History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-20 2023-12-18 1.790 0 +0
2023-12-19 2023-12-15 1.790 0 -2,088,375
2023-11-30 2023-11-28 1.790 2,088,375 -59,000 0.50% 3,738,191
2023-11-29 2023-11-27 1.270 2,147,375 +268,000 0.51% 2,727,166
2023-11-23 2023-11-21 1.740 1,879,375 -36,000 0.45% 3,270,112
2023-11-22 2023-11-20 1.730 1,915,375 -1,036 0.46% 3,313,599
2023-11-20 2023-11-16 1.720 1,916,411 -35 0.46% 3,296,227
2023-11-17 2023-11-15 1.730 1,916,446 -2,000 0.46% 3,315,452
2023-11-03 2023-11-01 1.720 1,918,446 -60,000 0.46% 3,299,727
2023-11-01 2023-10-30 1.700 1,978,446 +57,000 0.47% 3,363,358
2023-10-24 2023-10-19 1.650 1,921,446 -1,000 0.46% 3,170,386
2023-10-20 2023-10-18 1.690 1,922,446 -2,000 0.46% 3,248,934
2023-10-03 2023-09-28 1.690 1,924,446 +1,000 0.46% 3,252,314
2023-09-22 2023-09-20 1.700 1,923,446 -4,000 0.46% 3,269,858
2023-09-21 2023-09-19 1.700 1,927,446 -1,000 0.46% 3,276,658
2023-09-20 2023-09-18 1.690 1,928,446 -83,778 0.46% 3,259,074
2023-08-18 2023-08-16 1.450 2,012,224 -10,000 0.48% 2,917,725
2023-08-10 2023-08-08 1.480 2,022,224 +10,000 0.48% 2,992,892
2023-08-08 2023-08-04 1.500 2,012,224 -5,000 0.48% 3,018,336
2023-07-24 2023-07-20 1.710 2,017,224 +6,000 0.48% 3,449,453
2023-07-18 2023-07-13 1.690 2,011,224 +15,000 0.48% 3,398,969
2023-07-13 2023-07-11 1.700 1,996,224 +1,000 0.47% 3,393,581
2023-07-10 2023-07-06 1.610 1,995,224 +10,000 0.47% 3,212,311
2023-06-12 2023-06-08 1.450 1,985,224 +10,000 0.47% 2,878,575
2023-06-08 2023-06-06 1.310 1,975,224 +6,000 0.47% 2,587,543
2023-06-06 2023-06-02 1.240 1,969,224 +11,000 0.47% 2,441,838
2023-05-31 2023-05-29 1.290 1,958,224 +10,000 0.46% 2,526,109
2023-05-30 2023-05-25 1.330 1,948,224 +8,000 0.46% 2,591,138
2023-05-12 2023-05-10 1.390 1,940,224 -7,284 0.46% 2,696,911
2023-05-11 2023-05-09 1.390 1,947,508 +1,000 0.46% 2,707,036
2023-05-05 2023-05-03 1.390 1,946,508 -2 0.46% 2,705,646
2023-05-04 2023-05-02 1.390 1,946,510 +1,000 0.46% 2,705,649
2023-05-03 2023-04-28 1.370 1,945,510 +4,000 0.46% 2,665,349
2023-04-28 2023-04-26 1.410 1,941,510 +66,226 0.46% 2,737,529
2023-04-26 2023-04-24 1.420 1,875,284 +5,000 0.46% 2,662,903
2023-04-17 2023-04-13 1.460 1,870,284 +10,000 0.46% 2,730,615
2023-04-13 2023-04-11 1.490 1,860,284 -2,000 0.46% 2,771,823
2023-04-11 2023-04-04 1.630 1,862,284 +125,708 0.46% 3,035,579
2023-03-31 2023-03-29 1.716 1,736,576 -33,570 0.46% 2,979,654
2023-03-30 2023-03-28 1.855 1,770,146 -26,110 0.47% 3,284,031
2023-03-29 2023-03-27 1.737 1,796,256 -13,055 0.47% 3,120,580
2023-03-21 2023-03-17 1.491 1,809,311 -1,865 0.48% 2,696,995
2023-03-07 2023-03-03 1.523 1,811,176 -932 0.48% 2,758,043
2023-02-07 2023-02-03 1.566 1,812,108 +932 0.46% 2,837,194
2023-02-06 2023-02-02 1.566 1,811,176 +7,460 0.46% 2,835,735
2023-02-03 2023-02-01 1.566 1,803,716 +11,190 0.46% 2,824,055
2023-02-02 2023-01-31 1.598 1,792,526 +7,460 0.46% 2,864,203
2023-02-01 2023-01-30 1.609 1,785,066 +933 0.46% 2,871,426
2023-01-30 2023-01-26 1.716 1,784,133 -28,908 0.46% 3,061,254
2023-01-26 2023-01-19 1.673 1,813,041 +34,503 0.46% 3,033,083
2023-01-20 2023-01-18 1.737 1,778,538 +3,730 0.45% 3,089,799
2023-01-18 2023-01-16 1.952 1,774,808 -36,368 0.45% 3,463,976
2023-01-13 2023-01-11 1.609 1,811,176 -5,595 0.46% 2,913,426
2022-12-16 2022-12-14 1.587 1,816,771 -6,527 0.46% 2,883,461
2022-12-02 2022-11-30 1.587 1,823,298 -933 0.47% 2,893,820
2022-11-08 2022-11-04 1.587 1,824,231 -16,785 0.47% 2,895,301
2022-10-28 2022-10-26 1.619 1,841,016 +933 0.47% 2,981,169
2022-10-17 2022-10-13 1.716 1,840,083 -18,650 0.47% 3,157,254
2022-09-29 2022-09-27 1.394 1,858,733 -3,730 0.47% 2,591,269
2022-09-27 2022-09-23 1.244 1,862,463 -3,730 0.48% 2,316,849
2022-09-20 2022-09-16 1.190 1,866,193 +3,730 0.48% 2,221,425
2022-09-05 2022-09-01 1.287 1,862,463 +932 0.48% 2,396,740
2022-08-30 2022-08-26 1.416 1,861,531 -3,730 0.47% 2,635,095
2022-07-29 2022-07-27 1.491 1,865,261 -932 0.48% 2,780,395
2022-07-12 2022-07-08 1.534 1,866,193 -297,467 0.47% 2,861,836
2022-07-07 2022-07-05 1.523 2,163,660 -933 0.54% 3,294,803
2022-06-21 2022-06-17 1.727 2,164,593 -46,624 0.54% 3,737,268
2022-06-17 2022-06-15 1.727 2,211,217 -18,650 0.56% 3,817,766
2022-06-15 2022-06-13 1.662 2,229,867 +18,650 0.56% 3,706,489
2022-06-10 2022-06-08 1.576 2,211,217 +43,827 0.56% 3,485,787
2022-06-09 2022-06-07 1.512 2,167,390 -28,908 0.54% 3,277,240
2022-06-08 2022-06-06 1.491 2,196,298 +9,325 0.55% 3,273,845
2022-06-07 2022-06-02 1.458 2,186,973 -7,460 0.55% 3,189,587
2022-05-24 2022-05-20 1.115 2,194,433 +933 0.55% 2,447,416
2022-05-13 2022-05-11 1.137 2,193,500 -933 0.55% 2,493,421
2022-05-10 2022-05-05 1.212 2,194,433 -2,797 0.55% 2,659,211
2022-04-25 2022-04-21 1.244 2,197,230 -1,865 0.55% 2,733,289
2022-04-19 2022-04-13 1.201 2,199,095 -27,975 0.63% 2,641,278
2022-04-12 2022-04-08 1.308 2,227,070 +52,220 0.63% 2,913,707
2022-04-11 2022-04-07 1.158 2,174,850 -2,798 0.62% 2,518,867
2022-04-08 2022-04-06 1.137 2,177,648 -932 0.62% 2,475,402
2022-04-06 2022-04-01 1.083 2,178,580 -2,798 0.62% 2,359,647
2022-04-04 2022-03-31 1.051 2,181,378 -7,460 0.62% 2,292,499
2022-04-01 2022-03-30 1.029 2,188,838 +6,528 0.62% 2,253,393
2022-03-31 2022-03-29 1.040 2,182,310 -933 0.62% 2,270,075
2022-03-29 2022-03-25 1.062 2,183,243 +933 0.62% 2,317,872
2022-03-25 2022-03-23 1.062 2,182,310 +932 0.62% 2,316,881
2022-03-24 2022-03-22 0.965 2,181,378 +10,258 0.62% 2,105,356
2022-03-21 2022-03-17 1.051 2,171,120 -7,460 0.62% 2,281,718
2022-03-18 2022-03-16 0.965 2,178,580 +9,325 0.62% 2,102,656
2022-03-08 2022-03-04 1.158 2,169,255 -9,325 0.62% 2,512,387
2022-02-25 2022-02-23 1.330 2,178,580 -10,258 0.62% 2,896,992
