84% 35,525,316
2017-06-14 2017-06-12 4.918 7,228,574 -7,198 4.84% 35,551,864
2017-06-13 2017-06-09 4.918 7,235,772 -2,519 4.84% 35,587,266
2017-06-12 2017-06-08 4.835 7,238,291 -63,700 4.85% 34,996,271
2017-06-09 2017-06-07 4.613 7,301,991 -92,850 4.89% 33,681,069
2017-06-08 2017-06-06 4.724 7,394,841 -30,950 4.95% 34,931,259
2017-06-07 2017-06-05 4.890 7,425,791 -14,396 4.97% 36,315,487
2017-06-06 2017-06-02 4.918 7,440,187 +7,198 4.98% 36,592,628
2017-06-05 2017-06-01 4.974 7,432,989 -360 4.98% 36,970,302
2017-06-02 2017-05-31 4.918 7,433,349 +12,956 4.98% 36,558,997
2017-06-01 2017-05-29 4.946 7,420,393 +17,634 4.97% 36,701,464
2017-05-31 2017-05-26 5.029 7,402,759 +16,555 4.96% 37,231,340
2017-05-29 2017-05-25 5.002 7,386,204 +5,758 4.95% 36,942,840
2017-05-26 2017-05-24 4.974 7,380,446 -10,796 4.94% 36,708,963
2017-05-25 2017-05-23 5.029 7,391,242 -29,511 4.95% 37,173,417
2017-05-24 2017-05-22 4.890 7,420,753 -6,118 4.97% 36,290,849
2017-05-23 2017-05-19 4.863 7,426,871 +1,800 4.97% 36,114,401
2017-05-18 2017-05-16 4.974 7,425,071 +31,669 4.97% 36,930,920
2017-05-17 2017-05-15 5.002 7,393,402 -18,714 4.95% 36,978,842
2017-05-16 2017-05-12 5.002 7,412,116 +14,756 4.96% 37,072,442
2017-05-15 2017-05-11 4.946 7,397,360 -14,756 4.95% 36,587,542
2017-05-10 2017-05-08 5.029 7,412,116 +12,596 4.96% 37,278,400
2017-05-09 2017-05-05 5.002 7,399,520 +20,874 4.95% 37,009,442
2017-05-08 2017-05-04 5.141 7,378,646 -21,234 4.94% 37,930,178
2017-05-04 2017-04-28 5.141 7,399,880 +7,198 4.95% 38,039,332
2017-05-02 2017-04-27 5.085 7,392,682 +1,800 4.95% 37,591,495
2017-04-28 2017-04-26 5.252 7,390,882 +12,236 4.95% 38,814,550
2017-04-27 2017-04-25 5.168 7,378,646 +5,398 4.94% 38,135,206
2017-04-26 2017-04-24 5.168 7,373,248 -34,909 4.94% 38,107,308
2017-04-25 2017-04-21 5.141 7,408,157 +19,434 4.96% 38,081,881
2017-04-24 2017-04-20 5.085 7,388,723 +22,313 4.95% 37,571,363
2017-04-21 2017-04-19 5.113 7,366,410 -3,599 4.93% 37,662,591
2017-04-20 2017-04-18 5.057 7,370,009 +8,997 4.93% 37,271,416
2017-04-19 2017-04-13 5.224 7,361,012 -186,060 4.93% 38,453,144
2017-04-18 2017-04-12 5.224 7,547,072 -21,594 5.05% 39,425,102
2017-04-13 2017-04-11 5.168 7,568,666 -18,714 5.07% 39,117,291
2017-04-12 2017-04-10 5.168 7,587,380 -35,628 5.08% 39,214,011
2017-04-11 2017-04-07 5.279 7,623,008 -1,800 5.10% 40,245,419
2017-04-07 2017-04-05 5.363 7,624,808 -43,905 5.11% 40,890,526
2017-04-06 2017-04-03 5.279 7,668,713 -324,617 5.13% 40,486,717
2017-04-05 2017-03-31 5.418 7,993,330 +10,797 5.35% 43,311,062
2017-04-03 2017-03-30 5.641 7,982,533 +64,779 5.34% 45,027,024
2017-03-31 2017-03-29 5.807 7,917,754 +96,809 5.30% 45,981,673
2017-03-30 2017-03-28 5.641 7,820,945 +110,125 5.24% 44,115,555
2017-03-29 2017-03-27 5.557 7,710,820 +22,673 5.16% 42,851,600
2017-03-28 2017-03-24 6.057 7,688,147 +489,803 5.15% 46,570,902
2017-03-27 2017-03-23 5.335 7,198,344 +16,195 4.82% 38,403,456
2017-03-24 2017-03-22 5.113 7,182,149 +55,422 4.81% 36,720,511
2017-03-23 2017-03-21 5.307 7,126,727 -8,997 4.77% 37,823,348
2017-03-22 2017-03-20 5.279 7,135,724 -23,033 4.78% 37,672,820
2017-03-21 2017-03-17 5.279 7,158,757 +15,835 4.79% 37,794,422
2017-03-20 2017-03-16 5.363 7,142,922 -1,079 4.78% 38,306,255
2017-03-17 2017-03-15 5.418 7,144,001 +28,790 4.78% 38,709,058
2017-03-16 2017-03-14 5.335 7,115,211 +8,278 4.76% 37,959,938
2017-03-15 2017-03-13 5.279 7,106,933 +18,714 4.76% 37,520,818
2017-03-14 2017-03-10 5.307 7,088,219 -8,278 4.75% 37,618,977
2017-03-13 2017-03-09 4.696 7,096,497 -21,593 4.75% 33,324,774
2017-03-09 2017-03-07 4.724 7,118,090 +17,995 4.77% 33,623,961
2017-03-08 2017-03-06 4.779 7,100,095 -7,198 4.75% 33,933,534
2017-03-07 2017-03-03 4.807 7,107,293 -24,832 4.76% 34,165,423
2017-03-03 2017-03-01 4.779 7,132,125 +7,197 4.78% 34,086,615
2017-03-02 2017-02-28 4.724 7,124,928 -10,796 4.77% 33,656,262
2017-03-01 2017-02-27 4.724 7,135,724 -720 4.78% 33,707,260
2017-02-28 2017-02-24 4.835 7,136,444 -31,670 4.78% 34,503,853
2017-02-27 2017-02-23 4.724 7,168,114 +5,399 4.80% 33,860,261
2017-02-24 2017-02-22 4.752 7,162,715 +50,024 4.80% 34,033,786
2017-02-21 2017-02-17 4.724 7,112,691 +7,557 4.76% 33,598,458
2017-02-17 2017-02-15 4.835 7,105,134 +75,576 4.76% 34,352,473
2017-02-16 2017-02-14 4.807 7,029,558 +23,033 4.71% 33,791,744
2017-02-15 2017-02-13 4.724 7,006,525 -720 4.69% 33,096,958
2017-02-14 2017-02-10 4.696 7,007,245 +10,077 4.69% 32,905,651
2017-02-13 2017-02-09 4.696 6,997,168 +21,593 4.69% 32,858,330
2017-02-09 2017-02-07 4.668 6,975,575 +3,599 4.67% 32,563,102
2017-02-08 2017-02-06 4.613 6,971,976 -17,275 4.67% 32,158,846
2017-02-06 2017-02-02 4.668 6,989,251 -3,599 4.68% 32,626,944
2017-02-03 2017-02-01 4.696 6,992,850 +7,198 4.68% 32,838,053
2017-02-02 2017-01-27 4.640 6,985,652 +21,593 4.68% 32,416,035
2017-02-01 2017-01-25 4.696 6,964,059 +7,198 4.66% 32,702,852
2017-01-26 2017-01-24 4.640 6,956,861 -13,316 4.66% 32,282,434
2017-01-24 2017-01-20 4.724 6,970,177 +360 4.67% 32,925,260
2017-01-23 2017-01-19 4.668 6,969,817 +34,549 4.67% 32,536,223
2017-01-18 2017-01-16 4.668 6,935,268 +33,109 4.64% 32,374,943
2017-01-17 2017-01-13 4.807 6,902,159 -720 4.62% 33,179,325
2017-01-16 2017-01-12 4.779 6,902,879 +179,943 4.62% 32,990,978
2017-01-13 2017-01-11 4.807 6,722,936 -36,708 4.50% 32,317,783
2017-01-12 2017-01-10 4.752 6,759,644 +2,519 4.53% 32,118,586
2017-01-09 2017-01-05 4.807 6,757,125 -1 4.52% 32,482,133
2017-01-04 2016-12-30 4.696 6,757,126 +14,396 4.52% 31,731,106
2017-01-03 2016-12-29 4.585 6,742,730 +166,267 4.51% 30,914,071
2016-12-30 2016-12-28 4.724 6,576,463 +35,988 4.40% 31,065,460
2016-12-21 2016-12-19 4.807 6,540,475 +63,700 4.38% 31,440,676
2016-12-15 2016-12-13 4.890 6,476,775 +5,398 4.34% 31,674,368
2016-12-12 2016-12-08 4.946 6,471,377 -128,839 4.33% 32,007,605
2016-12-06 2016-12-02 5.002 6,600,216 +8,997 4.42% 33,011,643
2016-12-05 2016-12-01 4.946 6,591,219 +5,039 4.41% 32,600,347
2016-12-01 2016-11-29 5.029 6,586,180 +7,917 4.41% 33,124,448
2016-11-30 2016-11-28 5.002 6,578,263 +55,422 4.40% 32,901,842
2016-11-29 2016-11-25 4.890 6,522,841 -359 4.37% 31,899,652
2016-11-25 2016-11-23 5.002 6,523,200 +3,598 4.37% 32,626,439
2016-11-24 2016-11-22 4.946 6,519,602 +360 4.37% 32,246,128
2016-11-23 2016-11-21 5.002 6,519,242 +28,791 4.37% 32,606,643
2016-11-18 2016-11-16 5.141 6,490,451 -10,437 4.35% 33,364,382
2016-11-17 2016-11-15 5.029 6,500,888 -719 4.35% 32,695,482
2016-11-16 2016-11-14 5.002 6,501,607 -8,998 4.35% 32,518,440
2016-11-11 2016-11-09 4.974 6,510,605 +2,520 4.36% 32,382,536
2016-11-10 2016-11-08 5.113 6,508,085 -17,995 4.36% 33,274,192
2016-11-09 2016-11-07 5.057 6,526,080 -62,979 4.37% 33,003,520
2016-11-08 2016-11-04 4.974 6,589,059 +11,876 4.41% 32,772,752
2016-11-07 2016-11-03 5.002 6,577,183 -14,396 4.40% 32,896,441
2016-11-04 2016-11-02 5.002 6,591,579 -9,716 4.41% 32,968,444
2016-11-03 2016-11-01 4.974 6,601,295 +3,958 4.42% 32,833,611
2016-11-01 2016-10-28 4.974 6,597,337 -2,159 4.42% 32,813,925
2016-10-31 2016-10-27 5.002 6,599,496 -8,997 4.42% 33,008,041
2016-10-28 2016-10-26 4.946 6,608,493 -360 4.42% 32,685,785
2016-10-27 2016-10-25 4.974 6,608,853 -28,791 4.43% 32,871,203
2016-10-26 2016-10-24 5.002 6,637,644 -29,151 4.44% 33,198,843
2016-10-25 2016-10-20 5.002 6,666,795 -24,112 4.46% 33,344,644
2016-10-24 2016-10-19 4.974 6,690,907 +17,635 4.48% 33,279,325
2016-10-20 2016-10-18 5.029 6,673,272 +35,988 4.47% 33,562,468
2016-10-19 2016-10-17 5.029 6,637,284 -8,997 4.44% 33,381,470
2016-10-18 2016-10-14 5.085 6,646,281 -50,024 4.45% 33,796,075
2016-10-17 2016-10-13 5.085 6,696,305 -76,656 4.48% 34,050,445
2016-10-13 2016-10-11 5.252 6,772,961 -5,038 4.53% 35,569,426
2016-10-12 2016-10-07 5.335 6,777,999 +3,599 4.54% 36,160,898
2016-10-11 2016-10-06 5.418 6,774,400 -25,192 4.54% 36,706,411
2016-10-07 2016-10-05 5.363 6,799,592 +6,118 4.55% 36,465,036
2016-10-05 2016-10-03 5.307 6,793,474 -36,708 4.55% 36,054,690
2016-10-04 2016-09-30 5.307 6,830,182 -16,195 4.57% 36,249,509
2016-10-03 2016-09-29 5.391 6,846,377 -25,192 4.58% 36,906,174
2016-09-28 2016-09-26 5.307 6,871,569 +14,036 4.60% 36,469,160
2016-09-27 2016-09-23 5.560 6,857,533 +31,669 4.59% 38,129,450
2016-09-26 2016-09-22 5.560 6,825,864 +140,000 4.57% 37,953,363
2016-09-23 2016-09-21 5.560 6,685,864 +6,698 4.57% 37,174,931
2016-09-22 2016-09-20 5.447 6,679,166 +3,525 4.57% 36,379,777
2016-09-21 2016-09-19 5.418 6,675,641 +51,113 4.56% 36,171,199
2016-09-19 2016-09-14 5.475 6,624,528 +54,285 4.53% 36,270,105
2016-09-15 2016-09-13 5.475 6,570,243 +19,741 4.49% 35,972,888
2016-09-14 2016-09-12 5.447 6,550,502 -353 4.48% 35,678,976
2016-09-13 2016-09-09 5.589 6,550,855 +14,100 4.48% 36,610,088
2016-09-12 2016-09-08 5.617 6,536,755 +28,906 4.47% 36,716,727
2016-09-09 2016-09-07 5.730 6,507,849 +24,322 4.45% 37,292,835
2016-09-08 2016-09-06 5.645 6,483,527 -1,410 4.43% 36,601,675
2016-09-07 2016-09-05 5.390 6,484,937 -39,128 4.43% 34,953,923
2016-09-06 2016-09-02 5.333 6,524,065 -2,467 4.46% 34,794,668
2016-09-02 2016-08-31 5.106 6,526,532 -353 4.46% 33,326,641
2016-09-01 2016-08-30 4.908 6,526,885 +24,323 4.46% 32,032,337
2016-08-31 2016-08-29 4.964 6,502,562 +19,035 4.45% 32,281,902
2016-08-29 2016-08-25 4.936 6,483,527 -7,050 4.43% 32,003,475
2016-08-26 2016-08-24 4.964 6,490,577 -3,525 4.44% 32,222,403
2016-08-25 2016-08-23 4.936 6,494,102 -5,287 4.44% 32,055,674
2016-08-24 2016-08-22 4.936 6,499,389 -8,813 4.44% 32,081,772
2016-08-23 2016-08-19 5.078 6,508,202 -352 4.45% 33,048,414
2016-08-22 2016-08-18 5.163 6,508,554 -38,776 4.45% 33,604,115
2016-08-19 2016-08-17 5.050 6,547,330 +12,338 4.48% 33,061,366
2016-08-18 2016-08-16 5.050 6,534,992 -11,280 4.47% 32,999,064
2016-08-17 2016-08-15 5.050 6,546,272 -14,806 4.47% 33,056,024
2016-08-16 2016-08-12 5.078 6,561,078 +34,546 4.49% 33,316,916
2016-08-15 2016-08-11 5.078 6,526,532 -3,173 4.46% 33,141,493
2016-08-12 2016-08-10 5.021 6,529,705 -29,610 4.46% 32,787,129
2016-08-11 2016-08-09 5.050 6,559,315 -7,403 4.48% 33,121,886
2016-08-10 2016-08-08 5.106 6,566,718 +41,948 4.49% 33,531,844
2016-08-04 2016-08-01 5.050 6,524,770 -24,675 4.46% 32,947,448
2016-08-03 2016-07-29 4.993 6,549,445 -1,762 4.48% 32,700,450
2016-08-01 2016-07-28 4.964 6,551,207 -8,108 4.48% 32,523,400
2016-07-29 2016-07-27 4.964 6,559,315 +7,050 4.48% 32,563,652
2016-07-28 2016-07-26 5.021 6,552,265 +95,176 4.48% 32,900,408
2016-07-27 2016-07-25 4.993 6,457,089 +11,985 4.41% 32,239,330
2016-07-26 2016-07-22 5.078 6,445,104 -11,985 4.41% 32,728,004
2016-07-25 2016-07-21 5.106 6,457,089 -14,100 4.41% 32,972,042
2016-07-22 2016-07-20 5.050 6,471,189 +3,525 4.42% 32,676,885
2016-07-19 2016-07-15 5.191 6,467,664 +55,343 4.42% 33,576,475
2016-07-18 2016-07-14 5.163 6,412,321 +33,488 4.38% 33,107,258
2016-07-15 2016-07-13 5.135 6,378,833 +10,927 4.36% 32,753,399
2016-07-14 2016-07-12 5.135 6,367,906 -287,290 4.35% 32,697,292
2016-07-13 2016-07-11 5.248 6,655,196 +17,978 4.55% 34,927,632
2016-07-11 2016-07-07 5.248 6,637,218 -353 4.54% 34,833,280
2016-07-06 2016-07-04 5.248 6,637,571 -3,525 4.54% 34,835,133
2016-07-05 2016-06-30 5.248 6,641,096 -3,877 4.54% 34,853,633
2016-07-04 2016-06-29 5.362 6,644,973 +3,525 4.54% 35,628,012
2016-06-27 2016-06-23 5.191 6,641,448 +10,575 4.54% 34,478,664
2016-06-24 2016-06-22 5.509 6,630,873 -705 4.53% 36,528,154
2016-06-23 2016-06-21 5.509 6,631,578 +211,293 4.53% 36,532,038
2016-06-20 2016-06-16 5.479 6,420,285 -17,063 4.53% 35,179,939
2016-06-17 2016-06-15 5.421 6,437,348 +14,333 4.55% 34,896,179
2016-06-16 2016-06-14 5.567 6,423,015 -8,532 4.54% 35,759,522
2016-06-14 2016-06-10 5.597 6,431,547 -1,365 4.54% 35,995,481
2016-06-13 2016-06-08 5.538 6,432,912 -1,365 4.54% 35,626,124
2016-06-10 2016-06-07 5.567 6,434,277 +3,413 4.54% 35,822,222
2016-06-08 2016-06-06 5.509 6,430,864 -4,437 4.54% 35,426,344
2016-06-07 2016-06-03 5.567 6,435,301 +41,977 4.54% 35,827,923
2016-06-06 2016-06-02 5.509 6,393,324 +15,698 4.51% 35,219,544
2016-06-02 2016-05-31 5.362 6,377,626 +11,945 4.50% 34,198,677
2016-05-31 2016-05-27 5.274 6,365,681 +8,531 4.49% 33,575,040
2016-05-30 2016-05-26 5.245 6,357,150 +6,826 4.49% 33,343,766
2016-05-27 2016-05-25 5.274 6,350,324 -2,730 4.48% 33,494,041
2016-05-25 2016-05-23 5.099 6,353,054 -10,580 4.49% 32,391,493
2016-05-24 2016-05-20 5.099 6,363,634 -2,389 4.49% 32,445,435
2016-05-23 2016-05-19 5.099 6,366,023 +27,302 4.49% 32,457,616
2016-05-17 2016-05-13 5.099 6,338,721 +72,691 4.48% 32,318,415
2016-05-16 2016-05-12 5.128 6,266,030 +40,953 4.42% 32,131,403
2016-05-13 2016-05-11 5.128 6,225,077 +3,071 4.40% 31,921,401
2016-05-12 2016-05-10 5.157 6,222,006 -4,095 4.39% 32,087,971
2016-05-10 2016-05-06 5.245 6,226,101 -17,064 4.40% 32,656,404
2016-05-09 2016-05-05 5.333 6,243,165 +35,151 4.41% 33,294,720
2016-05-06 2016-05-04 5.333 6,208,014 -341 4.38% 33,107,260
2016-04-29 2016-04-27 5.304 6,208,355 +27,302 4.38% 32,927,161
2016-04-28 2016-04-26 5.509 6,181,053 +14,333 4.36% 34,050,185
2016-04-26 2016-04-22 5.714 6,166,720 -22,524 4.35% 35,236,114
2016-04-22 2016-04-20 5.509 6,189,244 +27,302 4.37% 34,095,308
2016-04-21 2016-04-19 5.626 6,161,942 +15,699 4.35% 34,667,139
2016-04-20 2016-04-18 5.509 6,146,243 +3,412 4.34% 33,858,424
2016-04-19 2016-04-15 5.597 6,142,831 +3,413 4.34% 34,379,622
2016-04-18 2016-04-14 5.567 6,139,418 +10,238 4.33% 34,180,623
2016-04-15 2016-04-13 5.509 6,129,180 +8,532 4.33% 33,764,427
2016-04-13 2016-04-11 5.479 6,120,648 +1,706 4.32% 33,538,078
2016-04-12 2016-04-08 5.421 6,118,942 +6,485 4.32% 33,170,134
2016-04-11 2016-04-07 5.421 6,112,457 +6,143 4.32% 33,134,980
2016-04-08 2016-04-06 5.479 6,106,314 -10,239 4.31% 33,459,535
2016-04-07 2016-04-05 5.509 6,116,553 +5,119 4.32% 33,694,868
2016-04-05 2016-03-31 5.626 6,111,434 +4,778 4.32% 34,382,980
2016-03-29 2016-03-23 5.743 6,106,656 +7,508 4.31% 35,071,851
2016-03-24 2016-03-22 5.743 6,099,148 +5,461 4.31% 35,028,731
2016-03-23 2016-03-21 5.802 6,093,687 -65,183 4.30% 35,354,484
2016-03-22 2016-03-18 5.626 6,158,870 -162,787 4.35% 34,649,856
2016-03-21 2016-03-17 5.802 6,321,657 -3,413 4.46% 36,677,125
2016-03-18 2016-03-16 5.802 6,325,070 +6,143 4.47% 36,696,926
2016-03-17 2016-03-15 5.919 6,318,927 -5,119 4.46% 37,401,918
2016-03-16 2016-03-14 5.743 6,324,046 +1,365 4.47% 36,320,369
2016-03-15 2016-03-11 5.860 6,322,681 +7,508 4.46% 37,053,602
2016-03-14 2016-03-10 5.773 6,315,173 +9,556 4.46% 36,454,458
2016-03-11 2016-03-09 5.860 6,305,617 +28,325 4.45% 36,953,600
2016-03-10 2016-03-08 5.948 6,277,292 -7,849 4.43% 37,339,417
2016-03-09 2016-03-07 6.036 6,285,141 +3,071 4.44% 37,938,610
2016-03-08 2016-03-04 5.948 6,282,070 -7,508 4.44% 37,367,838
2016-03-07 2016-03-03 5.978 6,289,578 +4,437 4.44% 37,596,796
2016-03-04 2016-03-02 5.948 6,285,141 -5,119 4.44% 37,386,106
2016-03-03 2016-03-01 5.831 6,290,260 +6,825 4.44% 36,679,283
2016-03-02 2016-02-29 5.860 6,283,435 +8,532 4.44% 36,823,604
2016-03-01 2016-02-26 6.183 6,274,903 +11,262 4.43% 38,796,151
2016-02-29 2016-02-25 5.802 6,263,641 -1,706 4.42% 36,340,526
2016-02-26 2016-02-24 6.124 6,265,347 -10,238 4.42% 38,369,892
2016-02-24 2016-02-22 6.388 6,275,585 -2,731 4.43% 40,087,583
2016-02-23 2016-02-19 6.241 6,278,316 +3,072 4.43% 39,185,188
2016-02-22 2016-02-18 6.183 6,275,244 -40,270 4.43% 38,798,259
2016-02-19 2016-02-17 6.036 6,315,514 -126,953 4.46% 38,121,948
2016-02-17 2016-02-15 5.216 6,442,467 -44,707 4.55% 33,602,483
2016-02-16 2016-02-12 5.011 6,487,174 -11,944 4.58% 32,505,049
2016-02-12 2016-02-05 5.304 6,499,118 -4,778 4.59% 34,469,276
2016-02-11 2016-02-04 5.128 6,503,896 +31,056 4.59% 33,351,149
2016-02-05 2016-02-03 5.157 6,472,840 +3,754 4.57% 33,381,566
2016-02-04 2016-02-02 5.421 6,469,086 +1,365 4.57% 35,068,228
2016-02-03 2016-02-01 5.304 6,467,721 -34,128 4.57% 34,302,756
2016-01-29 2016-01-27 5.216 6,501,849 -682 4.59% 33,912,206
2016-01-28 2016-01-26 5.274 6,502,531 -1,365 4.59% 34,296,840
2016-01-27 2016-01-25 5.567 6,503,896 -2,730 4.59% 36,209,819
2016-01-26 2016-01-22 5.421 6,506,626 -2,389 4.59% 35,271,728
2016-01-25 2016-01-21 5.274 6,509,015 +51,873 4.60% 34,331,039
2016-01-22 2016-01-20 5.216 6,457,142 -3,754 4.56% 33,679,025
2016-01-21 2016-01-19 5.509 6,460,896 -1,706 4.56% 35,591,785
2016-01-19 2016-01-15 5.509 6,462,602 -33,786 4.56% 35,601,183
2016-01-18 2016-01-14 5.714 6,496,388 +10,579 4.59% 37,119,809
2016-01-15 2016-01-13 5.626 6,485,809 +61,088 4.58% 36,489,217
2016-01-14 2016-01-12 5.626 6,424,721 +37,540 4.54% 36,145,536
2016-01-12 2016-01-08 6.036 6,387,181 +12,627 4.51% 38,554,547
2016-01-11 2016-01-07 5.890 6,374,554 +37,199 4.50% 37,544,388
2016-01-08 2016-01-06 6.036 6,337,355 +18,770 4.47% 38,253,786
2016-01-07 2016-01-05 6.095 6,318,585 +32,420 4.46% 38,510,782
2016-01-06 2016-01-04 6.095 6,286,165 +57,675 4.44% 38,313,187
2016-01-05 2015-12-31 6.241 6,228,490 +7,850 4.40% 38,874,207
2016-01-04 2015-12-29 6.300 6,220,640 +39,587 4.39% 39,189,768
2015-12-29 2015-12-24 6.476 6,181,053 -30,714 4.36% 40,027,080
2015-12-28 2015-12-22 6.241 6,211,767 -1,707 4.39% 38,769,833
2015-12-23 2015-12-21 6.183 6,213,474 +32,080 4.39% 38,416,351
2015-12-22 2015-12-18 6.036 6,181,394 -20,476 4.36% 37,312,368
2015-12-21 2015-12-17 6.153 6,201,870 +31,738 4.38% 38,162,878
2015-12-18 2015-12-16 6.066 6,170,132 +8,532 4.36% 37,425,186
2015-12-17 2015-12-15 6.066 6,161,600 +8,190 4.35% 37,373,435
2015-12-16 2015-12-14 6.329 6,153,410 -15,698 4.34% 38,946,530
2015-12-15 2015-12-11 6.300 6,169,108 +13,309 4.36% 38,865,119
2015-12-14 2015-12-10 6.505 6,155,799 +1,365 4.35% 40,043,919
2015-12-11 2015-12-09 6.564 6,154,434 +35,152 4.35% 40,395,715
2015-12-10 2015-12-08 6.652 6,119,282 -18,088 4.32% 40,702,913
2015-12-09 2015-12-07 6.857 6,137,370 -313,970 4.33% 42,082,093
2015-12-08 2015-12-04 6.974 6,451,340 -9,556 4.56% 44,991,042
2015-12-07 2015-12-03 6.827 6,460,896 +2,730 4.56% 44,111,095
2015-12-04 2015-12-02 6.945 6,458,166 -8,532 4.56% 44,849,408
2015-12-03 2015-12-01 6.915 6,466,698 -13,992 4.57% 44,719,171
2015-12-02 2015-11-30 6.857 6,480,690 -41,635 4.58% 44,436,134
2015-11-27 2015-11-25 7.091 6,522,325 -7,849 4.61% 46,250,557
2015-11-26 2015-11-24 7.062 6,530,174 -68,937 4.61% 46,114,867
2015-11-24 2015-11-20 7.062 6,599,111 -5,802 4.66% 46,601,687
2015-11-23 2015-11-19 7.033 6,604,913 -341 4.66% 46,449,122
2015-11-20 2015-11-18 6.945 6,605,254 +3,754 4.66% 45,870,876
2015-11-19 2015-11-17 6.915 6,601,500 -32,080 4.66% 45,651,368
2015-11-17 2015-11-13 7.150 6,633,580 -76,445 4.68% 47,428,235
2015-11-16 2015-11-12 7.238 6,710,025 -8,873 4.74% 48,564,649
2015-11-13 2015-11-11 7.003 6,718,898 -30,032 4.74% 47,053,845
2015-11-12 2015-11-10 6.945 6,748,930 -53,238 4.77% 46,868,649
2015-11-11 2015-11-09 7.033 6,802,168 -37,540 4.80% 47,836,320
2015-11-10 2015-11-06 6.359 6,839,708 -1,024 4.83% 43,490,706
2015-11-09 2015-11-05 6.359 6,840,732 -2,047 4.83% 43,497,217
2015-11-06 2015-11-04 6.593 6,842,779 +13,650 4.83% 45,114,297
2015-11-05 2015-11-03 6.300 6,829,129 -19,452 4.82% 43,023,223
2015-11-04 2015-11-02 6.124 6,848,581 -3,413 4.84% 41,941,702
2015-11-03 2015-10-30 6.241 6,851,994 -45,389 4.84% 42,765,715
2015-11-02 2015-10-29 6.153 6,897,383 +2,048 4.87% 42,442,680
2015-10-30 2015-10-28 6.007 6,895,335 +12,285 4.87% 41,419,838
2015-10-29 2015-10-27 5.948 6,883,050 +19,112 4.86% 40,942,667
2015-10-28 2015-10-26 6.036 6,863,938 +89,754 4.85% 41,432,366
2015-10-27 2015-10-23 5.890 6,774,184 +40,270 4.78% 39,898,100
2015-10-26 2015-10-22 5.567 6,733,914 +40,612 4.75% 37,490,422
2015-10-23 2015-10-20 5.626 6,693,302 +15,698 4.73% 37,656,575
2015-10-22 2015-10-19 5.714 6,677,604 -32,762 4.71% 38,155,262
2015-10-20 2015-10-16 5.655 6,710,366 -59,040 4.74% 37,949,205
2015-10-19 2015-10-15 5.685 6,769,406 -36,516 4.78% 38,481,453
2015-10-16 2015-10-14 5.597 6,805,922 +29,691 4.81% 38,090,748
2015-10-15 2015-10-13 5.626 6,776,231 +1,365 4.78% 38,123,134
2015-10-13 2015-10-09 5.626 6,774,866 +7,508 4.78% 38,115,455
2015-10-12 2015-10-08 5.567 6,767,358 +28,325 4.78% 37,676,618
2015-10-08 2015-10-06 5.392 6,739,033 +3,072 4.76% 36,334,114
2015-10-06 2015-10-02 5.274 6,735,961 +13,309 4.76% 35,528,039
2015-10-05 2015-09-30 5.216 6,722,652 -3,412 4.75% 35,063,866
2015-10-02 2015-09-29 5.128 6,726,064 -3,413 4.75% 34,490,398
2015-09-30 2015-09-25 5.333 6,729,477 +1,365 4.75% 35,888,216
2015-09-29 2015-09-24 5.304 6,728,112 -7,849 4.75% 35,683,788
2015-09-25 2015-09-23 5.245 6,735,961 +6,825 4.76% 35,330,661
2015-09-24 2015-09-22 5.450 6,729,136 -15,698 4.75% 36,675,109
2015-09-22 2015-09-18 5.450 6,744,834 -7,850 4.76% 36,760,666
2015-09-21 2015-09-17 5.392 6,752,684 -682 4.77% 36,407,714
2015-09-18 2015-09-16 5.421 6,753,366 +41,635 4.77% 36,609,279
2015-09-17 2015-09-15 5.216 6,711,731 +1,024 4.74% 35,006,904
2015-09-15 2015-09-11 5.494 6,710,707 +112,400 4.74% 36,870,714
2015-09-14 2015-09-10 5.375 6,598,307 -5,358 4.75% 35,465,041
2015-09-11 2015-09-09 5.375 6,603,665 +14,735 4.75% 35,493,839
2015-09-10 2015-09-08 5.345 6,588,930 -38,178 4.74% 35,217,893
2015-09-09 2015-09-07 5.106 6,627,108 +25,117 4.77% 33,838,850
2015-09-08 2015-09-04 5.853 6,601,991 +33,155 4.75% 38,639,050
2015-09-04 2015-09-01 6.032 6,568,836 +79,704 4.73% 39,621,894
2015-09-02 2015-08-31 6.301 6,489,132 +63,629 4.67% 40,885,047
2015-09-01 2015-08-28 7.405 6,425,503 +1,340 4.62% 47,583,267
2015-08-31 2015-08-27 7.286 6,424,163 -16,410 4.62% 46,806,031
2015-08-28 2015-08-26 6.629 6,440,573 +7,368 4.63% 42,694,597
2015-08-27 2015-08-25 6.420 6,433,205 +43,201 4.63% 41,301,069
2015-08-26 2015-08-24 6.510 6,390,004 -56,597 4.60% 41,596,143
2015-08-25 2015-08-21 7.017 6,446,601 -19,758 4.64% 45,237,031
2015-08-21 2015-08-19 7.555 6,466,359 +40,187 4.65% 48,851,261
2015-08-20 2015-08-18 7.674 6,426,172 +2,679 4.62% 49,315,213
2015-08-18 2015-08-14 8.003 6,423,493 -23,778 4.62% 51,404,542
2015-08-17 2015-08-13 7.913 6,447,271 +39,183 4.64% 51,017,273
2015-08-14 2015-08-12 7.823 6,408,088 -2,679 4.61% 50,133,174
2015-08-13 2015-08-11 8.092 6,410,767 -27,127 4.61% 51,876,985
2015-08-12 2015-08-10 8.062 6,437,894 -23,777 4.63% 51,904,263
2015-08-11 2015-08-07 8.032 6,461,671 +9,042 4.65% 51,903,012
2015-08-10 2015-08-06 7.913 6,452,629 +117,547 4.64% 51,059,671
2015-08-07 2015-08-05 8.152 6,335,082 +3,014 4.56% 51,642,865
2015-08-06 2015-08-04 8.122 6,332,068 +13,731 4.56% 51,429,217
2015-08-05 2015-08-03 8.182 6,318,337 +6,698 4.55% 51,695,030
2015-08-04 2015-07-31 8.301 6,311,639 -9,043 4.54% 52,394,100
2015-08-03 2015-07-30 8.122 6,320,682 +22,438 4.55% 51,336,740
2015-07-31 2015-07-29 8.241 6,298,244 +37,508 4.53% 51,906,770
2015-07-30 2015-07-28 8.032 6,260,736 +13,396 4.50% 50,289,013
2015-07-29 2015-07-27 8.092 6,247,340 +64,969 4.50% 50,554,506
2015-07-28 2015-07-24 8.660 6,182,371 +41,192 4.45% 53,536,318
2015-07-27 2015-07-23 8.809 6,141,179 +60,280 4.42% 54,096,506
2015-07-24 2015-07-22 8.660 6,080,899 +13,396 4.38% 52,657,620
2015-07-23 2015-07-21 8.869 6,067,503 +16,075 4.37% 53,809,864
2015-07-22 2015-07-20 8.869 6,051,428 +21,433 4.35% 53,667,302
2015-07-21 2015-07-17 8.689 6,029,995 +76,690 4.34% 52,396,875
2015-07-20 2015-07-16 8.421 5,953,305 +71,332 4.28% 50,130,575
2015-07-17 2015-07-15 8.630 5,881,973 +331,543 4.23% 50,759,380
2015-07-16 2015-07-14 8.779 5,550,430 +234,089 3.99% 48,726,970
2015-07-15 2015-07-13 8.869 5,316,341 -73,676 3.83% 47,148,157
2015-07-14 2015-07-10 8.361 5,390,017 +32,150 3.88% 45,065,439
2015-07-13 2015-07-09 7.764 5,357,867 -219,355 3.86% 41,596,876
2015-07-10 2015-07-08 6.062 5,577,222 -983,242 4.01% 33,807,216
2015-07-09 2015-07-07 8.003 6,560,464 -508,031 4.72% 52,500,664
2015-07-08 2015-07-06 9.167 7,068,495 -7,033 5.09% 64,797,876
2015-07-07 2015-07-03 10.153 7,075,528 -22,103 5.09% 71,834,523
2015-07-06 2015-07-02 10.989 7,097,631 +2,680 5.11% 77,993,189
2015-07-03 2015-06-30 11.884 7,094,951 +8,037 5.11% 84,319,479
2015-07-02 2015-06-29 11.884 7,086,914 +4,688 5.10% 84,223,964
2015-06-30 2015-06-26 12.750 7,082,226 +52,913 5.10% 90,301,112
2015-06-29 2015-06-25 13.318 7,029,313 -182,851 5.06% 93,614,513