2022-02-18 2022-02-16 1.169 2,188,838 +9,325 0.62% 2,558,540
2022-02-17 2022-02-15 1.169 2,179,513 +7,460 0.62% 2,547,640
2022-01-26 2022-01-24 1.233 2,172,053 +9,325 0.62% 2,678,677
2022-01-20 2022-01-18 1.276 2,162,728 -1,865 0.61% 2,759,948
2022-01-19 2022-01-17 1.287 2,164,593 -932 0.62% 2,785,541
2022-01-14 2022-01-12 1.319 2,165,525 -933 0.62% 2,856,409
2022-01-06 2022-01-04 1.308 2,166,458 +3,730 0.62% 2,834,407
2021-12-29 2021-12-24 1.351 2,162,728 -2,797 0.61% 2,922,298
2021-12-28 2021-12-22 1.340 2,165,525 +2,797 0.62% 2,902,855
2021-12-16 2021-12-14 1.351 2,162,728 +4,663 0.61% 2,922,298
2021-12-13 2021-12-09 1.491 2,158,065 -933 0.61% 3,216,855
2021-12-10 2021-12-08 1.480 2,158,998 -37,300 0.61% 3,195,092
2021-12-09 2021-12-07 1.340 2,196,298 -26,109 0.62% 2,944,106
2021-12-08 2021-12-06 1.319 2,222,407 +64,342 0.63% 2,931,439
2021-12-06 2021-12-02 1.448 2,158,065 +17,717 0.61% 3,124,283
2021-12-03 2021-12-01 1.501 2,140,348 -1,865 0.61% 3,213,398
2021-12-02 2021-11-30 1.501 2,142,213 +24,245 0.61% 3,216,198
2021-12-01 2021-11-29 1.523 2,117,968 -1,865 0.60% 3,225,224
2021-11-30 2021-11-26 1.512 2,119,833 +3,730 0.60% 3,205,331
2021-11-29 2021-11-25 1.576 2,116,103 +7,460 0.60% 3,335,848
2021-11-24 2021-11-22 1.609 2,108,643 +4,663 0.60% 3,391,926
2021-11-22 2021-11-18 1.609 2,103,980 -7,460 0.60% 3,384,426
2021-11-19 2021-11-17 1.641 2,111,440 +9,325 0.60% 3,464,354
2021-11-09 2021-11-05 1.651 2,102,115 -2,798 0.60% 3,471,597
2021-11-04 2021-11-02 1.598 2,104,913 +1,865 0.58% 3,363,354
2021-11-03 2021-11-01 1.609 2,103,048 -93,250 0.58% 3,382,926
2021-11-02 2021-10-29 1.684 2,196,298 +53,153 0.61% 3,697,797
2021-10-29 2021-10-27 1.834 2,143,145 +27,975 0.60% 3,930,065
2021-10-21 2021-10-19 1.866 2,115,170 +2,797 0.59% 3,946,814
2021-10-20 2021-10-18 1.898 2,112,373 -7,460 0.59% 4,009,553
2021-10-18 2021-10-12 1.920 2,119,833 +80,195 0.59% 4,069,179
2021-10-15 2021-10-11 2.038 2,039,638 +43,828 0.57% 4,155,840
2021-10-12 2021-10-08 1.887 1,995,810 -3,730 0.55% 3,766,899
2021-10-11 2021-10-07 1.802 1,999,540 -21,448 0.56% 3,602,396
2021-10-07 2021-10-05 1.727 2,020,988 +2,798 0.56% 3,489,327
2021-10-06 2021-10-04 1.705 2,018,190 -16,785 0.56% 3,441,211
2021-10-05 2021-09-30 1.694 2,034,975 -9,325 0.57% 3,448,008
2021-10-04 2021-09-29 1.630 2,044,300 -1,865 0.57% 3,332,271
2021-09-30 2021-09-28 1.609 2,046,165 -4,663 0.57% 3,291,425
2021-09-29 2021-09-27 1.587 2,050,828 -130,550 0.57% 3,254,941
2021-09-28 2021-09-24 1.555 2,181,378 +2,798 0.61% 3,391,962
2021-09-27 2021-09-23 1.523 2,178,580 -13,988 0.61% 3,317,523
2021-09-23 2021-09-20 1.448 2,192,568 +18,650 0.61% 3,174,234
2021-09-20 2021-09-16 1.480 2,173,918 -1,865 0.60% 3,217,173
2021-09-17 2021-09-15 1.437 2,175,783 -32,637 0.60% 3,126,601
2021-09-16 2021-09-14 1.137 2,208,420 +9,325 0.61% 2,510,381
2021-09-15 2021-09-13 1.212 2,199,095 +93,250 0.61% 2,664,861
2021-09-14 2021-09-10 6.658 2,105,845 -350,619 0.58% 14,020,335
2021-09-13 2021-09-09 6.591 2,456,464 +1,237,939 0.68% 16,190,599
2021-09-10 2021-09-08 6.613 1,218,525 +15,718 0.70% 8,058,453
2021-09-09 2021-09-07 6.725 1,202,807 +13,473 0.69% 8,088,420
2021-09-08 2021-09-06 6.858 1,189,334 -12,125 0.69% 8,156,716
2021-09-07 2021-09-03 6.435 1,201,459 +12,125 0.69% 7,731,568
2021-09-06 2021-09-02 6.546 1,189,334 -50,748 0.69% 7,785,956
2021-09-03 2021-09-01 6.613 1,240,082 +449 0.72% 8,201,016
2021-08-31 2021-08-27 4.966 1,239,633 +10,779 0.71% 6,155,436
2021-08-30 2021-08-26 5.055 1,228,854 -8,084 0.69% 6,211,364
2021-08-27 2021-08-25 4.810 1,236,938 -5,838 0.69% 5,949,254
2021-08-26 2021-08-24 5.032 1,242,776 +13,922 0.70% 6,254,061
2021-08-25 2021-08-23 5.188 1,228,854 +22,005 0.69% 6,375,541
2021-08-24 2021-08-20 5.188 1,206,849 +31,437 0.68% 6,261,374
2021-08-23 2021-08-19 5.233 1,175,412 -11,227 0.66% 6,150,618
2021-08-20 2021-08-18 5.255 1,186,639 +8,084 0.67% 6,235,789
2021-08-19 2021-08-17 5.188 1,178,555 -44,461 0.66% 6,114,579
2021-08-18 2021-08-16 5.411 1,223,016 +13,922 0.69% 6,617,580
2021-08-17 2021-08-13 5.812 1,209,094 -449 0.68% 7,026,861
2021-08-16 2021-08-12 5.789 1,209,543 -20,209 0.68% 7,002,538
2021-08-12 2021-08-10 6.057 1,229,752 -6,288 0.69% 7,448,130
2021-08-11 2021-08-09 6.012 1,236,040 +6,288 0.69% 7,431,168
2021-08-09 2021-08-05 5.500 1,229,752 -8,084 0.69% 6,763,559
2021-08-06 2021-08-04 5.812 1,237,836 -3,593 0.69% 7,193,900
2021-08-05 2021-08-03 5.411 1,241,429 -19,311 0.70% 6,717,211
2021-08-04 2021-08-02 5.923 1,260,740 +10,329 0.71% 7,467,375
2021-08-03 2021-07-30 6.302 1,250,411 +40,419 0.70% 7,879,525
2021-08-02 2021-07-29 6.858 1,209,992 -13,922 0.68% 8,298,393
2021-07-30 2021-07-28 5.923 1,223,914 -10,329 0.69% 7,249,254
2021-07-29 2021-07-27 5.990 1,234,243 -5,839 0.69% 7,392,882
2021-07-28 2021-07-26 6.302 1,240,082 +40,419 0.70% 7,814,436
2021-07-27 2021-07-23 7.059 1,199,663 +31,437 0.67% 8,467,970
2021-07-26 2021-07-22 8.083 1,168,226 +12,125 0.65% 9,442,659
2021-07-23 2021-07-21 8.818 1,156,101 +17,066 0.65% 10,194,168
2021-07-22 2021-07-20 9.085 1,139,035 -8,084 0.64% 10,348,039
2021-07-21 2021-07-19 8.662 1,147,119 -13,922 0.64% 9,936,167
2021-07-20 2021-07-16 8.194 1,161,041 +7,635 0.65% 9,513,847
2021-07-19 2021-07-15 8.350 1,153,406 -43,875 0.65% 9,631,064
2021-07-16 2021-07-14 6.880 1,197,281 -2,245 0.67% 8,237,878
2021-07-15 2021-07-13 6.257 1,199,526 -2,246 0.67% 7,505,451
2021-07-14 2021-07-12 6.235 1,201,772 +13,922 0.67% 7,492,744
2021-07-13 2021-07-09 6.346 1,187,850 +1,347 0.67% 7,538,193
2021-07-12 2021-07-08 6.324 1,186,503 -4,491 0.67% 7,503,225
2021-07-09 2021-07-07 6.235 1,190,994 +899 0.67% 7,425,546
2021-07-08 2021-07-06 6.190 1,190,095 -48,952 0.67% 7,366,942
2021-07-07 2021-07-05 5.901 1,239,047 -5,389 0.69% 7,311,298
2021-07-06 2021-07-02 5.634 1,244,436 +4,940 0.70% 7,010,579
2021-07-05 2021-06-30 5.634 1,239,496 -2,245 0.69% 6,982,749
2021-07-02 2021-06-29 5.700 1,241,741 -899 0.70% 7,078,346
2021-06-30 2021-06-28 5.789 1,242,640 +1,797 0.70% 7,194,150
2021-06-29 2021-06-25 5.567 1,240,843 +47,155 0.70% 6,907,448
2021-06-22 2021-06-18 5.723 1,193,688 -6,737 0.67% 6,831,007
2021-06-18 2021-06-16 5.878 1,200,425 +2,246 0.67% 7,056,669
2021-06-17 2021-06-15 5.834 1,198,179 -1,797 0.67% 6,990,107
2021-06-16 2021-06-11 5.834 1,199,976 -1,796 0.67% 7,000,590
2021-06-15 2021-06-10 5.878 1,201,772 -449 0.67% 7,064,588
2021-06-11 2021-06-09 5.834 1,202,221 +9,431 0.67% 7,013,687
2021-06-10 2021-06-08 5.856 1,192,790 -8,982 0.67% 6,985,227
2021-06-09 2021-06-07 5.700 1,201,772 -3,593 0.67% 6,850,509
2021-06-08 2021-06-04 5.678 1,205,365 +3,593 0.68% 6,844,151
2021-06-07 2021-06-03 5.678 1,201,772 -89,819 0.67% 6,823,749
2021-06-04 2021-06-02 5.010 1,291,591 +26,497 0.72% 6,470,954
2021-06-03 2021-06-01 4.876 1,265,094 +13,472 0.71% 6,169,184
2021-06-02 2021-05-31 5.055 1,251,622 -20,209 0.70% 6,326,447
2021-06-01 2021-05-28 4.676 1,271,831 +22,455 0.71% 5,947,158
2021-05-27 2021-05-25 4.565 1,249,376 +44,909 0.70% 5,703,058
2021-05-26 2021-05-24 4.498 1,204,467 +40,419 0.68% 5,417,602
2021-05-20 2021-05-17 4.298 1,164,048 +44,910 0.65% 5,002,522
2021-05-18 2021-05-14 4.387 1,119,138 +52,993 0.63% 4,909,199
2021-05-17 2021-05-13 4.320 1,066,145 +9,431 0.60% 4,605,521
2021-05-14 2021-05-12 4.453 1,056,714 +11,227 0.59% 4,705,960
2021-05-05 2021-05-03 4.743 1,045,487 +8,982 0.59% 4,958,600
2021-05-04 2021-04-30 4.899 1,036,505 +8,982 0.58% 5,077,558
2021-05-03 2021-04-29 4.921 1,027,523 +107,783 0.58% 5,056,437
2021-04-30 2021-04-28 4.654 919,740 +9,431 0.52% 4,280,280
2021-04-29 2021-04-27 4.676 910,309 -2,694 0.51% 4,256,660
2021-04-28 2021-04-26 5.010 913,003 +2,694 0.51% 4,574,204
2021-04-15 2021-04-13 3.719 910,309 +449 0.51% 3,385,058
2021-04-14 2021-04-12 3.674 909,860 -42,664 0.51% 3,342,869
2021-04-13 2021-04-09 3.741 952,524 -24,700 0.53% 3,563,248
2021-04-12 2021-04-08 3.741 977,224 +47,155 0.55% 3,655,647
2021-04-08 2021-04-01 3.785 930,069 -20,209 0.52% 3,520,667
2021-04-07 2021-03-31 3.674 950,278 +55,688 0.53% 3,491,366
2021-04-01 2021-03-30 4.453 894,590 -28,742 0.50% 3,983,959
2021-03-31 2021-03-29 4.231 923,332 -2,246 0.52% 3,906,360
2021-03-30 2021-03-26 4.186 925,578 -2,245 0.52% 3,874,643
2021-03-29 2021-03-25 4.142 927,823 +2,694 0.52% 3,842,721
2021-03-26 2021-03-24 4.053 925,129 +449 0.52% 3,749,164
2021-03-24 2021-03-22 4.097 924,680 +24,701 0.52% 3,788,524
2021-03-22 2021-03-18 4.142 899,979 +9,431 0.50% 3,727,401
2021-03-18 2021-03-16 4.097 890,548 +449 0.50% 3,648,682
2021-03-16 2021-03-12 4.186 890,099 -2,246 0.50% 3,726,121
2021-03-12 2021-03-10 4.030 892,345 -47,155 0.50% 3,596,435
2021-03-11 2021-03-09 3.830 939,500 +32,784 0.53% 3,598,206
2021-03-10 2021-03-08 3.897 906,716 +19,760 0.51% 3,533,216
2021-03-08 2021-03-04 4.030 886,956 +27,844 0.50% 3,574,715
2021-03-04 2021-03-02 4.097 859,112 -8,083 0.48% 3,519,885
2021-03-03 2021-03-01 4.298 867,195 +9,880 0.49% 3,726,790
2021-03-02 2021-02-26 4.542 857,315 -1,348 0.48% 3,894,318
2021-03-01 2021-02-25 4.342 858,663 -4,491 0.48% 3,728,363
2021-02-26 2021-02-24 3.808 863,154 -4,940 0.48% 3,286,588
2021-02-25 2021-02-23 3.785 868,094 +2,246 0.49% 3,286,068
2021-02-24 2021-02-22 3.852 865,848 +4,042 0.49% 3,335,405
2021-02-22 2021-02-18 3.741 861,806 -8,982 0.48% 3,223,885
2021-02-17 2021-02-11 3.897 870,788 +5,389 0.49% 3,393,214
2021-02-16 2021-02-09 3.830 865,399 +4,491 0.49% 3,314,405
2021-02-01 2021-01-28 4.208 860,908 -4,940 0.48% 3,623,092
2021-01-29 2021-01-27 4.609 865,848 -1,797 0.49% 3,990,918
2021-01-27 2021-01-25 4.899 867,645 -4,490 0.49% 4,250,358
2021-01-25 2021-01-21 4.409 872,135 -13,922 0.49% 3,845,118
2021-01-21 2021-01-19 4.476 886,057 -25,150 0.50% 3,965,688
2021-01-20 2021-01-18 4.453 911,207 -1,796 0.51% 4,057,961
2021-01-19 2021-01-15 4.498 913,003 -2,695 0.51% 4,106,619
2021-01-14 2021-01-12 4.498 915,698 +4,491 0.51% 4,118,741
2021-01-11 2021-01-07 4.453 911,207 -1,796 0.51% 4,057,961
2021-01-08 2021-01-06 4.453 913,003 -13,473 0.51% 4,065,959
2021-01-06 2021-01-04 4.476 926,476 +8,982 0.52% 4,146,589
2021-01-05 2020-12-31 4.520 917,494 -70,059 0.51% 4,147,249
2021-01-04 2020-12-29 4.275 987,553 -25,150 0.55% 4,222,041
2020-12-30 2020-12-28 3.674 1,012,703 -38,173 0.57% 3,720,719
2020-12-29 2020-12-24 4.053 1,050,876 -353,438 0.59% 4,258,765
2020-12-28 2020-12-22 3.229 1,404,314 -127,094 0.79% 4,534,120
2020-12-23 2020-12-21 3.006 1,531,408 +57,484 0.86% 4,603,472
2020-12-22 2020-12-18 2.806 1,473,924 +51,646 0.83% 4,135,294
2020-12-21 2020-12-17 2.917 1,422,278 +36,377 0.80% 4,148,744
2020-12-17 2020-12-15 2.583 1,385,901 +15,269 0.78% 3,579,736
2020-12-16 2020-12-14 2.338 1,370,632 +449 0.77% 3,204,579
2020-12-15 2020-12-11 2.293 1,370,183 +20,658 0.77% 3,142,510
2020-12-11 2020-12-09 2.093 1,349,525 +22,904 0.76% 2,824,682
2020-12-10 2020-12-08 2.204 1,326,621 -4,491 0.74% 2,924,441
2020-12-09 2020-12-07 1.937 1,331,112 -1,347 0.75% 2,578,663
2020-12-01 2020-11-27 1.715 1,332,459 +2,695 0.75% 2,284,575
2020-11-25 2020-11-23 1.759 1,329,764 -449 0.75% 2,339,174
2020-11-24 2020-11-20 1.737 1,330,213 +17,963 0.75% 2,310,344
2020-11-18 2020-11-16 1.715 1,312,250 +899 0.74% 2,249,925
2020-11-12 2020-11-10 1.670 1,311,351 +13,922 0.74% 2,189,984
2020-11-10 2020-11-06 1.670 1,297,429 +21,556 0.73% 2,166,734
2020-10-30 2020-10-28 1.648 1,275,873 +449 0.72% 2,102,326