2015-06-26 2015-06-24 12.691 7,212,164 -50,568 5.19% 91,527,156
2015-06-25 2015-06-23 12.750 7,262,732 -34,494 5.23% 92,602,633
2015-06-24 2015-06-22 12.900 7,297,226 -92,095 5.25% 94,131,935
2015-06-23 2015-06-19 11.646 7,389,321 -10,382 5.32% 86,052,716
2015-06-22 2015-06-18 11.735 7,399,703 -8,372 5.32% 86,836,494
2015-06-19 2015-06-17 12.004 7,408,075 +119,221 5.33% 88,925,613
2015-06-18 2015-06-16 11.347 7,288,854 -44,206 5.24% 82,706,242
2015-06-17 2015-06-15 11.825 7,333,060 +3,349 5.28% 86,711,334
2015-06-16 2015-06-12 11.646 7,329,711 -450,094 5.27% 85,358,525
2015-06-15 2015-06-11 11.913 7,779,805 +12,056 5.60% 92,677,033
2015-06-12 2015-06-10 12.035 7,767,749 +177,024 5.59% 93,482,477
2015-06-11 2015-06-09 12.585 7,590,725 +108,037 5.59% 95,525,491
2015-06-10 2015-06-08 11.699 7,482,688 -96,579 5.51% 87,537,717
2015-06-09 2015-06-05 12.157 7,579,267 -259,290 5.58% 92,140,186
2015-06-08 2015-06-04 13.165 7,838,557 +542,152 5.77% 103,193,465
2015-06-05 2015-06-03 12.798 7,296,405 +78,573 5.37% 93,381,697
2015-06-04 2015-06-02 13.073 7,217,832 +938,946 5.31% 94,360,307
2015-06-03 2015-06-01 12.432 6,278,886 -53,364 4.62% 78,057,711
2015-06-02 2015-05-29 11.393 6,332,250 -89,704 4.66% 72,144,909
2015-06-01 2015-05-28 11.424 6,421,954 -71,043 4.73% 73,363,087
2015-05-29 2015-05-27 11.546 6,492,997 -14,733 4.78% 74,967,980
2015-05-28 2015-05-26 11.638 6,507,730 -150,598 4.79% 75,734,421
2015-05-27 2015-05-22 10.874 6,658,328 -221,313 4.90% 72,402,571
2015-05-26 2015-05-21 10.966 6,879,641 -28,483 5.06% 75,439,540
2015-05-22 2015-05-20 10.935 6,908,124 +4,584 5.08% 75,540,865
2015-05-21 2015-05-19 10.782 6,903,540 -17,352 5.08% 74,436,399
2015-05-20 2015-05-18 10.721 6,920,892 -12,768 5.09% 74,200,699
2015-05-19 2015-05-15 10.599 6,933,660 -25,209 5.10% 73,490,436
2015-05-18 2015-05-14 10.294 6,958,869 -24,226 5.12% 71,632,048
2015-05-15 2015-05-13 10.080 6,983,095 -13,096 5.14% 70,388,336
2015-05-14 2015-05-12 10.110 6,996,191 +20,953 5.15% 70,734,039
2015-05-13 2015-05-11 10.141 6,975,238 -26,518 5.13% 70,735,254
2015-05-12 2015-05-08 9.652 7,001,756 -7,858 5.15% 67,582,283
2015-05-11 2015-05-07 9.408 7,009,614 +53,364 5.16% 65,945,266
2015-05-08 2015-05-06 9.774 6,956,250 +32,412 5.12% 67,992,963
2015-05-07 2015-05-05 10.080 6,923,838 +25,208 5.10% 69,791,036
2015-05-06 2015-05-04 10.385 6,898,630 -64,822 5.08% 71,644,124
2015-05-05 2015-04-30 10.110 6,963,452 +12,440 5.13% 70,403,036
2015-05-04 2015-04-29 10.171 6,951,012 -23,571 5.12% 70,701,899
2015-04-30 2015-04-28 10.171 6,974,583 +103,126 5.13% 70,941,650
2015-04-29 2015-04-27 10.538 6,871,457 -108,365 5.06% 72,411,365
2015-04-28 2015-04-24 10.110 6,979,822 -7,202 5.14% 70,568,542
2015-04-27 2015-04-23 9.988 6,987,024 +158,128 5.14% 69,787,685
2015-04-24 2015-04-22 10.080 6,828,896 -56,311 5.03% 68,834,037
2015-04-23 2015-04-21 9.683 6,885,207 +61,549 5.07% 66,667,638
2015-04-22 2015-04-20 9.316 6,823,658 +211,819 5.02% 63,570,539
2015-04-21 2015-04-17 9.958 6,611,839 +181,045 4.87% 65,838,310
2015-04-20 2015-04-16 10.477 6,430,794 +202,653 4.73% 67,374,805
2015-04-17 2015-04-15 10.416 6,228,141 +164,348 4.58% 64,871,153
2015-04-16 2015-04-14 10.782 6,063,793 -49,436 4.46% 65,381,951
2015-04-15 2015-04-13 11.149 6,113,229 -176,789 4.50% 68,155,724
2015-04-14 2015-04-10 10.507 6,290,018 -109,347 4.63% 66,092,037
2015-04-13 2015-04-09 9.774 6,399,365 -120,805 4.71% 62,549,763
2015-04-10 2015-04-08 9.927 6,520,170 -30,775 4.80% 64,726,345
2015-04-09 2015-04-02 9.347 6,550,945 -117,859 4.82% 61,229,989
2015-04-08 2015-04-01 8.858 6,668,804 +43,215 4.91% 59,072,419
2015-04-02 2015-03-31 8.400 6,625,589 +42,560 4.88% 55,653,950
2015-04-01 2015-03-30 8.522 6,583,029 +20,953 4.85% 56,100,764
2015-03-31 2015-03-27 8.583 6,562,076 -5,566 4.83% 56,323,078
2015-03-30 2015-03-26 8.339 6,567,642 -32,738 4.83% 54,765,988
2015-03-27 2015-03-25 8.553 6,600,380 -13,423 4.86% 56,450,238
2015-03-26 2015-03-24 8.033 6,613,803 +5,565 4.87% 53,130,733
2015-03-25 2015-03-23 8.033 6,608,238 -30,119 4.86% 53,086,028
2015-03-24 2015-03-20 7.942 6,638,357 -33,066 4.89% 52,719,679
2015-03-23 2015-03-19 7.972 6,671,423 -9,822 4.91% 53,186,056
2015-03-20 2015-03-18 7.819 6,681,245 -2,619 4.92% 52,243,970
2015-03-19 2015-03-17 7.850 6,683,864 -655 4.92% 52,468,607
2015-03-18 2015-03-16 7.789 6,684,519 +1,637 4.92% 52,065,393
2015-03-17 2015-03-13 7.942 6,682,882 -28,155 4.92% 53,073,282
2015-03-16 2015-03-12 7.514 6,711,037 -327 4.94% 50,427,048
2015-03-12 2015-03-10 7.484 6,711,364 -20,626 4.94% 50,224,507
2015-03-11 2015-03-09 7.514 6,731,990 +26,846 4.95% 50,584,490
2015-03-09 2015-03-05 7.484 6,705,144 +8,512 4.94% 50,177,960
2015-03-04 2015-03-02 7.667 6,696,632 -19,316 4.93% 51,341,548
2015-03-03 2015-02-27 7.819 6,715,948 -3,601 4.94% 52,515,330
2015-03-02 2015-02-26 7.911 6,719,549 -19,643 4.95% 53,159,232
2015-02-27 2015-02-25 7.789 6,739,192 -45,180 4.96% 52,491,238
2015-02-26 2015-02-24 7.728 6,784,372 +3,274 4.99% 52,428,687
2015-02-24 2015-02-18 7.789 6,781,098 -63,185 4.99% 52,817,642
2015-02-23 2015-02-16 7.728 6,844,283 -3,274 5.04% 52,891,671
2015-02-17 2015-02-13 7.606 6,847,557 +11,458 5.04% 52,080,340
2015-02-16 2015-02-12 7.453 6,836,099 -69,733 5.03% 50,949,154
2015-02-13 2015-02-11 7.422 6,905,832 -99,526 5.08% 51,257,933
2015-02-12 2015-02-10 7.545 7,005,358 +36,668 5.16% 52,852,568
2015-02-11 2015-02-09 7.850 6,968,690 +18,988 5.13% 54,704,503
2015-02-10 2015-02-06 8.064 6,949,702 -29,137 5.12% 56,041,392
2015-02-06 2015-02-04 8.125 6,978,839 +4,256 5.14% 56,702,685
2015-02-05 2015-02-03 8.155 6,974,583 +1,964 5.13% 56,881,143
2015-02-03 2015-01-30 8.186 6,972,619 +10,149 5.13% 57,078,103
2015-02-02 2015-01-29 8.278 6,962,470 +4,583 5.12% 57,633,027
2015-01-30 2015-01-28 8.369 6,957,887 -4,910 5.12% 58,232,675
2015-01-29 2015-01-27 8.186 6,962,797 +654 5.12% 56,997,700
2015-01-28 2015-01-26 8.125 6,962,143 -2,946 5.12% 56,567,031
2015-01-27 2015-01-23 8.217 6,965,089 -655 5.13% 57,229,211
2015-01-22 2015-01-20 8.247 6,965,744 -23,572 5.13% 57,447,360
2015-01-21 2015-01-19 7.972 6,989,316 +25,536 5.14% 55,720,370
2015-01-20 2015-01-16 8.461 6,963,780 +32,412 5.13% 58,920,119
2015-01-19 2015-01-15 8.491 6,931,368 +47,471 5.10% 58,857,601
2015-01-16 2015-01-14 8.644 6,883,897 -14,078 5.07% 59,505,842
2015-01-15 2015-01-13 8.644 6,897,975 -982 5.08% 59,627,535
2015-01-14 2015-01-12 8.705 6,898,957 +3,274 5.08% 60,057,480
2015-01-13 2015-01-09 8.858 6,895,683 +36,340 5.08% 61,082,119
2015-01-12 2015-01-08 8.369 6,859,343 +16,042 5.05% 57,407,930
2015-01-09 2015-01-07 8.369 6,843,301 +35,685 5.04% 57,273,670
2015-01-08 2015-01-06 8.308 6,807,616 -4,584 5.01% 56,559,135
2015-01-07 2015-01-05 8.247 6,812,200 +31,757 5.01% 56,181,064
2015-01-06 2015-01-02 8.308 6,780,443 -13,423 4.99% 56,333,376
2015-01-05 2014-12-31 8.400 6,793,866 +23,245 5.00% 57,067,451
2015-01-02 2014-12-29 8.369 6,770,621 +15,387 4.98% 56,665,389
2014-12-30 2014-12-24 8.522 6,755,234 -982 4.97% 57,568,300
2014-12-29 2014-12-22 8.461 6,756,216 +9,821 4.97% 57,163,933
2014-12-23 2014-12-19 8.522 6,746,395 +13,423 4.97% 57,492,974
2014-12-22 2014-12-18 8.705 6,732,972 +32,739 4.96% 58,612,531
2014-12-19 2014-12-17 8.705 6,700,233 -3,601 4.93% 58,327,528
2014-12-18 2014-12-16 8.950 6,703,834 +13,095 4.93% 59,997,020
2014-12-17 2014-12-15 9.163 6,690,739 +56,965 4.92% 61,310,400
2014-12-16 2014-12-12 9.225 6,633,774 +30,120 4.88% 61,193,659
2014-12-15 2014-12-11 9.041 6,603,654 +12,768 4.86% 59,705,567
2014-12-12 2014-12-10 9.163 6,590,886 -138,157 4.85% 60,395,400
2014-12-11 2014-12-09 8.797 6,729,043 +109,019 4.95% 59,194,942
2014-12-10 2014-12-08 9.072 6,620,024 +5,893 4.87% 60,055,781
2014-12-09 2014-12-05 9.652 6,614,131 -47,798 4.87% 63,840,853
2014-12-08 2014-12-04 9.958 6,661,929 +16,042 4.90% 66,337,088
2014-12-05 2014-12-03 10.202 6,645,887 -124,407 4.89% 67,801,332
2014-12-04 2014-12-02 10.294 6,770,294 -14,405 4.98% 69,690,926
2014-12-03 2014-12-01 10.507 6,784,699 +43,542 4.99% 71,289,872
2014-12-02 2014-11-28 10.721 6,741,157 -24,227 4.96% 72,273,712
2014-11-28 2014-11-26 10.874 6,765,384 -13,422 4.98% 73,566,697
2014-11-27 2014-11-25 10.843 6,778,806 -13,423 4.99% 73,505,589
2014-11-26 2014-11-24 11.057 6,792,229 -32,412 5.00% 75,103,417
2014-11-25 2014-11-21 10.996 6,824,641 -11,131 5.02% 75,044,889
2014-11-24 2014-11-20 10.996 6,835,772 +52,382 5.03% 75,167,287
2014-11-21 2014-11-19 10.874 6,783,390 +9,822 4.99% 73,762,494
2014-11-20 2014-11-18 10.966 6,773,568 -7,203 4.99% 74,276,383
2014-11-19 2014-11-17 11.302 6,780,771 -1,309 4.99% 76,633,667
2014-11-18 2014-11-14 11.454 6,782,080 -25,209 4.99% 77,684,251
2014-11-17 2014-11-13 10.996 6,807,289 -982 5.01% 74,854,083
2014-11-14 2014-11-12 10.538 6,808,271 -18,334 5.01% 71,745,511
2014-11-13 2014-11-11 10.721 6,826,605 -5,238 5.02% 73,189,823
2014-11-12 2014-11-10 10.905 6,831,843 +12,441 5.03% 74,498,049
2014-11-10 2014-11-06 10.813 6,819,402 +13,422 5.02% 73,737,492
2014-11-07 2014-11-05 10.935 6,805,980 +66,460 5.01% 74,423,913
2014-11-06 2014-11-04 10.843 6,739,520 +14,405 4.96% 73,079,594
2014-11-05 2014-11-03 10.691 6,725,115 +73,007 4.95% 71,896,304
2014-11-04 2014-10-31 10.935 6,652,108 +27,173 4.90% 72,741,311
2014-11-03 2014-10-30 11.118 6,624,935 +16,370 4.88% 73,658,320
2014-10-31 2014-10-29 11.454 6,608,565 +2,946 4.86% 75,696,751
2014-10-30 2014-10-28 11.149 6,605,619 +6,875 4.86% 73,645,326
2014-10-28 2014-10-24 11.393 6,598,744 -9,166 4.86% 75,181,142
2014-10-24 2014-10-22 11.454 6,607,910 -1,310 4.86% 75,689,248
2014-10-23 2014-10-21 11.515 6,609,220 +4,911 4.86% 76,108,010
2014-10-22 2014-10-20 11.241 6,604,309 -39,287 4.86% 74,235,905
2014-10-21 2014-10-17 11.332 6,643,596 +3,929 4.89% 75,286,296
2014-10-20 2014-10-16 11.302 6,639,667 +10,477 4.89% 75,038,964
2014-10-17 2014-10-15 11.210 6,629,190 -23,900 4.88% 74,313,093
2014-10-16 2014-10-14 11.363 6,653,090 +1,965 4.90% 75,597,101
2014-10-15 2014-10-13 11.332 6,651,125 -3,274 4.90% 75,371,616
2014-10-14 2014-10-10 11.729 6,654,399 +7,530 4.90% 78,051,071
2014-10-10 2014-10-08 11.699 6,646,869 -9,167 4.89% 77,759,722
2014-10-09 2014-10-07 11.699 6,656,036 +4,583 4.90% 77,866,964
2014-10-08 2014-10-06 11.913 6,651,453 -42,887 4.90% 79,235,525
2014-10-07 2014-10-03 11.515 6,694,340 +27,173 4.93% 77,088,203
2014-10-06 2014-09-30 11.546 6,667,167 -38,959 4.91% 76,978,942
2014-10-03 2014-09-29 12.059 6,706,126 -1,965 4.94% 80,866,435
2014-09-30 2014-09-26 12.121 6,708,091 +144,511 4.94% 81,310,339
2014-09-29 2014-09-25 12.184 6,563,580 -228,600 4.95% 79,969,843
2014-09-26 2014-09-24 12.434 6,792,180 -69,283 5.13% 84,456,981
2014-09-25 2014-09-23 12.434 6,861,463 -53,000 5.18% 85,318,476
2014-09-24 2014-09-22 12.372 6,914,463 -32,246 5.22% 85,544,366
2014-09-23 2014-09-19 12.591 6,946,709 -55,235 5.24% 87,466,353
2014-09-22 2014-09-18 12.340 7,001,944 -192,203 5.28% 86,407,356
2014-09-19 2014-09-17 11.589 7,194,147 -74,072 5.43% 83,371,361
2014-09-18 2014-09-16 11.432 7,268,219 +10,536 5.49% 83,091,525
2014-09-17 2014-09-15 11.714 7,257,683 -5,746 5.48% 85,016,937
2014-09-16 2014-09-12 11.933 7,263,429 -5,109 5.48% 86,676,732
2014-09-15 2014-09-11 12.059 7,268,538 +4,151 5.49% 87,648,332
2014-09-12 2014-09-10 12.215 7,264,387 +319 5.48% 88,735,916
2014-09-11 2014-09-08 12.278 7,264,068 -67,367 5.48% 89,187,056
2014-09-10 2014-09-05 12.153 7,331,435 +14,367 5.53% 89,095,665
2014-09-08 2014-09-04 12.027 7,317,068 -712,301 5.52% 88,004,357
2014-09-05 2014-09-03 11.902 8,029,369 -23,626 6.06% 95,565,442
2014-09-04 2014-09-02 11.902 8,052,995 +9,897 6.08% 95,846,638
2014-09-03 2014-09-01 11.996 8,043,098 +46,295 6.07% 96,484,598
2014-09-02 2014-08-29 10.555 7,996,803 +25,542 6.04% 84,407,718
2014-09-01 2014-08-28 10.023 7,971,261 -319 6.02% 79,893,761
2014-08-29 2014-08-27 10.273 7,971,580 -47,891 6.02% 81,894,382
2014-08-28 2014-08-26 10.305 8,019,471 -3,193 6.05% 82,637,559
2014-08-27 2014-08-25 10.336 8,022,664 -14,048 6.05% 82,921,739