2020-10-29 2020-10-27 1.648 1,275,424 -4,042 0.72% 2,101,586
2020-10-06 2020-09-30 1.625 1,279,466 -449 0.72% 2,079,756
2020-09-29 2020-09-25 1.670 1,279,915 +2,246 0.72% 2,137,486
2020-09-09 2020-09-07 1.804 1,277,669 -449 0.72% 2,304,434
2020-09-03 2020-09-01 1.781 1,278,118 -1,348 0.72% 2,276,784
2020-09-02 2020-08-31 1.781 1,279,466 +4,491 0.72% 2,279,185
2020-09-01 2020-08-28 1.781 1,274,975 +1,348 0.71% 2,271,185
2020-08-24 2020-08-20 1.692 1,273,627 +898 0.71% 2,155,344
2020-08-20 2020-08-18 1.692 1,272,729 +898 0.71% 2,153,825
2020-08-18 2020-08-14 1.737 1,271,831 +3,593 0.71% 2,208,945
2020-08-13 2020-08-11 1.715 1,268,238 +1,347 0.71% 2,174,464
2020-08-12 2020-08-10 1.715 1,266,891 +2,246 0.71% 2,172,155
2020-08-06 2020-08-04 1.715 1,264,645 -899 0.71% 2,168,304
2020-08-03 2020-07-30 1.715 1,265,544 -3,143 0.71% 2,169,845
2020-07-30 2020-07-28 1.648 1,268,687 -19,311 0.71% 2,090,485
2020-07-29 2020-07-27 1.715 1,287,998 +1,347 0.72% 2,208,344
2020-07-28 2020-07-24 1.692 1,286,651 +2,245 0.72% 2,177,385
2020-07-27 2020-07-23 1.715 1,284,406 +1,797 0.72% 2,202,185
2020-07-24 2020-07-22 1.670 1,282,609 +4,491 0.72% 2,141,985
2020-07-23 2020-07-21 1.715 1,278,118 +449 0.72% 2,191,404
2020-07-22 2020-07-20 1.737 1,277,669 +898 0.72% 2,219,084
2020-07-15 2020-07-13 1.781 1,276,771 +43,113 0.72% 2,274,384
2020-07-14 2020-07-10 1.470 1,233,658 +449 0.69% 1,813,007
2020-07-13 2020-07-09 1.425 1,233,209 +4,042 0.69% 1,757,428
2020-07-06 2020-07-02 1.447 1,229,167 -45,358 0.69% 1,779,037
2020-06-04 2020-06-02 1.358 1,274,525 +2,245 0.71% 1,731,167
2020-06-01 2020-05-28 1.358 1,272,280 +13,922 0.71% 1,728,118
2020-05-28 2020-05-26 1.403 1,258,358 -7,186 0.71% 1,765,247
2020-05-25 2020-05-21 1.447 1,265,544 +450 0.71% 1,831,688
2020-05-18 2020-05-14 1.447 1,265,094 -56,137 0.71% 1,831,036
2020-04-28 2020-04-24 1.492 1,321,231 -450 0.74% 1,971,126
2020-04-27 2020-04-23 1.447 1,321,681 -22,454 0.74% 1,912,938
2020-04-24 2020-04-22 1.336 1,344,135 -22,455 0.75% 1,795,788
2020-04-15 2020-04-09 1.180 1,366,590 +2,694 0.77% 1,612,779
2020-04-09 2020-04-07 1.202 1,363,896 +1,348 0.76% 1,639,970
2020-04-03 2020-04-01 1.247 1,362,548 -26,946 0.76% 1,699,028
2020-04-02 2020-03-31 1.291 1,389,494 -449 0.78% 1,794,508
2020-04-01 2020-03-30 1.247 1,389,943 -8,982 0.78% 1,733,189
2020-03-27 2020-03-25 1.180 1,398,925 +1,347 0.78% 1,650,939
2020-03-25 2020-03-23 1.136 1,397,578 +3,144 0.78% 1,587,110
2020-03-23 2020-03-19 1.113 1,394,434 +898 0.78% 1,552,490
2020-03-17 2020-03-13 1.314 1,393,536 -8,533 0.78% 1,830,758
2020-03-16 2020-03-12 1.358 1,402,069 +9,431 0.79% 1,904,408
2020-03-12 2020-03-10 1.425 1,392,638 +898 0.78% 1,984,628
2020-03-11 2020-03-09 1.447 1,391,740 +12,126 0.78% 2,014,338
2020-03-09 2020-03-05 1.492 1,379,614 -898 0.77% 2,058,227
2020-03-05 2020-03-03 1.492 1,380,512 +5,838 0.77% 2,059,566
2020-03-03 2020-02-28 1.492 1,374,674 +13,473 0.77% 2,050,857
2020-03-02 2020-02-27 1.514 1,361,201 +898 0.76% 2,061,066
2020-02-27 2020-02-25 1.536 1,360,303 +1,347 0.76% 2,089,996
2020-02-26 2020-02-24 1.536 1,358,956 +450 0.76% 2,087,927
2020-02-25 2020-02-21 1.581 1,358,506 +17,514 0.76% 2,147,735
2020-02-21 2020-02-19 1.603 1,340,992 +22,904 0.75% 2,149,906
2020-02-20 2020-02-18 1.625 1,318,088 +449 0.74% 2,142,536
2020-02-10 2020-02-06 1.648 1,317,639 -9,880 0.74% 2,171,146
2020-02-07 2020-02-05 1.603 1,327,519 +10,329 0.74% 2,128,306
2020-02-06 2020-02-04 1.625 1,317,190 -3,592 0.74% 2,141,076
2020-02-05 2020-02-03 1.603 1,320,782 -20,659 0.74% 2,117,505
2020-02-04 2020-01-31 1.625 1,341,441 -3,593 0.75% 2,180,496
2020-02-03 2020-01-30 1.625 1,345,034 +1,797 0.75% 2,186,336
2020-01-30 2020-01-24 1.648 1,343,237 -56,586 0.75% 2,213,325
2020-01-29 2020-01-22 1.670 1,399,823 -36,826 0.78% 2,337,735
2020-01-22 2020-01-20 1.692 1,436,649 -5,838 0.81% 2,431,225
2020-01-21 2020-01-17 1.670 1,442,487 +98,801 0.81% 2,408,984
2020-01-20 2020-01-16 1.559 1,343,686 +1,796 0.75% 2,094,386
2020-01-17 2020-01-15 1.625 1,341,890 -11,227 0.75% 2,181,226
2020-01-15 2020-01-13 1.625 1,353,117 +449 0.76% 2,199,475
2020-01-14 2020-01-10 1.670 1,352,668 +449 0.76% 2,258,985
2020-01-13 2020-01-09 1.715 1,352,219 +3,593 0.76% 2,318,454
2019-11-18 2019-11-14 1.893 1,348,626 -1,348 0.76% 2,552,532
2019-11-15 2019-11-13 1.893 1,349,974 +1,348 0.76% 2,555,084
2019-11-06 2019-11-04 1.893 1,348,626 -13,473 0.76% 2,552,532
2019-10-08 2019-10-03 1.893 1,362,099 +898 0.76% 2,578,033
2019-09-17 2019-09-13 1.915 1,361,201 +898 0.76% 2,606,643
2019-09-09 2019-09-05 1.870 1,360,303 +27,844 0.76% 2,544,344
2019-07-05 2019-07-03 2.360 1,332,459 -13,473 0.74% 3,144,999
2019-06-14 2019-06-12 2.374 1,345,932 +45,890 0.74% 3,195,853
2019-06-13 2019-06-11 2.351 1,300,042 -2,169 0.74% 3,056,920
2019-06-11 2019-06-06 2.282 1,302,211 -5,205 0.74% 2,971,961
2019-05-24 2019-05-22 2.305 1,307,416 -434 0.73% 3,013,979
2019-05-07 2019-05-03 2.374 1,307,850 +434 0.73% 3,105,429
2019-04-24 2019-04-18 2.559 1,307,416 -4,338 0.73% 3,345,517
2019-04-18 2019-04-16 2.490 1,311,754 -9,977 0.73% 3,265,898
2019-03-29 2019-03-27 2.305 1,321,731 -15,616 0.74% 3,046,980
2019-03-04 2019-02-28 2.444 1,337,347 +13,013 0.74% 3,267,958
2019-03-01 2019-02-27 2.490 1,324,334 -7,808 0.74% 3,297,219
2019-02-21 2019-02-19 2.190 1,332,142 +19,520 0.74% 2,917,431
2019-02-19 2019-02-15 2.190 1,312,622 +434 0.73% 2,874,682
2019-02-15 2019-02-13 2.213 1,312,188 +13,447 0.73% 2,903,981
2019-02-12 2019-02-08 2.167 1,298,741 +6,073 0.72% 2,814,342
2019-01-09 2019-01-07 2.167 1,292,668 -49,017 0.72% 2,801,182
2018-12-28 2018-12-24 2.121 1,341,685 +27,762 0.75% 2,845,541