2014-08-26 2014-08-22 10.179 8,036,712 -10,217 6.07% 81,808,348
2014-08-25 2014-08-21 10.148 8,046,929 -8,620 6.07% 81,660,313
2014-08-22 2014-08-20 10.305 8,055,549 -34,482 6.08% 83,009,328
2014-08-21 2014-08-19 10.273 8,090,031 -22,349 6.11% 83,111,264
2014-08-20 2014-08-18 10.023 8,112,380 +4,789 6.12% 81,308,158
2014-08-19 2014-08-15 10.085 8,107,591 -11,494 6.12% 81,768,035
2014-08-18 2014-08-14 10.085 8,119,085 -3,831 6.13% 81,883,956
2014-08-15 2014-08-13 10.148 8,122,916 -11,175 6.13% 82,431,429
2014-08-14 2014-08-12 9.960 8,134,091 +9,578 6.14% 81,016,225
2014-08-13 2014-08-11 10.085 8,124,513 +23,627 6.13% 81,938,700
2014-08-12 2014-08-08 10.117 8,100,886 +7,982 6.11% 81,954,141
2014-08-11 2014-08-07 10.211 8,092,904 +638 6.11% 82,633,823
2014-08-08 2014-08-06 10.367 8,092,266 -1,277 6.11% 83,894,599
2014-08-07 2014-08-05 10.367 8,093,543 +44,698 6.11% 83,907,838
2014-08-06 2014-08-04 10.493 8,048,845 -15,963 6.07% 84,452,834
2014-08-05 2014-08-01 10.649 8,064,808 -6,386 6.09% 85,883,317
2014-08-01 2014-07-30 10.493 8,071,194 -6,066 6.09% 84,687,332
2014-07-31 2014-07-29 10.743 8,077,260 +15,006 6.10% 86,774,884
2014-07-30 2014-07-28 10.806 8,062,254 +958 6.08% 87,118,709
2014-07-29 2014-07-25 10.743 8,061,296 -6,386 6.08% 86,603,381
2014-07-28 2014-07-24 10.618 8,067,682 -3,512 6.09% 85,661,234
2014-07-25 2014-07-23 10.774 8,071,194 -35,439 6.09% 86,962,514
2014-07-24 2014-07-22 10.962 8,106,633 -1,916 6.12% 88,867,797
2014-07-23 2014-07-21 10.743 8,108,549 -31,927 6.12% 87,111,025
2014-07-22 2014-07-18 11.088 8,140,476 -14,048 6.14% 90,258,668
2014-07-21 2014-07-17 11.150 8,154,524 -143,035 6.15% 90,925,243
2014-07-18 2014-07-16 11.213 8,297,559 -15,326 6.26% 93,039,900
2014-07-17 2014-07-15 10.743 8,312,885 +33,524 6.27% 89,306,229
2014-07-16 2014-07-14 11.025 8,279,361 +639 6.25% 91,279,939
2014-07-15 2014-07-11 10.962 8,278,722 +16,921 6.25% 90,754,298
2014-07-14 2014-07-10 11.244 8,261,801 -16,602 6.24% 92,897,716
2014-07-11 2014-07-09 11.495 8,278,403 -638 6.25% 95,158,697
2014-07-10 2014-07-08 11.714 8,279,041 +11,174 6.25% 96,981,187
2014-07-09 2014-07-07 11.589 8,267,867 +958 6.24% 95,814,462
2014-07-08 2014-07-04 11.714 8,266,909 -19,795 6.24% 96,839,072
2014-07-07 2014-07-03 11.589 8,286,704 -22,349 6.25% 96,032,760
2014-07-04 2014-07-02 11.526 8,309,053 +9,195 6.27% 95,771,261
2014-07-03 2014-06-30 11.589 8,299,858 -5,747 6.26% 96,185,198
2014-07-02 2014-06-27 11.683 8,305,605 +25,861 6.27% 97,032,219
2014-06-30 2014-06-26 11.714 8,279,744 -3,193 6.25% 96,989,422
2014-06-27 2014-06-25 11.276 8,282,937 +32,566 6.25% 93,394,805
2014-06-26 2014-06-24 11.338 8,250,371 +12,771 6.23% 93,544,425
2014-06-25 2014-06-23 11.276 8,237,600 -8,301 6.22% 92,883,604
2014-06-24 2014-06-20 11.683 8,245,901 -37,674 6.22% 96,334,713
2014-06-23 2014-06-19 11.526 8,283,575 -25,542 6.25% 95,477,598
2014-06-20 2014-06-18 11.056 8,309,117 +22,349 6.27% 91,868,249
2014-06-19 2014-06-17 10.743 8,286,768 +15,006 6.25% 89,025,651
2014-06-18 2014-06-16 10.712 8,271,762 +31,927 6.24% 88,605,360
2014-06-17 2014-06-13 10.837 8,239,835 -30,650 6.22% 89,295,685
2014-06-16 2014-06-12 10.649 8,270,485 +12,133 6.24% 88,073,601
2014-06-13 2014-06-11 10.555 8,258,352 +15,963 6.23% 87,168,415
2014-06-12 2014-06-10 10.680 8,242,389 -319 6.22% 88,032,563
2014-06-10 2014-06-06 10.680 8,242,708 -35,120 6.22% 88,035,970
2014-06-09 2014-06-05 10.743 8,277,828 +9,259 6.25% 88,929,608
2014-06-06 2014-06-04 11.122 8,268,569 -42,783 6.24% 91,961,627
2014-06-05 2014-06-03 11.218 8,311,352 +160,356 6.27% 93,234,327
2014-06-04 2014-05-30 11.026 8,150,996 -313 6.28% 89,872,500
2014-06-03 2014-05-29 10.706 8,151,309 +6,571 6.28% 87,270,851
2014-05-30 2014-05-28 10.674 8,144,738 -12,516 6.27% 86,940,200
2014-05-29 2014-05-27 10.610 8,157,254 -4,381 6.28% 86,552,401
2014-05-26 2014-05-22 10.866 8,161,635 -32,541 6.29% 88,685,605
2014-05-23 2014-05-21 10.610 8,194,176 -30,351 6.31% 86,944,161
2014-05-22 2014-05-20 10.227 8,224,527 -63,205 6.33% 84,112,000
2014-05-21 2014-05-19 10.067 8,287,732 +1,251 6.38% 83,434,045
2014-05-20 2014-05-16 9.812 8,286,481 +8,448 6.38% 81,302,811
2014-05-19 2014-05-15 9.907 8,278,033 -10,951 6.37% 82,013,604
2014-05-16 2014-05-14 9.843 8,288,984 +85,108 6.38% 81,592,280
2014-05-15 2014-05-13 9.652 8,203,876 -18,461 6.32% 79,181,382
2014-05-14 2014-05-12 9.748 8,222,337 +16,584 6.33% 80,147,902
2014-05-13 2014-05-09 9.843 8,205,753 +31,290 6.32% 80,772,999
2014-05-12 2014-05-08 9.780 8,174,463 -29,413 6.30% 79,942,497
2014-05-09 2014-05-07 9.971 8,203,876 -18,774 6.32% 81,803,282
2014-05-08 2014-05-05 10.355 8,222,650 +49,125 6.33% 85,143,964
2014-05-05 2014-04-30 10.227 8,173,525 -17,209 6.29% 83,590,404
2014-05-02 2014-04-29 10.419 8,190,734 +12,829 6.31% 85,337,020
2014-04-30 2014-04-28 10.547 8,177,905 -7,823 6.30% 86,248,798
2014-04-29 2014-04-25 10.866 8,185,728 +126,098 6.30% 88,947,404
2014-04-28 2014-04-24 10.930 8,059,630 +2,503 6.21% 88,092,363
2014-04-25 2014-04-23 11.090 8,057,127 +23,781 6.20% 89,352,505
2014-04-24 2014-04-22 10.547 8,033,346 -5,632 6.19% 84,724,197
2014-04-23 2014-04-17 10.610 8,038,978 -10,013 6.19% 85,297,435
2014-04-22 2014-04-16 10.483 8,048,991 +8,761 6.20% 84,374,718
2014-04-17 2014-04-15 10.962 8,040,230 +22,216 6.19% 88,137,280
2014-04-16 2014-04-14 10.994 8,018,014 +244,060 6.17% 88,149,997
2014-04-15 2014-04-11 10.387 7,773,954 -15,332 5.99% 80,746,253
2014-04-14 2014-04-10 10.706 7,789,286 -21,277 6.00% 83,394,903
2014-04-11 2014-04-09 10.323 7,810,563 +36,922 6.01% 80,627,262
2014-04-10 2014-04-08 10.131 7,773,641 -29,099 5.99% 78,755,482
2014-04-09 2014-04-07 9.812 7,802,740 -132,043 6.01% 76,556,586
2014-04-08 2014-04-04 9.971 7,934,783 -14,081 6.11% 79,120,076
2014-04-07 2014-04-03 9.875 7,948,864 -129,853 6.12% 78,498,362
2014-04-04 2014-04-02 10.099 8,078,717 +121,405 6.22% 81,588,045
2014-04-03 2014-04-01 9.588 7,957,312 -67,273 6.13% 76,293,000
2014-04-02 2014-03-31 9.076 8,024,585 +82,918 6.18% 72,834,639
2014-04-01 2014-03-28 10.547 7,941,667 +15,958 6.12% 83,757,299
2014-03-31 2014-03-27 10.195 7,925,709 -13,455 6.10% 80,802,697
2014-03-28 2014-03-26 10.930 7,939,164 -33,167 6.11% 86,775,661
2014-03-27 2014-03-25 11.314 7,972,331 -48,812 6.14% 90,195,658
2014-03-26 2014-03-24 11.793 8,021,143 +31,915 6.18% 94,593,147
2014-03-25 2014-03-21 11.761 7,989,228 -3,129 6.15% 93,961,444
2014-03-21 2014-03-19 12.049 7,992,357 -1,251 6.15% 96,297,114
2014-03-20 2014-03-18 12.081 7,993,608 +6,258 6.16% 96,567,657
2014-03-19 2014-03-17 11.953 7,987,350 +12,516 6.15% 95,470,977
2014-03-18 2014-03-14 11.793 7,974,834 +16,270 6.14% 94,047,026
2014-03-17 2014-03-13 12.272 7,958,564 +63,832 6.13% 97,670,405
2014-03-14 2014-03-12 11.953 7,894,732 +39,425 6.08% 94,363,935
2014-03-13 2014-03-11 12.304 7,855,307 +27,535 6.05% 96,654,247
2014-03-12 2014-03-10 11.985 7,827,772 -7,197 6.03% 93,813,747
2014-03-11 2014-03-07 12.400 7,834,969 +21,590 6.03% 97,155,202
2014-03-10 2014-03-06 12.560 7,813,379 +17,835 6.02% 98,136,031
2014-03-07 2014-03-05 12.528 7,795,544 +7,823 6.00% 97,662,884
2014-03-06 2014-03-04 12.784 7,787,721 -174,910 6.00% 99,555,997
2014-03-05 2014-03-03 12.145 7,962,631 +11,890 6.13% 96,702,396
2014-03-04 2014-02-28 11.441 7,950,741 -52,254 6.12% 90,967,798
2014-03-03 2014-02-27 11.026 8,002,995 -14,706 6.16% 88,240,648
2014-02-28 2014-02-26 11.122 8,017,701 -4,694 6.17% 89,171,516
2014-02-27 2014-02-25 10.579 8,022,395 +78,850 6.18% 84,865,092
2014-02-26 2014-02-24 10.706 7,943,545 +3,755 6.12% 85,046,455
2014-02-25 2014-02-21 10.738 7,939,790 +9,387 6.11% 85,260,003
2014-02-21 2014-02-19 10.866 7,930,403 +63,831 6.11% 86,173,002
2014-02-20 2014-02-18 10.866 7,866,572 +84,796 6.06% 85,479,405
2014-02-19 2014-02-17 11.026 7,781,776 +44,431 5.99% 85,801,498
2014-02-18 2014-02-14 10.547 7,737,345 +5,320 5.96% 81,602,404
2014-02-17 2014-02-13 10.579 7,732,025 +28,160 5.95% 81,793,406
2014-02-14 2014-02-12 10.259 7,703,865 +626 5.93% 79,033,414
2014-02-13 2014-02-11 9.556 7,703,239 +41,303 5.93% 73,610,812
2014-02-12 2014-02-10 9.588 7,661,936 +24,093 5.90% 73,460,998
2014-02-11 2014-02-07 9.396 7,637,843 -41,616 5.88% 71,765,399
2014-02-10 2014-02-06 9.300 7,679,459 +11,265 5.91% 71,420,135
2014-02-07 2014-02-05 9.300 7,668,194 +58,512 5.91% 71,315,368
2014-02-06 2014-02-04 9.236 7,609,682 +15,019 5.86% 70,284,798
2014-02-05 2014-01-30 9.236 7,594,663 +4,693 5.85% 70,146,079
2014-02-04 2014-01-28 9.204 7,589,970 +7,197 5.85% 69,860,163
2014-01-29 2014-01-27 9.428 7,582,773 -5,006 5.84% 71,490,300
2014-01-28 2014-01-24 9.428 7,587,779 +50,063 5.84% 71,537,497
2014-01-27 2014-01-23 9.588 7,537,716 +119,527 5.80% 72,270,003
2014-01-24 2014-01-22 9.556 7,418,189 +39,113 5.71% 70,886,924
2014-01-23 2014-01-21 9.428 7,379,076 +111,391 5.68% 69,569,847
2014-01-22 2014-01-20 9.524 7,267,685 +9,387 5.60% 69,216,464
2014-01-21 2014-01-17 9.588 7,258,298 +100,754 5.59% 69,591,003
2014-01-20 2014-01-16 9.524 7,157,544 +19,399 5.51% 68,167,496
2014-01-17 2014-01-15 9.460 7,138,145 -313 5.50% 67,526,482
2014-01-16 2014-01-14 9.300 7,138,458 +5,007 5.50% 66,388,743
2014-01-13 2014-01-09 9.364 7,133,451 -5,007 5.49% 66,798,137
2014-01-10 2014-01-08 9.716 7,138,458 +939 5.50% 69,354,563
2014-01-09 2014-01-07 9.748 7,137,519 -33,167 5.50% 69,573,550
2014-01-08 2014-01-06 9.588 7,170,686 -9,074 5.52% 68,750,998
2014-01-07 2014-01-03 9.236 7,179,760 -626 5.53% 66,313,938
2014-01-06 2014-01-02 9.556 7,180,386 +5,632 5.53% 68,614,520
2014-01-03 2013-12-31 9.428 7,174,754 +10,952 5.53% 67,643,501
2014-01-02 2013-12-27 9.268 7,163,802 -3,442 5.52% 66,395,496
2013-12-30 2013-12-24 9.204 7,167,244 +938 5.52% 65,969,277
2013-12-27 2013-12-20 9.108 7,166,306 -3,441 5.52% 65,273,554
2013-12-23 2013-12-19 9.204 7,169,747 -30,664 5.52% 65,992,316
2013-12-20 2013-12-18 8.917 7,200,411 -5,946 5.55% 64,203,476
2013-12-19 2013-12-17 8.949 7,206,357 -116,085 5.55% 64,486,804
2013-12-18 2013-12-16 9.204 7,322,442 -2,816 5.64% 67,397,762
2013-12-17 2013-12-13 9.236 7,325,258 -4,068 5.64% 67,657,791
2013-12-13 2013-12-11 9.268 7,329,326 +131,105 5.64% 67,929,604
2013-12-12 2013-12-10 9.428 7,198,221 +10,013 5.54% 67,864,748
2013-12-11 2013-12-09 9.268 7,188,208 +18,773 5.54% 66,621,696
2013-12-10 2013-12-06 9.588 7,169,435 +13,455 5.52% 68,739,004
2013-12-09 2013-12-05 9.588 7,155,980 -89,489 5.51% 68,610,000
2013-12-05 2013-12-03 9.716 7,245,469 -6,258 5.58% 70,394,242
2013-12-04 2013-12-02 9.588 7,251,727 +5,632 5.58% 69,528,002
2013-12-03 2013-11-29 9.812 7,246,095 +12,829 5.58% 71,095,064
2013-12-02 2013-11-28 9.939 7,233,266 +32,855 5.57% 71,893,872
2013-11-29 2013-11-27 9.907 7,200,411 +52,879 5.55% 71,337,195
2013-11-28 2013-11-26 9.971 7,147,532 -34,106 5.50% 71,270,163
2013-11-27 2013-11-25 9.907 7,181,638 +24,094 5.53% 71,151,204
2013-11-26 2013-11-22 9.843 7,157,544 -21,590 5.51% 70,454,996
2013-11-25 2013-11-21 9.812 7,179,134 -6,258 5.53% 70,438,076
2013-11-22 2013-11-20 9.939 7,185,392 -20,339 5.53% 71,418,036
2013-11-21 2013-11-19 9.748 7,205,731 -1,877 5.55% 70,238,452
2013-11-20 2013-11-18 9.875 7,207,608 -13,455 5.55% 71,178,149
2013-11-19 2013-11-15 8.981 7,221,063 -34,731 5.56% 64,849,182
2013-11-15 2013-11-13 8.821 7,255,794 -6,571 5.59% 64,001,636
2013-11-14 2013-11-12 9.076 7,262,365 +22,528 5.59% 65,916,397
2013-11-13 2013-11-11 9.140 7,239,837 -20,338 5.58% 66,174,683
2013-11-12 2013-11-08 8.949 7,260,175 +36,296 5.59% 64,968,400
2013-11-11 2013-11-07 8.629 7,223,879 -86,047 5.56% 62,334,901
2013-11-08 2013-11-06 8.661 7,309,926 -28,786 5.63% 63,311,021
2013-11-07 2013-11-05 8.693 7,338,712 -77,912 5.65% 63,794,876
2013-11-06 2013-11-04 8.629 7,416,624 -39,112 5.71% 63,998,099
2013-11-05 2013-11-01 8.501 7,455,736 -16,584 5.74% 63,382,477
2013-11-04 2013-10-31 8.469 7,472,320 +38,799 5.75% 63,284,650
2013-11-01 2013-10-30 8.597 7,433,521 +8,136 5.72% 63,906,334
2013-10-31 2013-10-29 8.597 7,425,385 +23,154 5.72% 63,836,388
2013-10-30 2013-10-28 8.533 7,402,231 +4,694 5.70% 63,164,192