2018-12-20 2018-12-18 2.144 1,313,923 +1,301 0.73% 2,816,951
2018-12-18 2018-12-14 2.144 1,312,622 -1,301 0.73% 2,814,162
2018-11-28 2018-11-26 2.144 1,313,923 -3,470 0.73% 2,816,951
2018-11-26 2018-11-22 2.190 1,317,393 +3,470 0.73% 2,885,130
2018-11-22 2018-11-20 2.190 1,313,923 -1,735 0.73% 2,877,531
2018-11-14 2018-11-12 2.144 1,315,658 +434 0.73% 2,820,671
2018-11-13 2018-11-09 2.121 1,315,224 +5,639 0.73% 2,789,421
2018-11-08 2018-11-06 2.167 1,309,585 +6,507 0.73% 2,837,841
2018-11-07 2018-11-05 2.167 1,303,078 +433 0.72% 2,823,740
2018-11-06 2018-11-02 2.213 1,302,645 +33,402 0.72% 2,882,862
2018-11-02 2018-10-31 2.144 1,269,243 +13,013 0.71% 2,721,161
2018-10-26 2018-10-24 2.121 1,256,230 +868 0.70% 2,664,302
2018-10-24 2018-10-22 2.213 1,255,362 -31,233 0.70% 2,778,220
2018-10-23 2018-10-19 2.098 1,286,595 +22,123 0.71% 2,699,043
2018-10-22 2018-10-18 2.121 1,264,472 +1,302 0.70% 2,681,782
2018-10-19 2018-10-16 2.121 1,263,170 +434 0.70% 2,679,021
2018-10-18 2018-10-15 2.144 1,262,736 -8,676 0.70% 2,707,210
2018-10-15 2018-10-11 2.167 1,271,412 +9,543 0.71% 2,755,121
2018-10-11 2018-10-09 2.236 1,261,869 +868 0.70% 2,821,711
2018-10-10 2018-10-08 2.305 1,261,001 -51,621 0.70% 2,906,979
2018-10-09 2018-10-05 2.374 1,312,622 -3,036 0.73% 3,116,760
2018-09-27 2018-09-24 2.511 1,315,658 +35,328 0.73% 3,303,668
2018-09-19 2018-09-17 2.535 1,280,330 +422 0.73% 3,245,288
2018-09-17 2018-09-13 2.535 1,279,908 +3,377 0.73% 3,244,218
2018-09-13 2018-09-11 2.606 1,276,531 -4,221 0.73% 3,326,378
2018-09-04 2018-08-31 2.748 1,280,752 +12,664 0.73% 3,519,416
2018-08-28 2018-08-24 2.677 1,268,088 +422 0.72% 3,394,497
2018-08-21 2018-08-17 2.748 1,267,666 +16,041 0.72% 3,483,456
2018-08-20 2018-08-16 2.701 1,251,625 +7,598 0.71% 3,380,077
2018-08-16 2018-08-14 2.701 1,244,027 +1,267 0.71% 3,359,558
2018-08-14 2018-08-10 2.748 1,242,760 +1,266 0.71% 3,415,016
2018-08-06 2018-08-02 2.724 1,241,494 +422 0.71% 3,382,128
2018-08-03 2018-08-01 2.701 1,241,072 +29,972 0.71% 3,351,578
2018-08-02 2018-07-31 2.724 1,211,100 +422 0.69% 3,299,327
2018-07-25 2018-07-23 2.701 1,210,678 -1,266 0.69% 3,269,498
2018-07-13 2018-07-11 2.795 1,211,944 +18,996 0.69% 3,387,756
2018-07-06 2018-07-04 2.866 1,192,948 +22,373 0.68% 3,419,436
2018-07-05 2018-07-03 2.843 1,170,575 +3,377 0.67% 3,327,576
2018-06-21 2018-06-19 3.032 1,167,198 +2,955 0.67% 3,539,175
2018-06-20 2018-06-15 3.356 1,164,243 -422 0.66% 3,907,378
2018-06-19 2018-06-14 3.283 1,164,665 +30,214 0.66% 3,823,821
2018-06-15 2018-06-13 3.332 1,134,451 -2,467 0.66% 3,779,802
2018-06-14 2018-06-12 3.356 1,136,918 +411 0.67% 3,815,671
2018-06-13 2018-06-11 3.308 1,136,507 +41,118 0.67% 3,759,012
2018-06-12 2018-06-08 3.332 1,095,389 +412 0.64% 3,649,654
2018-06-01 2018-05-30 3.283 1,094,977 +822 0.64% 3,595,022
2018-05-31 2018-05-29 3.380 1,094,155 -822 0.64% 3,698,762
2018-05-24 2018-05-21 3.356 1,094,977 -4,112 0.64% 3,674,911
2018-05-21 2018-05-17 3.478 1,099,089 -411 0.64% 3,822,360
2018-05-18 2018-05-16 3.332 1,099,500 -823 0.64% 3,663,351
2018-05-15 2018-05-11 3.162 1,100,323 -10,691 0.64% 3,478,774
2018-05-14 2018-05-10 3.186 1,111,014 -12,335 0.65% 3,539,595
2018-05-11 2018-05-09 3.210 1,123,349 -143,504 0.66% 3,606,213
2018-05-10 2018-05-08 3.137 1,266,853 -20,559 0.74% 3,974,465
2018-05-03 2018-04-30 3.186 1,287,412 -41,119 0.75% 4,101,584
2018-05-02 2018-04-27 3.113 1,328,531 +412 0.78% 4,135,656
2018-04-26 2018-04-24 3.113 1,328,119 +21,381 0.78% 4,134,373
2018-04-17 2018-04-13 3.137 1,306,738 +1,645 0.77% 4,099,595
2018-04-12 2018-04-10 3.186 1,305,093 -7,401 0.76% 4,157,914
2018-04-10 2018-04-06 3.162 1,312,494 +5,756 0.77% 4,149,573
2018-04-09 2018-04-04 3.259 1,306,738 +3,701 0.77% 4,258,494
2018-04-03 2018-03-28 3.186 1,303,037 +4,112 0.76% 4,151,364
2018-03-28 2018-03-26 3.478 1,298,925 +411 0.76% 4,517,341
2018-03-27 2018-03-23 3.478 1,298,514 +41,118 0.76% 4,515,911
2018-03-22 2018-03-20 3.770 1,257,396 -2,055 0.74% 4,739,871
2018-03-20 2018-03-16 3.867 1,259,451 -8,224 0.74% 4,870,136
2018-03-15 2018-03-13 3.575 1,267,675 -70,724 0.74% 4,531,980
2018-03-06 2018-03-02 3.162 1,338,399 -82,237 0.78% 4,231,474
2018-02-26 2018-02-22 3.210 1,420,636 +4,112 0.83% 4,560,574
2018-02-21 2018-02-15 3.186 1,416,524 +411 0.83% 4,512,923
2018-02-12 2018-02-08 3.235 1,416,113 +411 0.83% 4,580,494
2018-02-08 2018-02-06 3.186 1,415,702 +13,569 0.83% 4,510,305
2018-02-07 2018-02-05 3.356 1,402,133 -822 0.82% 4,705,774
2018-02-06 2018-02-02 3.453 1,402,955 -41,119 0.82% 4,845,012
2018-02-01 2018-01-30 3.453 1,444,074 -16,447 0.85% 4,987,013
2018-01-31 2018-01-29 3.502 1,460,521 +31,250 0.86% 5,114,852
2018-01-30 2018-01-26 3.721 1,429,271 +31,661 0.84% 5,318,250
2018-01-26 2018-01-24 3.599 1,397,610 -65,789 0.82% 5,030,492
2018-01-19 2018-01-17 3.551 1,463,399 -8,224 0.86% 5,196,110
2018-01-18 2018-01-16 3.575 1,471,623 -3,289 0.86% 5,261,101
2018-01-17 2018-01-15 3.551 1,474,912 +15,625 0.86% 5,236,989
2018-01-15 2018-01-11 3.478 1,459,287 -4,112 0.86% 5,075,040
2018-01-10 2018-01-08 3.551 1,463,399 +13,158 0.86% 5,196,110
2018-01-09 2018-01-05 3.575 1,450,241 +2,056 0.85% 5,184,660
2018-01-08 2018-01-04 3.526 1,448,185 -34,951 0.85% 5,106,870
2018-01-02 2017-12-28 3.429 1,483,136 +411 0.87% 5,085,842
2017-12-29 2017-12-27 3.429 1,482,725 +11,102 0.87% 5,084,432
2017-12-28 2017-12-22 3.453 1,471,623 -13,158 0.86% 5,082,152
2017-12-27 2017-12-21 3.453 1,484,781 -2,056 0.87% 5,127,592
2017-12-19 2017-12-15 3.356 1,486,837 +12,336 0.87% 4,990,053
2017-12-11 2017-12-07 3.332 1,474,501 +12,335 0.86% 4,912,792
2017-12-08 2017-12-06 3.356 1,462,166 -16,447 0.86% 4,907,254
2017-12-05 2017-12-01 3.478 1,478,613 +8,635 0.87% 5,142,251
2017-12-01 2017-11-29 3.453 1,469,978 +2,056 0.86% 5,076,471
2017-11-30 2017-11-28 3.453 1,467,922 +12,335 0.86% 5,069,371
2017-11-29 2017-11-27 3.478 1,455,587 +8,224 0.85% 5,062,172
2017-11-27 2017-11-23 3.380 1,447,363 +411 0.85% 4,892,772
2017-11-24 2017-11-22 3.356 1,446,952 +3,290 0.85% 4,856,193
2017-11-23 2017-11-21 3.308 1,443,662 +822 0.85% 4,774,932
2017-11-15 2017-11-13 3.429 1,442,840 -18,092 0.85% 4,947,662
2017-11-14 2017-11-10 3.526 1,460,932 +2,056 0.86% 5,151,821
2017-11-08 2017-11-06 3.575 1,458,876 -4,112 0.85% 5,215,530
2017-11-07 2017-11-03 3.551 1,462,988 -2,467 0.86% 5,194,651
2017-11-06 2017-11-02 3.599 1,465,455 +822 0.86% 5,274,690
2017-11-03 2017-11-01 3.575 1,464,633 -2,056 0.86% 5,236,111
2017-11-01 2017-10-30 3.575 1,466,689 +823 0.86% 5,243,462
2017-10-31 2017-10-27 3.551 1,465,866 +2,056 0.86% 5,204,870
2017-10-27 2017-10-25 3.551 1,463,810 +5,345 0.86% 5,197,569
2017-10-26 2017-10-24 3.551 1,458,465 +12,336 0.85% 5,178,591
2017-10-25 2017-10-23 3.575 1,446,129 -15,625 0.85% 5,169,959
2017-10-23 2017-10-19 3.526 1,461,754 +3,700 0.86% 5,154,719
2017-10-20 2017-10-18 3.648 1,458,054 +11,102 0.85% 5,318,971
2017-10-16 2017-10-12 3.672 1,446,952 +8,224 0.85% 5,313,661
2017-10-13 2017-10-11 3.648 1,438,728 +4,523 0.84% 5,248,470
2017-10-10 2017-10-06 3.575 1,434,205 -4,934 0.84% 5,127,330
2017-10-03 2017-09-28 3.453 1,439,139 -823 0.84% 4,969,971
2017-09-29 2017-09-27 3.478 1,439,962 +3,290 0.84% 5,007,833
2017-09-28 2017-09-26 3.551 1,436,672 +28,372 0.84% 5,101,210
2017-09-27 2017-09-25 3.575 1,408,300 +11,924 0.83% 5,034,719
2017-09-26 2017-09-22 3.850 1,396,376 +411 0.82% 5,375,363
2017-09-25 2017-09-21 3.850 1,395,965 +37,800 0.82% 5,373,781
2017-09-21 2017-09-19 3.750 1,358,165 -5,601 0.82% 5,092,470
2017-09-20 2017-09-18 3.775 1,363,766 +80,010 0.82% 5,147,561
2017-09-13 2017-09-11 3.750 1,283,756 -3,600 0.77% 4,813,472
2017-09-12 2017-09-08 3.725 1,287,356 +7,201 0.78% 4,794,790
2017-09-11 2017-09-07 3.675 1,280,155 +46,406 0.77% 4,703,970
2017-09-05 2017-09-01 3.999 1,233,749 +5,200 0.74% 4,934,367
2017-09-04 2017-08-31 4.124 1,228,549 -40,405 0.74% 5,067,119
2017-08-28 2017-08-24 3.450 1,268,954 +400 0.76% 4,377,334
2017-08-24 2017-08-21 3.450 1,268,554 +49,207 0.76% 4,375,954
2017-08-22 2017-08-18 3.700 1,219,347 +800 0.73% 4,511,009
2017-08-21 2017-08-17 3.725 1,218,547 -18,403 0.73% 4,538,509
2017-08-17 2017-08-15 3.750 1,236,950 -40,005 0.75% 4,637,972
2017-08-15 2017-08-11 3.775 1,276,955 +2,001 0.77% 4,819,891
2017-08-03 2017-08-01 3.850 1,274,954 -40,006 0.77% 4,907,948
2017-08-01 2017-07-28 3.825 1,314,960 -50,006 0.79% 5,029,081
2017-07-31 2017-07-27 3.924 1,364,966 +4,001 0.82% 5,356,809
2017-07-28 2017-07-26 3.924 1,360,965 -1,601 0.82% 5,341,107
2017-07-26 2017-07-24 3.949 1,362,566 +400 0.82% 5,381,450
2017-07-25 2017-07-21 3.949 1,362,166 +20,003 0.82% 5,379,870
2017-07-19 2017-07-17 3.924 1,342,163 -23,203 0.81% 5,267,319
2017-07-18 2017-07-14 3.949 1,365,366 +2,400 0.82% 5,392,509
2017-07-17 2017-07-13 3.974 1,362,966 -5,200 0.82% 5,417,100
2017-07-10 2017-07-06 4.099 1,368,166 +8,001 0.82% 5,608,766
2017-07-07 2017-07-05 4.931 1,360,165 +28,803 0.82% 6,707,619
2017-07-06 2017-07-04 4.931 1,331,362 +108,425 0.80% 6,565,578
2017-07-05 2017-07-03 5.013 1,222,937 +17,984 0.80% 6,130,842
2017-07-04 2017-06-30 4.904 1,204,953 +2,202 0.79% 5,909,365
2017-06-30 2017-06-28 4.904 1,202,751 -7,707 0.79% 5,898,566
2017-06-29 2017-06-27 4.904 1,210,458 +13,947 0.79% 5,936,363
2017-06-28 2017-06-26 5.013 1,196,511 -11,011 0.79% 5,998,363
2017-06-27 2017-06-23 4.931 1,207,522 -367 0.79% 5,954,864
2017-06-22 2017-06-20 5.224 1,207,889 +70,103 0.79% 6,309,884
2017-06-21 2017-06-19 5.113 1,137,786 +25,389 0.75% 5,817,212
2017-06-15 2017-06-13 4.974 1,112,397 -21,593 0.74% 5,532,855
2017-06-14 2017-06-12 4.918 1,133,990 +6,838 0.76% 5,577,235
2017-06-13 2017-06-09 4.918 1,127,152 +1,080 0.75% 5,543,604
2017-06-12 2017-06-08 4.835 1,126,072 +20,873 0.75% 5,444,423
2017-06-09 2017-06-07 4.613 1,105,199 +24,472 0.74% 5,097,827
2017-06-08 2017-06-06 4.724 1,080,727 +7,918 0.72% 5,105,067
2017-06-07 2017-06-05 4.890 1,072,809 +3,239 0.72% 5,246,523
2017-06-06 2017-06-02 4.918 1,069,570 +1,799 0.72% 5,260,402
2017-05-24 2017-05-22 4.890 1,067,771 +10,797 0.71% 5,221,885
2017-05-23 2017-05-19 4.863 1,056,974 -360 0.71% 5,139,713
2017-05-19 2017-05-17 4.918 1,057,334 -1,800 0.71% 5,200,223
2017-05-15 2017-05-11 4.946 1,059,134 +17,635 0.71% 5,238,505
2017-05-10 2017-05-08 5.029 1,041,499 +1,439 0.70% 5,238,102
2017-05-09 2017-05-05 5.002 1,040,060 +14,395 0.70% 5,201,964
2017-04-28 2017-04-26 5.252 1,025,665 +8,638 0.69% 5,386,465
2017-04-27 2017-04-25 5.168 1,017,027 +2,159 0.68% 5,256,321
2017-04-25 2017-04-21 5.141 1,014,868 -15,115 0.68% 5,216,963
2017-04-21 2017-04-19 5.113 1,029,983 -49,664 0.69% 5,266,043
2017-04-19 2017-04-13 5.224 1,079,647 +10,796 0.72% 5,639,961
2017-04-12 2017-04-10 5.168 1,068,851 +720 0.72% 5,524,164
2017-04-11 2017-04-07 5.279 1,068,131 -53,983 0.72% 5,639,162
2017-04-10 2017-04-06 5.363 1,122,114 +7,198 0.75% 6,017,703
2017-04-07 2017-04-05 5.363 1,114,916 +17,994 0.75% 5,979,102
2017-04-06 2017-04-03 5.279 1,096,922 +28,791 0.73% 5,791,164
2017-04-05 2017-03-31 5.418 1,068,131 -4,319 0.72% 5,787,561
2017-03-31 2017-03-29 5.807 1,072,450 -8,997 0.72% 6,228,161
2017-03-30 2017-03-28 5.641 1,081,447 +360 0.72% 6,100,111
2017-03-29 2017-03-27 5.557 1,081,087 +38,148 0.72% 6,007,961
2017-03-28 2017-03-24 6.057 1,042,939 -40,307 0.70% 6,317,596
2017-03-27 2017-03-23 5.335 1,083,246 +49,664 0.73% 5,779,161