2013-10-29 2013-10-25 8.405 7,397,537 +107,011 5.70% 62,178,457
2013-10-28 2013-10-24 8.405 7,290,526 +10,325 5.61% 61,278,999
2013-10-25 2013-10-23 8.565 7,280,201 +10,013 5.61% 62,355,564
2013-10-24 2013-10-22 8.597 7,270,188 +28,787 5.60% 62,502,152
2013-10-23 2013-10-21 8.565 7,241,401 +51,628 5.58% 62,023,239
2013-10-22 2013-10-18 8.533 7,189,773 -3,129 5.54% 61,351,260
2013-10-21 2013-10-17 8.565 7,192,902 +29,412 5.54% 61,607,841
2013-10-18 2013-10-16 8.597 7,163,490 +26,597 5.52% 61,584,864
2013-10-17 2013-10-15 8.437 7,136,893 +28,474 5.50% 60,215,759
2013-10-16 2013-10-11 8.309 7,108,419 +33,480 5.47% 59,066,796
2013-10-15 2013-10-10 8.309 7,074,939 -313 5.45% 58,788,597
2013-10-11 2013-10-09 8.469 7,075,252 -1,565 5.45% 59,921,798
2013-10-10 2013-10-08 8.597 7,076,817 +6,884 5.45% 60,839,732
2013-10-09 2013-10-07 8.533 7,069,933 -11,890 5.44% 60,328,650
2013-10-08 2013-10-04 8.533 7,081,823 +1,251 5.45% 60,430,109
2013-10-07 2013-10-03 8.277 7,080,572 +5,633 5.45% 58,609,114
2013-10-04 2013-10-02 8.150 7,074,939 +1,564 5.45% 57,658,047
2013-10-03 2013-09-30 7.830 7,073,375 +3,442 5.45% 55,384,701
2013-10-02 2013-09-27 8.373 7,069,933 -14,706 5.44% 59,198,900
2013-09-30 2013-09-26 8.309 7,084,639 +1,877 5.46% 58,869,198
2013-09-26 2013-09-24 8.309 7,082,762 -18,774 5.45% 58,853,602
2013-09-25 2013-09-23 8.309 7,101,536 +5,632 5.47% 59,009,603
2013-09-24 2013-09-19 8.629 7,095,904 -312 5.46% 61,230,604
2013-09-23 2013-09-18 9.223 7,096,216 -626 5.46% 65,450,692
2013-09-19 2013-09-17 9.355 7,096,842 +76,596 5.47% 66,391,558
2013-09-18 2013-09-16 8.828 7,020,246 +3,035 5.57% 61,974,996
2013-09-16 2013-09-12 8.696 7,017,211 -7,589 5.57% 61,023,603
2013-09-13 2013-09-11 8.894 7,024,800 +1,821 5.58% 62,477,999
2013-09-12 2013-09-10 8.762 7,022,979 -607 5.57% 61,536,443
2013-09-11 2013-09-09 8.828 7,023,586 -36,126 5.57% 62,004,482
2013-09-10 2013-09-06 8.565 7,059,712 -61,626 5.60% 60,463,003
2013-09-09 2013-09-05 8.499 7,121,338 +3,339 5.65% 60,521,640
2013-09-06 2013-09-04 8.400 7,117,999 -20,643 5.65% 59,789,853
2013-09-05 2013-09-03 8.268 7,138,642 -16,393 5.67% 59,022,651
2013-09-04 2013-09-02 8.268 7,155,035 -27,626 5.68% 59,158,189
2013-09-02 2013-08-29 7.972 7,182,661 +911 5.70% 57,257,202
2013-08-30 2013-08-28 7.774 7,181,750 -25,804 5.70% 55,830,520
2013-08-28 2013-08-26 7.840 7,207,554 -6,679 5.72% 56,505,958
2013-08-27 2013-08-23 7.807 7,214,233 +7,590 5.73% 56,320,681
2013-08-26 2013-08-22 7.840 7,206,643 +13,357 5.72% 56,498,816
2013-08-23 2013-08-21 7.873 7,193,286 +30,358 5.71% 56,631,050
2013-08-22 2013-08-20 7.972 7,162,928 +44,626 5.69% 57,099,898
2013-08-21 2013-08-19 8.037 7,118,302 -9,108 5.65% 57,213,118
2013-08-20 2013-08-16 7.939 7,127,410 +22,769 5.66% 56,581,984
2013-08-19 2013-08-15 7.939 7,104,641 -25,197 5.64% 56,401,229
2013-08-16 2013-08-13 8.103 7,129,838 +21,554 5.66% 57,775,559
2013-08-13 2013-08-09 8.037 7,108,284 -6,072 5.64% 57,132,599
2013-08-12 2013-08-08 8.103 7,114,356 +4,250 5.65% 57,650,103
2013-08-09 2013-08-07 8.202 7,110,106 +9,411 5.64% 58,318,293
2013-08-08 2013-08-06 8.169 7,100,695 -303 5.64% 58,007,203
2013-08-07 2013-08-05 8.005 7,100,998 -607 5.64% 56,840,128
2013-08-06 2013-08-02 7.939 7,101,605 -6,376 5.64% 56,377,127
2013-08-05 2013-08-01 8.005 7,107,981 +7,286 5.64% 56,896,024
2013-08-02 2013-07-31 7.873 7,100,695 +3,036 5.64% 55,902,103
2013-08-01 2013-07-30 7.972 7,097,659 +12,750 5.63% 56,579,601
2013-07-31 2013-07-29 8.103 7,084,909 +5,768 5.62% 57,411,483
2013-07-30 2013-07-26 8.037 7,079,141 +4,554 5.62% 56,898,363
2013-07-29 2013-07-25 8.005 7,074,587 +13,661 5.62% 56,628,721
2013-07-26 2013-07-24 7.972 7,060,926 +37,037 5.60% 56,286,781
2013-07-25 2013-07-23 7.840 7,023,889 -9,411 5.58% 55,066,057
2013-07-24 2013-07-22 7.774 7,033,300 +2,732 5.58% 54,676,478
2013-07-23 2013-07-19 7.774 7,030,568 +2,429 5.58% 54,655,239
2013-07-22 2013-07-18 7.906 7,028,139 -2,429 5.58% 55,562,396
2013-07-19 2013-07-17 7.906 7,030,568 +12,750 5.58% 55,581,599
2013-07-16 2013-07-12 8.005 7,017,818 -6,071 5.57% 56,174,312
2013-07-15 2013-07-11 8.005 7,023,889 +4,857 5.58% 56,222,907
2013-07-11 2013-07-09 7.774 7,019,032 +7,893 5.57% 54,565,559
2013-07-10 2013-07-08 7.708 7,011,139 +9,107 5.57% 54,042,299
2013-07-08 2013-07-04 7.807 7,002,032 -3,643 5.56% 54,664,052
2013-07-05 2013-07-03 7.510 7,005,675 +14,268 5.56% 52,615,562
2013-07-04 2013-07-02 7.807 6,991,407 -41,893 5.55% 54,581,104
2013-07-03 2013-06-28 7.840 7,033,300 -20,947 5.58% 55,139,838
2013-07-02 2013-06-27 7.576 7,054,247 -34,305 5.60% 53,445,099
2013-06-27 2013-06-25 7.181 7,088,552 +2,429 5.63% 50,903,003
2013-06-26 2013-06-24 7.346 7,086,123 +25,804 5.62% 52,052,661
2013-06-25 2013-06-21 7.609 7,060,319 +39,465 5.60% 53,723,672
2013-06-24 2013-06-20 7.642 7,020,854 -2,428 5.57% 53,654,643
2013-06-21 2013-06-19 7.840 7,023,282 -18,518 5.57% 55,061,298
2013-06-20 2013-06-18 7.906 7,041,800 +17,607 5.59% 55,670,396
2013-06-19 2013-06-17 7.972 7,024,193 -10,625 5.58% 55,993,960
2013-06-18 2013-06-14 8.005 7,034,818 -10,322 5.58% 56,310,389
2013-06-17 2013-06-13 8.005 7,045,140 +109,895 5.59% 56,393,011
2013-06-13 2013-06-10 8.169 6,935,245 -16,089 5.50% 56,655,604
2013-06-11 2013-06-07 8.202 6,951,334 +13,964 5.52% 57,016,019
2013-06-10 2013-06-06 8.235 6,937,370 +41,591 5.51% 57,130,003
2013-06-07 2013-06-05 8.367 6,895,779 -608 5.47% 57,696,097
2013-06-05 2013-06-03 8.301 6,896,387 -6,678 5.47% 57,246,844
2013-06-04 2013-05-31 8.597 6,903,065 -42,501 5.48% 59,348,788
2013-06-03 2013-05-30 8.729 6,945,566 -10,322 5.51% 60,629,348
2013-05-31 2013-05-29 9.638 6,955,888 -1,821 5.52% 67,039,494
2013-05-30 2013-05-28 9.433 6,957,709 +232,057 5.52% 65,630,299
2013-05-29 2013-05-27 9.228 6,725,652 +95,973 5.54% 62,062,204
2013-05-28 2013-05-24 8.988 6,629,679 +6,729 5.46% 59,590,536
2013-05-27 2013-05-23 8.886 6,622,950 +18,727 5.45% 58,851,002
2013-05-24 2013-05-22 9.228 6,604,223 -10,241 5.44% 60,941,696
2013-05-23 2013-05-21 9.296 6,614,464 -35,112 5.45% 61,488,316
2013-05-22 2013-05-20 9.330 6,649,576 +26,041 5.48% 62,041,979
2013-05-21 2013-05-16 9.330 6,623,535 -67,883 5.45% 61,799,011
2013-05-15 2013-05-13 8.988 6,691,418 -52,667 5.51% 60,145,474
2013-05-14 2013-05-10 8.920 6,744,085 +28,089 5.55% 60,157,888
2013-05-13 2013-05-09 8.954 6,715,996 +102,409 5.53% 60,136,862
2013-05-10 2013-05-08 9.057 6,613,587 +25,749 5.45% 59,897,954
2013-05-09 2013-05-07 8.613 6,587,838 -4,096 5.43% 56,737,800
2013-05-08 2013-05-06 8.373 6,591,934 -24,286 5.43% 55,196,047
2013-05-07 2013-05-03 8.510 6,616,220 +2,926 5.45% 56,303,880
2013-05-06 2013-05-02 8.510 6,613,294 +16,678 5.45% 56,278,980
2013-05-03 2013-04-30 8.715 6,596,616 -17,263 5.43% 57,489,751
2013-05-02 2013-04-29 8.305 6,613,879 +14,630 5.45% 54,927,718
2013-04-30 2013-04-26 8.271 6,599,249 +6,729 5.43% 54,580,677
2013-04-29 2013-04-25 8.476 6,592,520 +27,797 5.43% 55,876,884
2013-04-26 2013-04-24 8.647 6,564,723 -183,459 5.41% 56,763,082
2013-04-25 2013-04-23 8.544 6,748,182 -13,459 5.56% 57,657,504
2013-04-24 2013-04-22 8.578 6,761,641 -145,129 5.57% 58,003,589
2013-04-23 2013-04-19 8.749 6,906,770 -188,725 5.69% 60,428,804
2013-04-22 2013-04-18 8.578 7,095,495 -174,388 5.84% 60,867,499
2013-04-19 2013-04-17 8.715 7,269,883 +20,774 5.99% 63,357,297
2013-04-18 2013-04-16 9.023 7,249,109 -30,137 5.97% 65,406,001
2013-04-17 2013-04-15 9.228 7,279,246 -34,527 5.99% 67,170,596
2013-04-16 2013-04-12 9.296 7,313,773 -34,234 6.02% 67,989,120
2013-04-15 2013-04-11 9.262 7,348,007 -6,437 6.05% 68,056,231
2013-04-12 2013-04-10 9.501 7,354,444 -16,678 6.06% 69,875,299
2013-04-11 2013-04-09 9.399 7,371,122 -79,587 6.07% 69,277,999
2013-04-10 2013-04-08 8.818 7,450,709 +5,852 6.14% 65,697,122
2013-04-09 2013-04-05 8.578 7,444,857 +12,582 6.13% 63,864,442
2013-04-08 2013-04-03 8.818 7,432,275 -70,809 6.12% 65,534,579
2013-04-05 2013-04-02 8.237 7,503,084 -208,037 6.18% 61,799,632
2013-04-03 2013-03-28 8.476 7,711,121 -1,336,001 6.35% 65,357,922
2013-04-02 2013-03-27 7.587 9,047,122 -5,852 7.45% 68,642,400
2013-03-28 2013-03-26 7.519 9,052,974 +14,630 7.46% 68,068,001
2013-03-27 2013-03-25 7.382 9,038,344 -1,756 7.44% 66,722,400
2013-03-26 2013-03-22 7.382 9,040,100 -11,704 7.44% 66,735,363
2013-03-25 2013-03-21 7.382 9,051,804 -585 7.45% 66,821,763
2013-03-22 2013-03-20 7.177 9,052,389 -87,779 7.45% 64,969,802
2013-03-21 2013-03-19 7.177 9,140,168 +2,926 7.53% 65,599,800
2013-03-20 2013-03-18 7.314 9,137,242 -129,621 7.52% 66,827,919
2013-03-19 2013-03-15 7.382 9,266,863 -87,779 7.63% 68,409,361
2013-03-18 2013-03-14 7.451 9,354,642 +42,134 7.70% 69,696,779
2013-03-15 2013-03-13 7.382 9,312,508 -585 7.67% 68,746,319
2013-03-14 2013-03-12 7.416 9,313,093 -274,457 7.67% 69,068,928
2013-03-13 2013-03-11 7.416 9,587,550 -15,800 7.90% 71,104,390
2013-03-12 2013-03-08 7.519 9,603,350 -19,897 7.91% 72,206,198
2013-03-11 2013-03-07 7.553 9,623,247 +5,852 7.93% 72,684,691
2013-03-08 2013-03-06 7.553 9,617,395 -100,068 7.92% 72,640,490
2013-03-07 2013-03-05 7.519 9,717,463 -214,475 8.00% 73,064,197
2013-03-06 2013-03-04 7.519 9,931,938 -56,471 8.18% 74,676,804
2013-03-04 2013-02-28 7.826 9,988,409 -16,385 8.23% 78,173,731
2013-03-01 2013-02-27 7.382 10,004,794 -289,672 8.24% 73,856,877
2013-02-28 2013-02-26 7.382 10,294,466 -497,416 8.48% 75,995,279
2013-02-27 2013-02-25 7.519 10,791,882 -107,091 8.89% 81,142,598
2013-02-26 2013-02-22 7.416 10,898,973 -98,020 8.98% 80,830,330
2013-02-25 2013-02-21 7.519 10,996,993 -708,087 9.06% 82,684,798
2013-02-22 2013-02-20 7.553 11,705,080 -1,755 9.64% 88,408,842
2013-02-20 2013-02-18 7.826 11,706,835 -282,065 9.64% 91,622,897
2013-02-19 2013-02-15 8.032 11,988,900 -15,215 9.87% 96,288,903
2013-02-18 2013-02-14 8.032 12,004,115 +293 9.89% 96,411,103
2013-02-15 2013-02-08 7.792 12,003,822 -293 9.89% 93,536,999
2013-02-14 2013-02-07 7.724 12,004,115 -87,779 9.89% 92,718,762
2013-02-08 2013-02-06 7.861 12,091,894 -7,022 9.96% 95,049,800
2013-02-07 2013-02-05 7.792 12,098,916 -253,975 9.96% 94,277,997
2013-02-06 2013-02-04 8.134 12,352,891 +5,852 10.17% 100,478,839
2013-02-04 2013-01-31 8.134 12,347,039 +9,070 10.17% 100,431,238
2013-02-01 2013-01-30 8.100 12,337,969 -877 10.16% 99,935,792
2013-01-31 2013-01-29 8.305 12,338,846 -293 10.16% 102,473,096
2013-01-30 2013-01-28 8.202 12,339,139 -4,682 10.16% 101,210,399
2013-01-29 2013-01-25 8.032 12,343,821 +18,141 10.17% 99,139,453
2013-01-28 2013-01-24 8.134 12,325,680 -2,633 10.15% 100,257,503
2013-01-25 2013-01-23 8.271 12,328,313 +5,267 10.15% 101,964,280
2013-01-24 2013-01-22 8.339 12,323,046 +29,552 10.15% 102,763,038
2013-01-23 2013-01-21 8.305 12,293,494 -9,656 10.12% 102,096,451
2013-01-22 2013-01-18 8.066 12,303,150 -26,041 10.13% 99,233,284
2013-01-17 2013-01-15 8.066 12,329,191 -7,022 10.15% 99,443,322
2013-01-15 2013-01-11 8.066 12,336,213 -585 10.16% 99,499,959
2013-01-14 2013-01-10 8.202 12,336,798 -5,267 10.16% 101,191,197
2013-01-11 2013-01-09 8.134 12,342,065 -4,682 10.16% 100,390,779
2013-01-10 2013-01-08 8.202 12,346,747 +5,852 10.17% 101,272,803
2013-01-09 2013-01-07 8.305 12,340,895 -292 10.16% 102,490,113
2013-01-08 2013-01-04 8.202 12,341,187 -3,804 10.16% 101,227,198
2013-01-07 2013-01-03 8.271 12,344,991 -1,756 10.17% 102,102,220
2013-01-04 2013-01-02 8.271 12,346,747 +2,049 10.17% 102,116,743
2013-01-03 2012-12-31 8.339 12,344,698 -293 10.17% 102,943,596
2013-01-02 2012-12-27 8.100 12,344,991 -2,633 10.17% 99,992,670
2012-12-28 2012-12-24 7.792 12,347,624 -2,926 10.17% 96,215,997
2012-12-27 2012-12-20 7.792 12,350,550 -2,926 10.17% 96,238,797
2012-12-20 2012-12-18 7.861 12,353,476 +1,463 10.17% 97,105,997
2012-12-19 2012-12-17 7.792 12,352,013 -2,049 10.17% 96,250,197
2012-12-18 2012-12-14 7.895 12,354,062 +7,901 10.17% 97,532,823
2012-12-17 2012-12-13 7.861 12,346,161 +11,703 10.17% 97,048,497
2012-12-14 2012-12-12 8.168 12,334,458 +1,463 10.16% 100,750,454
2012-12-13 2012-12-11 8.715 12,332,995 -8,777 10.16% 107,482,504
2012-12-12 2012-12-10 7.826 12,341,772 +11,118 10.16% 96,592,196