2017-03-24 2017-03-22 5.113 1,033,582 +27,711 0.69% 5,284,443
2017-03-21 2017-03-17 5.279 1,005,871 +4,679 0.67% 5,310,463
2017-03-20 2017-03-16 5.363 1,001,192 +6,118 0.67% 5,369,220
2017-03-17 2017-03-15 5.418 995,074 -3,599 0.67% 5,391,709
2017-03-15 2017-03-13 5.279 998,673 +8,997 0.67% 5,272,461
2017-03-14 2017-03-10 5.307 989,676 +155,110 0.66% 5,252,462
2017-03-13 2017-03-09 4.696 834,566 +8,997 0.56% 3,919,078
2017-03-09 2017-03-07 4.724 825,569 +53,983 0.55% 3,899,768
2017-03-02 2017-02-28 4.724 771,586 -6,118 0.52% 3,644,767
2017-02-28 2017-02-24 4.835 777,704 -26,271 0.52% 3,760,106
2017-02-16 2017-02-14 4.807 803,975 +12,595 0.54% 3,864,783
2017-02-14 2017-02-10 4.696 791,380 +2,880 0.53% 3,716,279
2017-02-13 2017-02-09 4.696 788,500 +6,478 0.53% 3,702,754
2017-02-09 2017-02-07 4.668 782,022 -720 0.52% 3,650,604
2017-02-02 2017-01-27 4.640 782,742 +10,796 0.52% 3,632,215
2017-01-17 2017-01-13 4.807 771,946 -1,439 0.52% 3,710,817
2017-01-11 2017-01-09 4.724 773,385 +3,958 0.52% 3,653,265
2017-01-03 2016-12-29 4.585 769,427 +7,918 0.52% 3,527,669
2016-12-30 2016-12-28 4.724 761,509 +28,431 0.51% 3,597,166
2016-12-08 2016-12-06 5.002 733,078 +7,198 0.49% 3,666,563
2016-12-06 2016-12-02 5.002 725,880 -4,319 0.49% 3,630,562
2016-11-16 2016-11-14 5.002 730,199 -3,599 0.49% 3,652,164
2016-11-15 2016-11-11 4.974 733,798 +360 0.49% 3,649,775
2016-11-10 2016-11-08 5.113 733,438 +360 0.49% 3,749,883
2016-10-25 2016-10-20 5.002 733,078 -35,989 0.49% 3,666,563
2016-10-24 2016-10-19 4.974 769,067 +35,989 0.51% 3,825,196
2016-10-14 2016-10-12 5.168 733,078 +4,318 0.49% 3,788,782
2016-09-28 2016-09-26 5.307 728,760 -1,439 0.49% 3,867,714
2016-09-26 2016-09-22 5.560 730,199 +14,976 0.49% 4,060,073
2016-09-23 2016-09-21 5.560 715,223 -1,057 0.49% 3,976,803
2016-09-21 2016-09-19 5.418 716,280 +9,870 0.49% 3,881,081
2016-09-14 2016-09-12 5.447 706,410 +5,288 0.48% 3,847,642
2016-09-09 2016-09-07 5.730 701,122 -1,410 0.48% 4,017,737
2016-09-08 2016-09-06 5.645 702,532 -3,525 0.48% 3,966,028
2016-09-05 2016-09-01 5.277 706,057 +1,762 0.48% 3,725,540
2016-09-02 2016-08-31 5.106 704,295 +1,410 0.48% 3,596,364
2016-08-29 2016-08-25 4.936 702,885 -1,410 0.48% 3,469,526
2016-08-26 2016-08-24 4.964 704,295 -5,640 0.48% 3,496,465
2016-08-24 2016-08-22 4.936 709,935 -4,230 0.49% 3,504,325
2016-08-23 2016-08-19 5.078 714,165 +11,280 0.49% 3,626,504
2016-08-17 2016-08-15 5.050 702,885 +7,050 0.48% 3,549,285
2016-07-26 2016-07-22 5.078 695,835 +353 0.48% 3,533,425
2016-07-20 2016-07-18 5.106 695,482 +3,525 0.48% 3,551,362
2016-07-18 2016-07-14 5.163 691,957 -5,288 0.47% 3,572,622
2016-07-05 2016-06-30 5.248 697,245 +353 0.48% 3,659,264
2016-06-28 2016-06-24 5.191 696,892 -353 0.48% 3,617,871
2016-06-23 2016-06-21 5.509 697,245 +22,216 0.48% 3,840,983
2016-06-17 2016-06-15 5.421 675,029 +341 0.48% 3,659,260
2016-06-13 2016-06-08 5.538 674,688 +341 0.48% 3,736,491
2016-05-27 2016-05-25 5.274 674,347 -1,706 0.48% 3,556,764
2016-04-28 2016-04-26 5.509 676,053 -683 0.48% 3,724,241
2016-04-26 2016-04-22 5.714 676,736 -341 0.48% 3,866,812
2016-04-25 2016-04-21 5.655 677,077 +341 0.48% 3,829,081
2016-04-20 2016-04-18 5.509 676,736 +7,849 0.48% 3,728,003
2016-04-15 2016-04-13 5.509 668,887 -2,730 0.47% 3,684,765
2016-04-12 2016-04-08 5.421 671,617 +683 0.47% 3,640,764
2016-04-11 2016-04-07 5.421 670,934 +682 0.47% 3,637,062
2016-04-08 2016-04-06 5.479 670,252 -8,531 0.47% 3,672,644
2016-04-05 2016-03-31 5.626 678,783 -1,707 0.48% 3,818,839
2016-04-01 2016-03-30 5.567 680,490 +341 0.48% 3,788,563
2016-03-31 2016-03-29 5.538 680,149 -5,119 0.48% 3,766,735
2016-03-29 2016-03-23 5.743 685,268 -3,412 0.48% 3,935,643
2016-03-23 2016-03-21 5.802 688,680 +8,531 0.49% 3,995,598
2016-03-22 2016-03-18 5.626 680,149 +2,048 0.48% 3,826,524
2016-03-16 2016-03-14 5.743 678,101 +683 0.48% 3,894,481
2016-03-15 2016-03-11 5.860 677,418 +34,127 0.48% 3,969,958
2016-03-14 2016-03-10 5.773 643,291 +23,889 0.45% 3,713,410
2016-03-10 2016-03-08 5.948 619,402 +136,509 0.44% 3,684,409
2016-03-08 2016-03-04 5.948 482,893 +5,119 0.34% 2,872,408
2016-03-03 2016-03-01 5.831 477,774 -13,651 0.34% 2,785,959
2016-03-02 2016-02-29 5.860 491,425 +341 0.35% 2,879,960
2016-03-01 2016-02-26 6.183 491,084 +6,826 0.35% 3,036,249
2016-02-26 2016-02-24 6.124 484,258 +6,825 0.34% 2,965,666
2016-02-24 2016-02-22 6.388 477,433 -34,127 0.34% 3,049,777
2016-02-23 2016-02-19 6.241 511,560 -165,176 0.36% 3,192,827
2016-02-22 2016-02-18 6.183 676,736 +1,365 0.48% 4,184,089
2016-02-19 2016-02-17 6.036 675,371 -85,659 0.48% 4,076,700
2016-02-12 2016-02-05 5.304 761,030 +33,103 0.54% 4,036,264
2016-02-05 2016-02-03 5.157 727,927 +5,119 0.51% 3,754,047
2016-02-04 2016-02-02 5.421 722,808 -682 0.51% 3,918,265
2016-01-29 2016-01-27 5.216 723,490 +682 0.51% 3,773,564
2016-01-27 2016-01-25 5.567 722,808 -1,023 0.51% 4,024,164
2016-01-22 2016-01-20 5.216 723,831 +2,730 0.51% 3,775,342
2016-01-21 2016-01-19 5.509 721,101 +15,357 0.51% 3,972,401
2016-01-19 2016-01-15 5.509 705,744 +17,064 0.50% 3,887,803
2016-01-14 2016-01-12 5.626 688,680 -3,413 0.49% 3,874,520
2016-01-13 2016-01-11 5.743 692,093 +6,825 0.49% 3,974,840
2016-01-12 2016-01-08 6.036 685,268 -1,706 0.48% 4,136,441
2016-01-11 2016-01-07 5.890 686,974 +1,706 0.49% 4,046,090
2016-01-06 2016-01-04 6.095 685,268 -2,730 0.48% 4,176,601
2016-01-04 2015-12-29 6.300 687,998 -20,817 0.49% 4,334,358
2015-12-29 2015-12-24 6.476 708,815 +12,968 0.50% 4,590,123
2015-12-21 2015-12-17 6.153 695,847 +3,413 0.49% 4,281,858
2015-12-18 2015-12-16 6.066 692,434 -4,096 0.49% 4,199,987
2015-12-16 2015-12-14 6.329 696,530 -79,516 0.49% 4,408,519