2012-12-11 2012-12-07 7.656 12,330,654 -5,852 10.15% 94,398,082
2012-12-10 2012-12-06 7.656 12,336,506 +1,756 10.16% 94,442,882
2012-12-05 2012-12-03 7.485 12,334,750 -4,096 10.16% 92,321,639
2012-12-04 2012-11-30 7.724 12,338,846 -20,190 10.16% 95,304,196
2012-11-29 2012-11-27 7.348 12,359,036 -4,389 10.18% 90,813,852
2012-11-28 2012-11-26 7.348 12,363,425 -23,115 10.18% 90,846,102
2012-11-27 2012-11-23 7.177 12,386,540 -14,630 10.20% 88,899,301
2012-11-23 2012-11-21 7.280 12,401,170 -11,996 10.21% 90,275,791
2012-11-21 2012-11-19 6.972 12,413,166 -293 10.22% 86,544,958
2012-11-19 2012-11-15 7.040 12,413,459 +5,559 10.22% 87,395,501
2012-11-16 2012-11-14 7.245 12,407,900 -1,170 10.22% 89,900,723
2012-11-15 2012-11-13 7.348 12,409,070 +5,852 10.22% 91,181,500
2012-11-13 2012-11-09 7.451 12,403,218 -2,926 10.21% 92,410,200
2012-11-12 2012-11-08 7.451 12,406,144 -2,926 10.22% 92,432,000
2012-11-07 2012-11-05 7.451 12,409,070 -293 10.22% 92,453,800
2012-11-06 2012-11-02 7.519 12,409,363 -2,926 10.22% 93,304,203
2012-11-05 2012-11-01 7.519 12,412,289 -44,474 10.22% 93,326,204
2012-11-02 2012-10-31 7.280 12,456,763 -45,353 10.26% 90,680,487
2012-11-01 2012-10-30 7.109 12,502,116 -7,022 10.30% 88,874,240
2012-10-31 2012-10-29 6.938 12,509,138 +1,463 10.30% 86,786,557
2012-10-30 2012-10-26 6.938 12,507,675 -4,975 10.30% 86,776,407
2012-10-29 2012-10-25 6.972 12,512,650 -5,851 10.30% 87,238,563
2012-10-26 2012-10-24 7.109 12,518,501 -6,145 10.31% 88,990,716
2012-10-24 2012-10-19 6.664 12,524,646 -9,363 10.31% 83,469,750
2012-10-19 2012-10-17 6.664 12,534,009 -6,145 10.32% 83,532,149
2012-10-18 2012-10-16 6.528 12,540,154 +18,727 10.33% 81,858,782
2012-10-17 2012-10-15 6.425 12,521,427 +22,822 10.31% 80,452,717
2012-10-15 2012-10-11 6.528 12,498,605 +11,704 10.29% 81,587,561
2012-10-12 2012-10-10 6.630 12,486,901 +10,534 10.28% 82,791,440
2012-10-10 2012-10-08 6.528 12,476,367 +25,163 10.27% 81,442,397
2012-10-09 2012-10-05 6.664 12,451,204 +1,463 10.25% 82,980,300
2012-10-08 2012-10-04 6.767 12,449,741 -11,704 10.25% 84,247,020
2012-10-05 2012-10-03 6.767 12,461,445 +3,219 10.26% 84,326,220
2012-10-04 2012-09-28 6.664 12,458,226 +4,389 10.26% 83,027,098
2012-09-27 2012-09-25 6.972 12,453,837 -1,463 10.26% 86,828,517
2012-09-25 2012-09-21 6.835 12,455,300 +3,511 10.26% 85,135,997
2012-09-24 2012-09-20 6.767 12,451,789 -4,389 10.25% 84,260,879
2012-09-21 2012-09-19 6.801 12,456,178 -57,642 10.26% 84,716,289
2012-09-20 2012-09-18 6.630 12,513,820 +1,463 10.31% 82,969,920
2012-09-19 2012-09-17 6.699 12,512,357 +1,756 10.30% 83,815,480
2012-09-18 2012-09-14 6.801 12,510,601 -1,463 10.30% 85,086,428
2012-09-17 2012-09-13 6.733 12,512,064 -46,523 10.30% 84,241,138
2012-09-14 2012-09-12 6.767 12,558,587 +6,437 10.34% 84,983,577
2012-09-13 2012-09-11 6.699 12,552,150 +22,237 10.34% 84,082,038
2012-09-11 2012-09-07 7.258 12,529,913 +496,943 10.32% 90,939,096
2012-09-10 2012-09-06 7.364 12,032,970 +14,054 10.32% 88,616,704
2012-09-07 2012-09-05 7.258 12,018,916 +35,135 10.30% 87,230,403
2012-09-06 2012-09-04 7.293 11,983,781 -2,811 10.27% 87,401,752
2012-09-04 2012-08-31 7.044 11,986,592 -1,686 10.28% 84,437,103
2012-08-31 2012-08-29 7.080 11,988,278 +1,405 10.28% 84,875,490
2012-08-30 2012-08-28 7.080 11,986,873 +43,005 10.28% 84,865,543
2012-08-29 2012-08-27 7.044 11,943,868 +4,779 10.24% 84,136,143
2012-08-28 2012-08-24 7.187 11,939,089 -9,557 10.24% 85,801,518
2012-08-27 2012-08-23 7.222 11,948,646 -1,405 10.24% 86,295,300
2012-08-24 2012-08-22 7.044 11,950,051 +1,686 10.24% 84,179,698
2012-08-23 2012-08-21 6.902 11,948,365 +12,930 10.24% 82,467,461
2012-08-21 2012-08-17 6.938 11,935,435 -48,346 10.23% 82,802,848
2012-08-20 2012-08-16 6.866 11,983,781 +16,022 10.27% 82,285,552
2012-08-16 2012-08-14 6.795 11,967,759 -18,270 10.26% 81,323,978
2012-08-10 2012-08-08 6.795 11,986,029 +1,124 10.28% 81,448,127
2012-08-09 2012-08-07 6.795 11,984,905 +6,465 10.27% 81,440,489
2012-08-06 2012-08-02 6.831 11,978,440 +7,870 10.27% 81,822,718
2012-08-02 2012-07-31 7.009 11,970,570 +4,497 10.26% 83,898,359
2012-08-01 2012-07-30 6.902 11,966,073 -281 10.26% 82,589,681
2012-07-26 2012-07-24 6.653 11,966,354 -16,021 10.26% 79,611,511
2012-07-25 2012-07-23 6.866 11,982,375 +56,215 10.27% 82,275,897
2012-07-23 2012-07-19 6.866 11,926,160 -7,589 10.22% 81,889,902
2012-07-20 2012-07-18 6.831 11,933,749 -23,048 10.23% 81,517,441
2012-07-19 2012-07-17 7.080 11,956,797 -5,060 10.25% 84,652,608
2012-07-18 2012-07-16 6.866 11,961,857 -281 10.25% 82,135,012
2012-07-17 2012-07-13 6.938 11,962,138 -3,373 10.25% 82,988,102
2012-07-16 2012-07-12 6.938 11,965,511 -9,275 10.26% 83,011,502
2012-07-13 2012-07-11 6.902 11,974,786 -1,406 10.27% 82,649,818
2012-07-12 2012-07-10 6.795 11,976,192 +1,406 10.27% 81,381,282
2012-07-10 2012-07-06 6.938 11,974,786 -281 10.27% 83,075,848
2012-07-09 2012-07-05 7.115 11,975,067 -844 10.27% 85,207,998
2012-07-03 2012-06-28 6.866 11,975,911 -5,340 10.27% 82,231,513
2012-06-29 2012-06-27 7.009 11,981,251 +5,622 10.27% 83,973,220
2012-06-28 2012-06-26 7.115 11,975,629 -563 10.27% 85,211,996
2012-06-27 2012-06-25 7.115 11,976,192 -3,373 10.27% 85,216,002
2012-06-26 2012-06-22 6.938 11,979,565 -5,621 10.27% 83,109,003
2012-06-22 2012-06-20 7.115 11,985,186 -5,622 10.27% 85,279,999
2012-06-19 2012-06-15 6.582 11,990,808 +562 10.28% 78,921,002
2012-06-13 2012-06-11 6.333 11,990,246 -281 10.28% 75,931,243
2012-06-12 2012-06-08 6.262 11,990,527 +281 10.28% 75,079,842
2012-06-08 2012-06-06 6.404 11,990,246 +19,395 10.28% 76,784,403
2012-06-07 2012-06-05 6.617 11,970,851 +15,459 10.26% 79,215,539
2012-06-06 2012-06-04 6.511 11,955,392 +1,687 10.25% 77,837,221
2012-06-05 2012-06-01 6.582 11,953,705 +1,686 10.25% 78,676,798
2012-06-04 2012-05-31 6.617 11,952,019 +281 10.25% 79,090,921
2012-05-30 2012-05-28 6.724 11,951,738 -6,184 10.25% 80,364,691
2012-05-29 2012-05-25 6.785 11,957,922 -281 10.25% 81,129,504
2012-05-28 2012-05-24 7.387 11,958,203 +4,217 10.25% 88,338,139
2012-05-25 2012-05-23 7.239 11,953,986 +497,381 10.25% 86,531,973
2012-05-24 2012-05-22 7.424 11,456,605 -2,693 10.25% 85,058,004
2012-05-22 2012-05-18 7.127 11,459,298 +538 10.25% 81,674,878
2012-05-21 2012-05-17 7.461 11,458,760 -4,310 10.25% 85,499,373
2012-05-18 2012-05-16 7.387 11,463,070 -1,077 10.25% 84,680,472
2012-05-16 2012-05-14 7.387 11,464,147 -270 10.25% 84,688,428
2012-05-14 2012-05-10 7.610 11,464,417 -269 10.25% 87,243,903
2012-05-10 2012-05-08 7.461 11,464,686 +5,388 10.26% 85,543,590
2012-05-09 2012-05-07 7.721 11,459,298 -808 10.25% 88,481,117
2012-05-08 2012-05-04 7.981 11,460,106 -2,156 10.25% 91,465,296
2012-05-07 2012-05-03 7.907 11,462,262 -2,424 10.25% 90,631,504
2012-04-30 2012-04-26 8.018 11,464,686 +10,506 10.26% 91,927,440
2012-04-25 2012-04-23 8.315 11,454,180 +808 10.25% 95,244,800
2012-04-23 2012-04-19 8.464 11,453,372 -269 10.25% 96,938,761
2012-04-20 2012-04-18 8.352 11,453,641 +21,820 10.25% 95,665,498
2012-04-19 2012-04-17 8.204 11,431,821 -539 10.23% 93,785,768
2012-04-18 2012-04-16 7.981 11,432,360 +7,273 10.23% 91,243,850
2012-04-17 2012-04-13 8.538 11,425,087 -269 10.22% 97,547,603
2012-04-16 2012-04-12 8.315 11,425,356 +539 10.22% 95,005,120
2012-04-13 2012-04-11 8.649 11,424,817 +5,657 10.22% 98,817,628
2012-04-12 2012-04-10 8.352 11,419,160 +28,016 10.21% 95,377,498
2012-04-11 2012-04-05 8.204 11,391,144 +1,077 10.19% 93,452,057
2012-04-10 2012-04-03 8.167 11,390,067 +5,388 10.19% 93,020,401
2012-04-05 2012-04-02 8.538 11,384,679 +13,200 10.18% 97,202,599
2012-04-03 2012-03-30 8.427 11,371,479 +6,195 10.17% 95,823,507
2012-03-30 2012-03-28 7.870 11,365,284 -2,693 10.17% 89,442,804
2012-03-29 2012-03-27 7.833 11,367,977 -5,388 10.17% 89,041,997
2012-03-28 2012-03-26 7.758 11,373,365 -20,473 10.17% 88,239,800
2012-03-26 2012-03-22 7.870 11,393,838 +539 10.19% 89,667,519
2012-03-23 2012-03-21 7.981 11,393,299 +5,118 10.19% 90,932,097
2012-03-22 2012-03-20 8.204 11,388,181 +4,579 10.19% 93,427,749
2012-03-21 2012-03-19 8.501 11,383,602 +1,617 10.18% 96,770,823
2012-03-20 2012-03-16 8.501 11,381,985 -1,886 10.18% 96,757,077
2012-03-19 2012-03-15 8.649 11,383,871 -16,971 10.18% 98,463,470
2012-03-16 2012-03-14 8.575 11,400,842 -2,694 10.20% 97,763,819
2012-03-14 2012-03-12 8.575 11,403,536 -269 10.20% 97,786,920
2012-03-13 2012-03-09 8.538 11,403,805 -12,392 10.20% 97,365,897
2012-03-12 2012-03-08 8.167 11,416,197 -808 10.21% 93,233,800
2012-03-09 2012-03-07 8.241 11,417,005 +2,155 10.21% 94,088,039
2012-03-08 2012-03-06 8.204 11,414,850 +5,926 10.21% 93,646,539
2012-03-07 2012-03-05 8.464 11,408,924 +6,196 10.21% 96,562,563
2012-03-06 2012-03-02 8.538 11,402,728 -1,077 10.20% 97,356,701
2012-03-05 2012-03-01 8.538 11,403,805 -270 10.20% 97,365,897
2012-03-02 2012-02-29 8.724 11,404,075 -2,694 10.20% 99,484,902
2012-02-29 2012-02-27 8.724 11,406,769 -8,620 10.20% 99,508,404
2012-02-28 2012-02-24 8.724 11,415,389 -539 10.21% 99,583,601
2012-02-27 2012-02-23 8.427 11,415,928 -5,926 10.21% 96,198,063
2012-02-23 2012-02-21 8.909 11,421,854 -9,698 10.22% 101,760,000
2012-02-22 2012-02-20 8.761 11,431,552 -10,506 10.23% 100,148,961
2012-02-21 2012-02-17 8.390 11,442,058 -269 10.23% 95,993,502
2012-02-20 2012-02-16 8.352 11,442,327 -2,694 10.24% 95,570,998
2012-02-17 2012-02-15 8.464 11,445,021 +2,155 10.24% 96,868,080
2012-02-14 2012-02-10 8.612 11,442,866 +2,694 10.24% 98,548,960
2012-02-13 2012-02-09 8.835 11,440,172 +7,543 10.23% 101,073,839
2012-02-10 2012-02-08 8.649 11,432,629 +20,203 10.23% 98,885,197
2012-02-09 2012-02-07 8.649 11,412,426 -538 10.21% 98,710,453
2012-02-08 2012-02-06 8.687 11,412,964 -7,813 10.21% 99,138,777
2012-02-07 2012-02-03 8.501 11,420,777 -25,322 10.22% 97,086,844
2012-02-06 2012-02-02 7.981 11,446,099 -6,195 10.24% 91,353,504
2012-02-02 2012-01-31 7.944 11,452,294 -20,474 10.24% 90,977,817
2012-02-01 2012-01-30 8.167 11,472,768 +809 10.26% 93,695,804
2012-01-31 2012-01-27 8.167 11,471,959 -10,237 10.26% 93,689,197
2012-01-30 2012-01-26 8.055 11,482,196 -8,620 10.27% 92,494,081
2012-01-27 2012-01-20 8.055 11,490,816 +2,424 10.28% 92,563,518
2012-01-26 2012-01-19 7.981 11,488,392 -15,085 10.28% 91,691,052
2012-01-20 2012-01-18 7.981 11,503,477 -270 10.29% 91,811,448
2012-01-19 2012-01-17 7.870 11,503,747 -269 10.29% 90,532,483
2012-01-17 2012-01-13 7.313 11,504,016 +4,849 10.29% 84,128,850
2012-01-16 2012-01-12 7.647 11,499,167 +2,155 10.29% 87,935,219
2012-01-13 2012-01-11 7.461 11,497,012 -269 10.28% 85,784,790
2012-01-12 2012-01-10 7.461 11,497,281 +2,155 10.28% 85,786,797
2012-01-11 2012-01-09 7.573 11,495,126 -270 10.28% 87,050,878
2012-01-09 2012-01-05 8.018 11,495,396 -538 10.28% 92,173,682
2012-01-06 2012-01-04 8.018 11,495,934 -1,347 10.28% 92,177,996
2012-01-05 2012-01-03 8.093 11,497,281 +269 10.28% 93,042,397
2012-01-04 2011-12-30 7.870 11,497,012 +2,694 10.28% 90,479,480
2012-01-03 2011-12-29 7.610 11,494,318 -2,963 10.28% 87,471,449
2011-12-30 2011-12-28 8.130 11,497,281 -36,367 10.28% 93,469,197
2011-12-29 2011-12-23 7.870 11,533,648 +808 10.32% 90,767,799
2011-12-28 2011-12-22 7.907 11,532,840 -2,963 10.32% 91,189,560
2011-12-23 2011-12-21 7.758 11,535,803 +41,754 10.32% 89,500,068
2011-12-20 2011-12-16 7.833 11,494,049 -2,155 10.28% 90,029,482
2011-12-19 2011-12-15 7.758 11,496,204 -19,126 10.28% 89,192,841
2011-12-16 2011-12-14 7.796 11,515,330 -8,351 10.30% 89,768,699
2011-12-15 2011-12-13 7.573 11,523,681 +4,310 10.31% 87,267,120
2011-12-14 2011-12-12 7.461 11,519,371 -21,550 10.30% 85,951,621
2011-12-08 2011-12-06 7.499 11,540,921 -18,857 10.32% 86,540,836
2011-12-07 2011-12-05 7.536 11,559,778 -20,473 10.34% 87,111,358
2011-12-06 2011-12-02 7.276 11,580,251 -1,078 10.36% 84,256,477
2011-12-02 2011-11-30 7.276 11,581,329 -13,469 10.36% 84,264,320
2011-12-01 2011-11-29 7.239 11,594,798 -3,233 10.37% 83,931,899
2011-11-30 2011-11-28 7.016 11,598,031 -27,746 10.37% 81,372,062
2011-11-23 2011-11-21 7.016 11,625,777 -270 10.40% 81,566,728
2011-11-22 2011-11-18 7.016 11,626,047 -1,347 10.40% 81,568,623
2011-11-21 2011-11-17 6.868 11,627,394 -269 10.40% 79,851,553
2011-11-18 2011-11-16 6.719 11,627,663 -23,436 10.40% 78,126,840
2011-11-17 2011-11-15 6.979 11,651,099 -270 10.42% 81,311,878
2011-11-16 2011-11-14 7.053 11,651,369 -2,155 10.42% 82,178,802
2011-11-14 2011-11-10 6.793 11,653,524 +4,310 10.42% 79,165,802
2011-11-10 2011-11-08 7.165 11,649,214 -8,081 10.42% 83,460,923
2011-11-09 2011-11-07 7.202 11,657,295 -18,049 10.43% 83,951,559
2011-11-08 2011-11-04 7.239 11,675,344 -68,693 10.44% 84,514,952
2011-11-07 2011-11-03 7.165 11,744,037 -2,693 10.51% 84,140,283
2011-11-04 2011-11-02 7.090 11,746,730 +12,930 10.51% 83,287,457
2011-11-03 2011-11-01 7.090 11,733,800 +7,543 10.50% 83,195,780
2011-11-02 2011-10-31 7.499 11,726,257 +16,163 10.49% 87,930,598
2011-11-01 2011-10-28 7.610 11,710,094 +8,351 10.47% 89,113,498
2011-10-31 2011-10-27 7.573 11,701,743 +538 10.47% 88,615,557
2011-10-28 2011-10-26 7.350 11,701,205 -45,525 10.47% 86,005,263
2011-10-27 2011-10-25 6.905 11,746,730 -270 10.51% 81,107,157
2011-10-26 2011-10-24 6.793 11,747,000 -3,502 10.51% 79,800,812
2011-10-25 2011-10-21 6.645 11,750,502 -1,077 10.51% 78,079,802
2011-10-24 2011-10-20 6.682 11,751,579 -539 10.51% 78,523,198
2011-10-21 2011-10-19 6.571 11,752,118 -4,041 10.51% 77,218,020
2011-10-20 2011-10-18 6.422 11,756,159 -6,196 10.52% 75,498,931
2011-10-19 2011-10-17 6.830 11,762,355 -2,424 10.52% 80,341,763
2011-10-18 2011-10-14 6.422 11,764,779 +5,388 10.52% 75,554,290
2011-10-14 2011-10-12 6.162 11,759,391 -27,747 10.52% 72,463,978
2011-10-13 2011-10-11 5.977 11,787,138 -79,468 10.54% 70,447,161
2011-10-12 2011-10-10 5.754 11,866,606 -211,735 10.61% 68,279,050
2011-10-11 2011-10-07 6.125 12,078,341 -53,608 10.80% 73,981,048
2011-10-10 2011-10-06 5.568 12,131,949 +3,502 10.85% 67,554,002
2011-10-07 2011-10-04 5.234 12,128,447 +35,290 10.85% 63,482,432
2011-10-06 2011-10-03 5.568 12,093,157 +11,044 10.82% 67,337,998
2011-10-04 2011-09-30 5.828 12,082,113 +1,347 10.81% 70,416,072
2011-10-03 2011-09-28 6.088 12,080,766 -3,232 10.81% 73,547,442
2011-09-30 2011-09-27 5.939 12,083,998 +1,347 10.81% 71,772,798
2011-09-28 2011-09-26 5.643 12,082,651 -46,604 10.81% 68,176,558
2011-09-27 2011-09-23 6.162 12,129,255 +30,171 10.85% 74,743,162
2011-09-26 2011-09-22 6.496 12,099,084 +8,351 10.82% 78,599,501
2011-09-23 2011-09-21 7.053 12,090,733 +37,714 10.82% 85,277,701
2011-09-22 2011-09-20 7.053 12,053,019 +81,354 10.78% 85,011,698
2011-09-21 2011-09-19 7.053 11,971,665 -177,255 10.71% 84,437,897
2011-09-20 2011-09-16 8.538 12,148,920 -2,963 10.87% 103,727,702
2011-09-19 2011-09-15 8.315 12,151,883 -2,424 10.87% 101,046,401
2011-09-16 2011-09-14 8.464 12,154,307 -3,772 10.87% 102,871,317
2011-09-14 2011-09-09 9.169 12,158,079 +53,338 10.88% 111,478,512
2011-09-12 2011-09-08 9.700 12,104,741 +56,571 10.83% 117,421,696
2011-09-09 2011-09-07 9.585 12,048,170 +394,826 10.78% 115,487,086
2011-09-08 2011-09-06 9.585 11,653,344 +27,386 10.77% 111,702,503
2011-09-07 2011-09-05 9.547 11,625,958 +120,234 10.74% 110,994,236
2011-09-06 2011-09-02 9.547 11,505,724 +46,424 10.63% 109,846,349
2011-09-05 2011-09-01 9.547 11,459,300 -2,608 10.59% 109,403,134
2011-09-02 2011-08-31 9.509 11,461,908 +4,173 10.59% 108,988,563
2011-09-01 2011-08-30 9.547 11,457,735 -3,390 10.59% 109,388,193
2011-08-31 2011-08-29 9.700 11,461,125 +77,461 10.59% 111,178,318
2011-08-30 2011-08-26 9.585 11,383,664 +133,536 10.52% 109,117,499
2011-08-29 2011-08-25 9.700 11,250,128 +386,784 10.39% 109,131,547
2011-08-26 2011-08-24 9.202 10,863,344 +39,122 10.04% 99,964,800
2011-08-25 2011-08-23 9.355 10,824,222 +36,513 10.00% 101,264,878
2011-08-24 2011-08-22 9.010 10,787,709 +157,531 9.97% 97,200,704
2011-08-23 2011-08-19 9.049 10,630,178 -3,391 9.82% 96,188,880
2011-08-22 2011-08-18 9.240 10,633,569 -2,608 9.82% 98,258,114
2011-08-18 2011-08-16 9.777 10,636,177 +2,608 9.83% 103,991,553
2011-08-17 2011-08-15 9.777 10,633,569 +2,609 9.82% 103,966,054
2011-08-16 2011-08-12 9.662 10,630,960 -2,869 9.82% 102,717,716
2011-08-15 2011-08-11 9.969 10,633,829 +137,187 9.82% 106,007,196
2011-08-12 2011-08-10 9.662 10,496,642 +62,855 9.70% 101,419,918
2011-08-11 2011-08-09 9.931 10,433,787 +308,802 9.64% 103,612,955
2011-08-10 2011-08-08 9.317 10,124,985 -8,607 9.35% 94,335,029
2011-08-09 2011-08-05 10.352 10,133,592 +559,964 9.36% 104,905,802
2011-08-08 2011-08-04 10.391 9,573,628 +42,512 8.85% 99,475,966
2011-08-05 2011-08-03 10.199 9,531,116 +69,115 8.81% 97,207,040
2011-08-04 2011-08-02 10.352 9,462,001 +74,332 8.74% 97,953,302
2011-08-03 2011-08-01 10.314 9,387,669 +116,322 8.67% 96,823,856
2011-08-02 2011-07-29 10.084 9,271,347 +134,057 8.57% 93,491,238
2011-08-01 2011-07-28 10.161 9,137,290 +212,823 8.44% 92,840,102
2011-07-29 2011-07-27 10.161 8,924,467 +186,741 8.25% 90,677,699
2011-07-28 2011-07-26 10.161 8,737,726 +160,921 8.07% 88,780,303
2011-07-27 2011-07-25 10.161 8,576,805 +271,506 7.92% 87,145,254
2011-07-26 2011-07-22 10.199 8,305,299 +19,561 7.67% 84,705,037
2011-07-25 2011-07-21 10.122 8,285,738 +62,334 7.66% 83,870,156
2011-07-22 2011-07-20 10.199 8,223,404 +24,255 7.60% 83,869,797
2011-07-21 2011-07-19 10.352 8,199,149 +301,238 7.58% 84,879,902
2011-07-20 2011-07-18 9.777 7,897,911 +107,194 7.30% 77,219,101
2011-07-19 2011-07-15 9.777 7,790,717 +49,033 7.20% 76,171,049
2011-07-18 2011-07-14 9.509 7,741,684 +521 7.15% 73,613,836
2011-07-15 2011-07-13 9.432 7,741,163 +27,385 7.15% 73,015,262
2011-07-14 2011-07-12 9.585 7,713,778 +522 7.13% 73,940,004
2011-07-13 2011-07-11 10.046 7,713,256 +78,244 7.13% 77,483,881
2011-07-12 2011-07-08 10.276 7,635,012 +122,581 7.05% 78,454,317
2011-07-11 2011-07-07 10.237 7,512,431 +22,691 6.94% 76,906,684
2011-07-08 2011-07-06 10.276 7,489,740 +164,312 6.92% 76,961,560
2011-07-07 2011-07-05 10.122 7,325,428 +44,077 6.77% 74,149,676
2011-07-06 2011-07-04 10.276 7,281,351 +299,673 6.73% 74,820,239
2011-07-05 2011-06-30 9.662 6,981,678 +155,183 6.45% 67,457,879
2011-07-04 2011-06-29 9.010 6,826,495 -3,390 6.31% 61,508,901
2011-06-30 2011-06-28 8.857 6,829,885 -522 6.31% 60,491,966
2011-06-28 2011-06-24 9.010 6,830,407 +12,519 6.31% 61,544,149
2011-06-27 2011-06-23 8.704 6,817,888 -3,651 6.30% 59,340,069
2011-06-24 2011-06-22 8.704 6,821,539 -1,044 6.30% 59,371,846
2011-06-23 2011-06-21 8.665 6,822,583 -4,694 6.30% 59,119,342
2011-06-22 2011-06-20 8.627 6,827,277 +4,694 6.31% 58,898,247
2011-06-21 2011-06-17 8.704 6,822,583 +31,298 6.30% 59,380,932
2011-06-20 2011-06-16 8.972 6,791,285 +22,169 6.27% 60,931,257
2011-06-16 2011-06-14 9.432 6,769,116 +10,693 6.25% 63,846,838
2011-06-15 2011-06-13 9.394 6,758,423 +7,564 6.24% 63,486,850
2011-06-14 2011-06-10 9.509 6,750,859 +14,083 6.24% 64,192,316
2011-06-13 2011-06-09 9.585 6,736,776 -26,081 6.22% 64,575,004
2011-06-10 2011-06-08 9.892 6,762,857 +6,521 6.25% 66,899,402
2011-06-09 2011-06-07 10.046 6,756,336 -783 6.24% 67,871,095
2011-06-08 2011-06-03 10.237 6,757,119 +15,127 6.24% 69,174,361
2011-06-07 2011-06-02 10.199 6,741,992 -2,347 6.23% 68,761,002
2011-06-03 2011-06-01 10.122 6,744,339 -7,303 6.23% 68,267,759
2011-06-01 2011-05-30 9.969 6,751,642 -12,780 6.24% 67,306,202
2011-05-31 2011-05-27 9.815 6,764,422 -17,474 6.25% 66,396,164
2011-05-30 2011-05-26 9.931 6,781,896 +782 6.27% 67,347,770
2011-05-27 2011-05-25 10.084 6,781,114 +9,390 6.27% 68,380,004
2011-05-25 2011-05-23 10.314 6,771,724 -17,996 6.26% 69,843,156
2011-05-24 2011-05-20 10.467 6,789,720 +47,989 6.27% 71,070,086
2011-05-23 2011-05-19 10.736 6,741,731 -13,301 6.23% 72,377,200
2011-05-20 2011-05-18 10.889 6,755,032 -94,936 6.24% 73,555,996
2011-05-19 2011-05-17 10.697 6,849,968 +16,953 6.33% 73,276,560
2011-05-18 2011-05-16 10.927 6,833,015 +10,693 6.31% 74,667,148
2011-05-17 2011-05-13 11.042 6,822,322 -3,390 6.30% 75,335,041
2011-05-16 2011-05-12 11.196 6,825,712 -9,129 6.31% 76,419,315
2011-05-13 2011-05-11 11.004 6,834,841 +5,216 6.31% 75,211,221
2011-05-12 2011-05-09 11.157 6,829,625 -5,738 6.31% 76,201,264
2011-05-11 2011-05-06 11.004 6,835,363 +9,129 6.32% 75,216,965
2011-05-09 2011-05-05 10.812 6,826,234 +6,259 6.31% 73,807,859
2011-05-06 2011-05-04 10.659 6,819,975 +17,736 6.30% 72,694,224
2011-05-05 2011-05-03 10.851 6,802,239 +23,994 6.28% 73,809,226
2011-05-04 2011-04-29 11.119 6,778,245 +8,346 6.26% 75,368,104
2011-05-03 2011-04-28 11.157 6,769,899 +2,869 6.25% 75,534,873
2011-04-29 2011-04-27 11.157 6,767,030 +22,430 6.25% 75,502,863
2011-04-28 2011-04-26 11.119 6,744,600 +45,903 6.23% 74,994,001
2011-04-27 2011-04-21 11.503 6,698,697 +3,130 6.19% 77,052,000
2011-04-26 2011-04-20 11.733 6,695,567 -4,956 6.19% 78,556,317
2011-04-21 2011-04-19 12.629 6,700,523 +8,607 6.19% 84,624,100
2011-04-20 2011-04-18 12.669 6,691,916 +253,597 6.18% 84,781,170
2011-04-19 2011-04-15 12.629 6,438,319 -32,481 6.16% 81,312,601
2011-04-18 2011-04-14 12.510 6,470,800 +3,525 6.19% 80,951,849
2011-04-15 2011-04-13 12.629 6,467,275 -20,395 6.19% 81,678,300
2011-04-14 2011-04-12 12.272 6,487,670 -44,316 6.21% 79,616,938
2011-04-13 2011-04-11 12.471 6,531,986 -55,394 6.25% 81,457,886
2011-04-12 2011-04-08 12.510 6,587,380 +2,015 6.30% 82,410,303
2011-04-11 2011-04-07 12.590 6,585,365 -85,358 6.30% 82,908,175
2011-04-08 2011-04-06 12.351 6,670,723 +38,273 6.38% 82,393,232
2011-04-07 2011-04-04 12.193 6,632,450 +115,824 6.35% 80,866,864
2011-04-06 2011-04-01 11.597 6,516,626 +19,388 6.24% 75,572,518
2011-04-04 2011-03-31 11.438 6,497,238 -32,733 6.22% 74,315,517
2011-04-01 2011-03-30 11.478 6,529,971 +152,586 6.25% 74,949,258
2011-03-31 2011-03-29 11.359 6,377,385 +68,991 6.10% 72,438,077
2011-03-30 2011-03-28 11.239 6,308,394 -4,029 6.04% 70,902,817
2011-03-29 2011-03-25 11.279 6,312,423 -219,563 6.04% 71,198,800
2011-03-28 2011-03-24 11.359 6,531,986 -126,651 6.25% 74,194,126
2011-03-25 2011-03-23 11.359 6,658,637 -12,086 6.37% 75,632,702
2011-03-24 2011-03-22 11.359 6,670,723 -62,444 6.38% 75,769,982
2011-03-23 2011-03-21 11.438 6,733,167 -130,177 6.44% 77,014,077
2011-03-22 2011-03-18 11.359 6,863,344 -25,934 6.57% 77,957,884
2011-03-21 2011-03-17 11.319 6,889,278 -105,501 6.59% 77,978,848
2011-03-18 2011-03-16 11.637 6,994,779 +82,840 6.69% 81,395,400
2011-03-17 2011-03-15 11.081 6,911,939 -16,619 6.61% 76,588,285
2011-03-16 2011-03-14 11.517 6,928,558 -17,122 6.63% 79,799,303
2011-03-15 2011-03-11 11.200 6,945,680 -19,388 6.65% 77,789,705
2011-03-14 2011-03-10 11.478 6,965,068 -4,280 6.67% 79,943,185
2011-03-11 2011-03-09 11.160 6,969,348 -13,849 6.67% 77,777,990
2011-03-10 2011-03-08 11.081 6,983,197 -161,398 6.68% 77,377,865
2011-03-09 2011-03-07 11.676 7,144,595 -23,417 6.84% 83,422,498
2011-03-08 2011-03-04 11.756 7,168,012 +1,511 6.86% 84,265,282
2011-03-07 2011-03-03 11.478 7,166,501 -7,806 6.86% 82,255,179
2011-03-04 2011-03-02 11.597 7,174,307 +756 6.87% 83,199,564
2011-03-03 2011-03-01 11.637 7,173,551 -11,583 6.87% 83,475,697
2011-03-02 2011-02-28 11.239 7,185,134 -45,574 6.88% 80,756,883
2011-03-01 2011-02-25 11.359 7,230,708 -126,400 6.92% 82,130,620
2011-02-28 2011-02-24 11.160 7,357,108 +35,503 7.04% 82,105,395
2011-02-25 2011-02-23 11.795 7,321,605 +23,165 7.01% 86,361,661
2011-02-24 2011-02-22 12.153 7,298,440 -39,280 6.98% 88,697,159
2011-02-23 2011-02-21 12.550 7,337,720 -49,351 7.02% 92,088,725
2011-02-22 2011-02-18 12.550 7,387,071 -362,832 7.07% 92,708,083
2011-02-21 2011-02-17 12.629 7,749,903 +13,597 7.42% 97,877,221
2011-02-18 2011-02-16 12.749 7,736,306 +10,072 7.40% 98,627,248
2011-02-17 2011-02-15 12.749 7,726,234 -2,770 7.39% 98,498,844
2011-02-16 2011-02-14 12.987 7,729,004 +8,561 7.40% 100,375,917
2011-02-15 2011-02-11 12.629 7,720,443 +7,050 7.39% 97,505,156
2011-02-14 2011-02-10 12.629 7,713,393 -4,029 7.38% 97,416,119
2011-02-11 2011-02-09 12.749 7,717,422 -42,804 7.39% 98,386,503
2011-02-10 2011-02-08 12.788 7,760,226 -61,186 7.43% 99,240,395
2011-02-09 2011-02-07 12.947 7,821,412 +3,273 7.49% 101,265,382
2011-02-08 2011-02-02 13.027 7,818,139 -6,798 7.48% 101,844,006
2011-02-07 2011-01-31 12.749 7,824,937 +3,273 7.49% 99,757,171
2011-02-01 2011-01-28 12.907 7,821,664 +5,540 7.49% 100,958,005
2011-01-31 2011-01-27 12.868 7,816,124 +23,668 7.48% 100,576,077
2011-01-28 2011-01-26 12.987 7,792,456 +756 7.46% 101,199,963
2011-01-27 2011-01-25 13.027 7,791,700 +4,532 7.46% 101,499,595
2011-01-26 2011-01-24 13.027 7,787,168 -28,453 7.45% 101,440,558
2011-01-25 2011-01-21 13.225 7,815,621 -18,884 7.48% 103,363,205
2011-01-24 2011-01-20 13.225 7,834,505 -2,014 7.50% 103,612,950
2011-01-21 2011-01-19 13.344 7,836,519 -2,518 7.50% 104,573,275
2011-01-20 2011-01-18 13.225 7,839,037 +29,963 7.50% 103,672,887
2011-01-19 2011-01-17 13.305 7,809,074 +1,511 7.47% 103,896,900
2011-01-18 2011-01-14 13.424 7,807,563 -18,129 7.47% 104,807,036
2011-01-17 2011-01-13 13.503 7,825,692 -31,474 7.49% 105,671,996
2011-01-14 2011-01-12 13.702 7,857,166 +10,071 7.52% 107,657,246
2011-01-13 2011-01-11 13.622 7,847,095 +1,259 7.51% 106,895,955
2011-01-12 2011-01-10 13.583 7,845,836 +29,712 7.51% 106,567,205
2011-01-11 2011-01-07 14.020 7,816,124 +41,545 7.48% 109,578,257
2011-01-10 2011-01-06 14.298 7,774,579 +40,539 7.44% 111,157,207
2011-01-07 2011-01-05 14.337 7,734,040 +26,942 7.40% 110,884,759
2011-01-06 2011-01-04 13.742 7,707,098 -149,565 7.38% 105,907,136
2011-01-05 2011-01-03 13.503 7,856,663 -271,180 7.52% 106,090,204
2011-01-04 2010-12-31 13.344 8,127,843 +5,288 7.78% 108,460,806
2011-01-03 2010-12-29 13.265 8,122,555 -60,178 7.77% 107,745,061
2010-12-30 2010-12-28 13.185 8,182,733 +4,028 7.83% 107,893,357
2010-12-29 2010-12-24 13.463 8,178,705 -425,276 7.83% 110,113,986
2010-12-28 2010-12-22 13.463 8,603,981 -101,724 8.23% 115,839,689
2010-12-23 2010-12-21 13.662 8,705,705 +11,834 8.33% 118,938,000
2010-12-22 2010-12-20 13.424 8,693,871 +22,662 8.32% 116,704,643
2010-12-21 2010-12-17 13.821 8,671,209 +5,539 8.30% 119,844,233
2010-12-20 2010-12-16 13.583 8,665,670 +7,302 8.29% 117,702,719
2010-12-17 2010-12-15 13.940 8,658,368 -4,281 8.29% 120,698,368
2010-12-16 2010-12-14 14.059 8,662,649 +33,237 8.29% 121,790,166
2010-12-15 2010-12-13 14.059 8,629,412 +32,481 8.26% 121,322,879
2010-12-14 2010-12-10 14.258 8,596,931 +337,653 8.23% 122,573,372
2010-12-13 2010-12-09 14.576 8,259,278 -5,036 7.90% 120,383,341
2010-12-10 2010-12-08 14.536 8,264,314 -1,007 7.91% 120,128,523
2010-12-09 2010-12-07 14.774 8,265,321 +3,022 7.91% 122,112,721
2010-12-08 2010-12-06 14.695 8,262,299 -89,890 7.91% 121,411,793
2010-12-07 2010-12-03 15.052 8,352,189 -89,890 7.99% 125,718,088
2010-12-06 2010-12-02 15.052 8,442,079 -45,071 8.08% 127,071,122
2010-12-03 2010-12-01 15.489 8,487,150 +98,955 8.12% 131,457,306
2010-12-02 2010-11-30 15.767 8,388,195 +12,589 8.03% 132,256,574
2010-12-01 2010-11-29 15.410 8,375,606 -81,329 8.02% 129,064,323
2010-11-30 2010-11-26 15.648 8,456,935 -34,999 8.09% 132,332,786
2010-11-29 2010-11-25 15.846 8,491,934 +53,632 8.13% 134,566,745
2010-11-26 2010-11-24 15.568 8,438,302 -258,338 8.08% 131,370,960
2010-11-25 2010-11-23 16.085 8,696,640 +18,632 8.32% 139,882,942
2010-11-24 2010-11-22 16.442 8,678,008 -67,984 8.30% 142,685,102
2010-11-23 2010-11-19 16.402 8,745,992 -9,820 8.37% 143,455,555
2010-11-22 2010-11-18 16.641 8,755,812 +51,870 8.38% 145,703,067
2010-11-19 2010-11-17 16.164 8,703,942 +22,661 8.33% 140,691,753
2010-11-18 2010-11-16 16.839 8,681,281 +169,204 8.31% 146,186,717
2010-11-17 2010-11-15 16.680 8,512,077 +71,005 8.15% 141,985,200
2010-11-16 2010-11-12 16.522 8,441,072 +12,086 8.08% 139,459,845
2010-11-15 2010-11-11 17.475 8,428,986 -92,659 8.07% 147,294,405
2010-11-12 2010-11-10 16.879 8,521,645 -13,597 8.16% 143,836,998
2010-11-11 2010-11-09 16.323 8,535,242 +226,109 8.17% 139,320,782
2010-11-10 2010-11-08 15.330 8,309,133 -385,997 7.95% 127,380,004
2010-11-09 2010-11-05 14.734 8,695,130 -56,149 8.32% 128,117,434
2010-11-08 2010-11-04 14.973 8,751,279 -39,532 8.37% 131,030,115
2010-11-05 2010-11-03 14.774 8,790,811 +24,928 8.41% 129,876,365
2010-11-04 2010-11-02 14.774 8,765,883 +8,812 8.39% 129,508,076
2010-11-03 2010-11-01 14.576 8,757,071 +2,770 8.38% 127,638,937
2010-11-02 2010-10-29 14.576 8,754,301 -172,729 8.38% 127,598,563
2010-11-01 2010-10-28 15.132 8,927,030 +192,117 8.54% 135,079,739
2010-10-29 2010-10-27 15.251 8,734,913 -192,872 8.36% 133,213,442
2010-10-28 2010-10-26 14.417 8,927,785 -210,750 8.54% 128,708,904
2010-10-27 2010-10-25 14.337 9,138,535 +25,934 8.75% 131,021,336
2010-10-26 2010-10-22 14.218 9,112,601 +9,317 8.72% 129,563,784
2010-10-25 2010-10-21 14.496 9,103,284 +14,604 8.71% 131,962,094
2010-10-22 2010-10-20 14.615 9,088,680 +48,595 8.70% 132,833,273
2010-10-21 2010-10-19 14.774 9,040,085 +1,763 8.65% 133,559,165
2010-10-20 2010-10-18 14.298 9,038,322 -4,029 8.65% 129,225,599
2010-10-19 2010-10-15 13.742 9,042,351 -26,941 8.65% 124,255,523
2010-10-18 2010-10-14 13.900 9,069,292 +6,294 8.68% 126,066,493
2010-10-15 2010-10-13 13.821 9,062,998 -55,394 8.67% 125,259,124
2010-10-14 2010-10-12 13.702 9,118,392 -101,724 8.73% 124,938,301
2010-10-13 2010-10-11 13.781 9,220,116 +2,518 8.82% 127,064,462
2010-10-12 2010-10-08 14.020 9,217,598 +39,783 8.82% 129,226,241
2010-10-11 2010-10-07 13.861 9,177,815 +3,273 8.78% 127,210,503
2010-10-08 2010-10-06 13.900 9,174,542 -39,783 8.78% 127,529,507
2010-10-07 2010-10-05 13.980 9,214,325 +6,547 8.82% 128,814,405
2010-10-06 2010-10-04 13.940 9,207,778 +19,388 8.81% 128,357,189
2010-10-05 2010-09-30 13.940 9,188,390 -23,417 8.79% 128,086,919
2010-10-04 2010-09-29 14.377 9,211,807 +114,314 8.82% 132,437,704
2010-09-30 2010-09-28 14.298 9,097,493 +25,683 8.71% 130,071,597
2010-09-29 2010-09-27 14.814 9,071,810 +99,961 8.68% 134,388,164
2010-09-28 2010-09-24 14.298 8,971,849 +36,006 8.59% 128,275,200
2010-09-27 2010-09-22 14.417 8,935,843 +73,523 8.55% 128,825,073
2010-09-24 2010-09-21 13.861 8,862,320 -173,484 8.48% 122,837,536
2010-09-22 2010-09-20 14.099 9,035,804 +89,386 8.65% 127,395,298
2010-09-21 2010-09-17 13.702 8,946,418 -61,689 8.56% 122,581,949
2010-09-20 2010-09-16 13.781 9,008,107 +155,104 8.62% 124,142,719
2010-09-17 2010-09-15 13.861 8,853,003 -50,359 8.47% 122,708,397
2010-09-16 2010-09-14 13.940 8,903,362 +39,028 8.52% 124,113,605
2010-09-15 2010-09-13 13.980 8,864,334 +69,759 8.48% 123,921,602
2010-09-14 2010-09-10 14.377 8,794,575 +130,680 8.42% 126,439,180
2010-09-13 2010-09-09 13.662 8,663,895 +7,554 8.29% 118,366,789
2010-09-10 2010-09-08 13.543 8,656,341 +20,647 8.28% 117,232,217
2010-09-09 2010-09-07 13.821 8,635,694 +292,834 8.26% 119,353,383
2010-09-08 2010-09-06 13.742 8,342,860 +67,732 7.98% 114,643,463
2010-09-07 2010-09-03 13.742 8,275,128 +232,139 7.92% 113,712,724
2010-09-06 2010-09-02 13.225 8,042,989 +76,041 7.70% 106,370,194
2010-09-03 2010-09-01 12.510 7,966,948 -16,114 7.62% 99,669,156
2010-09-02 2010-08-31 12.391 7,983,062 -18,885 7.64% 98,919,597
2010-09-01 2010-08-30 12.947 8,001,947 +504 7.66% 103,602,805
2010-08-31 2010-08-27 12.749 8,001,443 +100,213 7.66% 102,007,379
2010-08-30 2010-08-26 12.431 7,901,230 -27,445 7.56% 98,219,402
2010-08-27 2010-08-25 13.344 7,928,675 -28,956 7.59% 105,803,038
2010-08-26 2010-08-24 13.622 7,957,631 -221,325 7.62% 108,401,717
2010-08-25 2010-08-23 13.900 8,178,956 +12,841 7.83% 113,690,495
2010-08-24 2010-08-20 13.861 8,166,115 -86,113 7.81% 113,187,681
2010-08-23 2010-08-19 14.139 8,252,228 -133,449 7.90% 116,675,443
2010-08-20 2010-08-18 14.059 8,385,677 +29,207 8.03% 117,896,153
2010-08-19 2010-08-17 14.020 8,356,470 -87,371 8.00% 117,153,645
2010-08-18 2010-08-16 14.258 8,443,841 +23,164 8.08% 120,390,644
2010-08-17 2010-08-13 14.178 8,420,677 +10,576 8.06% 119,391,516
2010-08-16 2010-08-12 14.178 8,410,101 +2,518 8.05% 119,241,566
2010-08-13 2010-08-11 14.456 8,407,583 +47,588 8.05% 121,543,235
2010-08-12 2010-08-10 14.734 8,359,995 +12,842 8.00% 123,179,424
2010-08-11 2010-08-09 15.092 8,347,153 -5,288 7.99% 125,973,795
2010-08-10 2010-08-06 14.774 8,352,441 -3,777 7.99% 123,399,841
2010-08-09 2010-08-05 14.973 8,356,218 -15,107 8.00% 125,114,993
2010-08-06 2010-08-04 14.854 8,371,325 +42,552 8.01% 124,343,775
2010-08-05 2010-08-03 14.973 8,328,773 -27,445 7.97% 124,704,067
2010-08-04 2010-08-02 15.052 8,356,218 +5,288 8.00% 125,778,733
2010-08-03 2010-07-30 14.854 8,350,930 +124,637 7.99% 124,040,837
2010-08-02 2010-07-29 14.893 8,226,293 -160,895 7.87% 122,516,247
2010-07-30 2010-07-28 15.012 8,387,188 +138,234 8.03% 125,911,797
2010-07-29 2010-07-27 13.781 8,248,954 +20,395 7.89% 113,680,663
2010-07-28 2010-07-26 13.742 8,228,559 +35,754 7.87% 113,072,795
2010-07-27 2010-07-23 14.298 8,192,805 +42,301 7.84% 117,136,802
2010-07-26 2010-07-22 14.178 8,150,504 +24,676 7.80% 115,560,902
2010-07-23 2010-07-21 14.298 8,125,828 +44,315 7.78% 116,179,197
2010-07-22 2010-07-20 13.980 8,081,513 -265,892 7.73% 112,977,922
2010-07-21 2010-07-19 13.662 8,347,405 -191,110 7.99% 114,042,878
2010-07-20 2010-07-16 14.496 8,538,515 +19,136 8.17% 123,775,148
2010-07-19 2010-07-15 15.052 8,519,379 -7,554 8.15% 128,234,650
2010-07-16 2010-07-14 15.449 8,526,933 -111,292 8.16% 131,734,854
2010-07-15 2010-07-13 15.608 8,638,225 -9,064 8.27% 134,826,514
2010-07-14 2010-07-12 15.370 8,647,289 +22,157 8.28% 132,907,406
2010-07-13 2010-07-09 15.688 8,625,132 +8,310 8.25% 135,307,257
2010-07-12 2010-07-08 15.211 8,616,822 -19,640 8.25% 131,070,253
2010-07-09 2010-07-07 14.973 8,636,462 +24,424 8.27% 129,310,997
2010-07-08 2010-07-06 15.251 8,612,038 -493,513 8.24% 131,339,514
2010-07-07 2010-07-05 15.132 9,105,551 +13,345 8.71% 137,781,037
2010-07-06 2010-07-02 15.410 9,092,206 +7,302 8.70% 140,106,807
2010-07-05 2010-06-30 16.005 9,084,904 -13,345 8.69% 145,406,437
2010-07-02 2010-06-29 15.608 9,098,249 -21,654 8.71% 142,006,627
2010-06-30 2010-06-28 15.886 9,119,903 -62,444 8.73% 144,880,005
2010-06-29 2010-06-25 16.005 9,182,347 -124,914 8.79% 146,966,039
2010-06-28 2010-06-24 16.323 9,307,261 -52,373 8.91% 151,922,451
2010-06-25 2010-06-23 16.641 9,359,634 +10,576 8.96% 155,751,103
2010-06-24 2010-06-22 16.402 9,349,058 -149,036 8.95% 153,347,305
2010-06-23 2010-06-21 16.482 9,498,094 -110,789 9.09% 156,546,298
2010-06-22 2010-06-18 16.720 9,608,883 +53,632 9.20% 160,662,028
2010-06-21 2010-06-17 17.753 9,555,251 +203,196 9.14% 169,632,032
2010-06-18 2010-06-15 17.951 9,352,055 -199,167 8.95% 167,881,844
2010-06-17 2010-06-14 17.276 9,551,222 -480,923 9.14% 165,008,547
2010-06-15 2010-06-11 16.680 10,032,145 +77,804 9.60% 167,340,605
2010-06-14 2010-06-10 16.641 9,954,341 +281,000 9.53% 165,647,460
2010-06-10 2010-06-08 17.078 9,673,341 +207,476 9.26% 165,197,395
2010-06-09 2010-06-07 17.038 9,465,865 +179,780 9.06% 161,278,264
2010-06-08 2010-06-04 17.236 9,286,085 +121,363 8.89% 160,059,194
2010-06-07 2010-06-03 17.316 9,164,722 +99,458 8.77% 158,695,287
2010-06-04 2010-06-02 16.879 9,065,264 +93,415 8.68% 153,012,753
2010-06-03 2010-06-01 16.720 8,971,849 +119,601 8.59% 150,010,720
2010-06-02 2010-05-31 16.561 8,852,248 -42,301 8.47% 146,604,692
2010-06-01 2010-05-28 16.323 8,894,549 -232,794 8.83% 145,185,751
2010-05-31 2010-05-27 16.482 9,127,343 +79,818 9.06% 150,435,631
2010-05-28 2010-05-26 16.005 9,047,525 +710,695 8.98% 144,808,175
2010-05-27 2010-05-25 15.132 8,336,830 +47,841 8.28% 126,149,102
2010-05-26 2010-05-24 16.641 8,288,989 -58,668 8.23% 137,934,793
2010-05-25 2010-05-20 17.276 8,347,657 +48,923 8.29% 144,215,552
2010-05-24 2010-05-19 18.746 8,298,734 +188,215 8.24% 155,565,069
2010-05-20 2010-05-18 20.017 8,110,519 +518,540 8.05% 162,344,442
2010-05-19 2010-05-17 19.699 7,591,979 +1,871,569 7.54% 149,552,927
2010-05-18 2010-05-14 19.580 5,720,410 -472,664 5.68% 112,003,687
2010-05-17 2010-05-13 18.468 6,193,074 +9,568 6.15% 114,371,407
2010-05-14 2010-05-12 18.666 6,183,506 -321,286 6.14% 115,422,609
2010-05-13 2010-05-11 19.024 6,504,792 -43,812 6.46% 123,744,860
2010-05-12 2010-05-10 19.500 6,548,604 +273,950 6.50% 127,699,284
2010-05-11 2010-05-07 18.110 6,274,654 6.23% 113,635,197

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top