2015-12-10 2015-12-08 6.652 776,046 -68,254 0.55% 5,161,934
2015-11-30 2015-11-26 7.120 844,300 -3,413 0.60% 6,011,768
2015-11-24 2015-11-20 7.062 847,713 +1,706 0.60% 5,986,391
2015-11-19 2015-11-17 6.915 846,007 +2,389 0.60% 5,850,394
2015-11-18 2015-11-16 6.827 843,618 -23,548 0.60% 5,759,714
2015-11-16 2015-11-12 7.238 867,166 -3,412 0.61% 6,276,223
2015-11-12 2015-11-10 6.945 870,578 -2,389 0.61% 6,045,820
2015-11-11 2015-11-09 7.033 872,967 +2,047 0.62% 6,139,150
2015-11-10 2015-11-06 6.359 870,920 +2,731 0.61% 5,537,799
2015-11-09 2015-11-05 6.359 868,189 -683 0.61% 5,520,433
2015-11-06 2015-11-04 6.593 868,872 -65,866 0.61% 5,728,455
2015-11-05 2015-11-03 6.300 934,738 +25,596 0.66% 5,888,810
2015-11-02 2015-10-29 6.153 909,142 +682 0.64% 5,594,357
2015-10-28 2015-10-26 6.036 908,460 +34,810 0.64% 5,483,681
2015-10-27 2015-10-23 5.890 873,650 +20,818 0.62% 5,145,561
2015-10-22 2015-10-19 5.714 852,832 +3,412 0.60% 4,873,010
2015-10-13 2015-10-09 5.626 849,420 +342 0.60% 4,778,844
2015-10-07 2015-10-05 5.333 849,078 -342 0.60% 4,528,122
2015-10-06 2015-10-02 5.274 849,420 +1,366 0.60% 4,480,166
2015-10-02 2015-09-29 5.128 848,054 +68,254 0.60% 4,348,713
2015-09-15 2015-09-11 5.494 779,800 +14,244 0.55% 4,284,464
2015-09-14 2015-09-10 5.375 765,556 -15,070 0.55% 4,114,764
2015-09-11 2015-09-09 5.375 780,626 -85,398 0.56% 4,195,763
2015-09-10 2015-09-08 5.345 866,024 -69,657 0.62% 4,628,906
2015-09-09 2015-09-07 5.106 935,681 +152,376 0.67% 4,777,705
2015-09-08 2015-09-04 5.853 783,305 +10,046 0.56% 4,584,399
2015-09-07 2015-09-02 6.032 773,259 +10,047 0.56% 4,664,142
2015-09-04 2015-09-01 6.032 763,212 -437,703 0.55% 4,603,541
2015-09-02 2015-08-31 6.301 1,200,915 -25,452 0.86% 7,566,415
2015-09-01 2015-08-28 7.405 1,226,367 +335 0.88% 9,081,709
2015-08-31 2015-08-27 7.286 1,226,032 +4,353 0.88% 8,932,789
2015-08-27 2015-08-25 6.420 1,221,679 +2,679 0.88% 7,843,159
2015-08-26 2015-08-24 6.510 1,219,000 -8,037 0.88% 7,935,159
2015-08-25 2015-08-21 7.017 1,227,037 -2,344 0.88% 8,610,353
2015-08-24 2015-08-20 7.376 1,229,381 -2,679 0.88% 9,067,319
2015-08-21 2015-08-19 7.555 1,232,060 +4,018 0.89% 9,307,817
2015-08-20 2015-08-18 7.674 1,228,042 -335 0.88% 9,424,141
2015-08-18 2015-08-14 8.003 1,228,377 -669 0.88% 9,830,190
2015-08-14 2015-08-12 7.823 1,229,046 +12,391 0.88% 9,615,345
2015-08-13 2015-08-11 8.092 1,216,655 +3,349 0.88% 9,845,373
2015-08-11 2015-08-07 8.032 1,213,306 +6,697 0.87% 9,745,813
2015-08-10 2015-08-06 7.913 1,206,609 +32,150 0.87% 9,547,900
2015-08-07 2015-08-05 8.152 1,174,459 +15,405 0.85% 9,574,056
2015-08-05 2015-08-03 8.182 1,159,054 +335 0.83% 9,483,086
2015-07-30 2015-07-28 8.032 1,158,719 +335 0.83% 9,307,346
2015-07-27 2015-07-23 8.809 1,158,384 -4,689 0.83% 10,203,990
2015-07-22 2015-07-20 8.869 1,163,073 +1,005 0.84% 10,314,754
2015-07-21 2015-07-17 8.689 1,162,068 -3,349 0.84% 10,097,642
2015-07-20 2015-07-16 8.421 1,165,417 -110,849 0.84% 9,813,545
2015-07-17 2015-07-15 8.630 1,276,266 -248,825 0.92% 11,013,731
2015-07-16 2015-07-14 8.779 1,525,091 -335 1.10% 13,388,704
2015-07-15 2015-07-13 8.869 1,525,426 -29,470 1.10% 13,528,294
2015-07-14 2015-07-10 8.361 1,554,896 +2,009 1.12% 13,000,343
2015-07-13 2015-07-09 7.764 1,552,887 -67,313 1.12% 12,056,150
2015-07-10 2015-07-08 6.062 1,620,200 +77,360 1.17% 9,821,099
2015-07-09 2015-07-07 8.003 1,542,840 +4,354 1.11% 12,346,707
2015-07-08 2015-07-06 9.167 1,538,486 -5,024 1.11% 14,103,515
2015-07-07 2015-07-03 10.153 1,543,510 +14,066 1.11% 15,670,534
2015-07-06 2015-07-02 10.989 1,529,444 -6,028 1.10% 16,806,483
2015-07-03 2015-06-30 11.884 1,535,472 +7,702 1.10% 18,248,216
2015-07-02 2015-06-29 11.884 1,527,770 +335 1.10% 18,156,682
2015-06-30 2015-06-26 12.750 1,527,435 +4,354 1.10% 19,475,385
2015-06-29 2015-06-25 13.318 1,523,081 -32,485 1.10% 20,283,986
2015-06-26 2015-06-24 12.691 1,555,566 -15,740 1.12% 19,741,167
2015-06-25 2015-06-23 12.750 1,571,306 -1,004 1.13% 20,034,757
2015-06-24 2015-06-22 12.900 1,572,310 +1,339 1.13% 20,282,308
2015-06-22 2015-06-18 11.735 1,570,971 -41,861 1.13% 18,435,553
2015-06-19 2015-06-17 12.004 1,612,832 +3,349 1.16% 19,360,235
2015-06-18 2015-06-16 11.347 1,609,483 +334 1.16% 18,262,719
2015-06-17 2015-06-15 11.825 1,609,149 +1,005 1.16% 19,027,726
2015-06-15 2015-06-11 11.913 1,608,144 +335 1.16% 19,157,037
2015-06-12 2015-06-10 12.035 1,607,809 +70,734 1.16% 19,349,488
2015-06-11 2015-06-09 12.585 1,537,075 -32,738 1.13% 19,343,323
2015-06-10 2015-06-08 11.699 1,569,813 -31,429 1.16% 18,364,770
2015-06-09 2015-06-05 12.157 1,601,242 -1,637 1.18% 19,466,096
2015-06-08 2015-06-04 13.165 1,602,879 -49,763 1.18% 21,101,669
2015-06-05 2015-06-03 12.798 1,652,642 +68,424 1.22% 21,151,035
2015-06-04 2015-06-02 13.073 1,584,218 +165,003 1.17% 20,710,831
2015-06-03 2015-06-01 12.432 1,419,215 +128,335 1.04% 17,643,365
2015-06-02 2015-05-29 11.393 1,290,880 +8,512 0.95% 14,707,319
2015-06-01 2015-05-28 11.424 1,282,368 -654 0.94% 14,649,509
2015-05-29 2015-05-27 11.546 1,283,022 -983 0.94% 14,813,740
2015-05-28 2015-05-26 11.638 1,284,005 +7,530 0.95% 14,942,749
2015-05-27 2015-05-22 10.874 1,276,475 +16,697 0.94% 13,880,372
2015-05-22 2015-05-20 10.935 1,259,778 -3,601 0.93% 13,775,769
2015-05-21 2015-05-19 10.782 1,263,379 -8,185 0.93% 13,622,197
2015-05-20 2015-05-18 10.721 1,271,564 -27,173 0.94% 13,632,771
2015-05-19 2015-05-15 10.599 1,298,737 +121,788 0.96% 13,765,421
2015-05-18 2015-05-14 10.294 1,176,949 -1,637 0.87% 12,115,082
2015-05-15 2015-05-13 10.080 1,178,586 +11,131 0.87% 11,879,934
2015-05-14 2015-05-12 10.110 1,167,455 +24,227 0.86% 11,803,395
2015-05-13 2015-05-11 10.141 1,143,228 -1,310 0.84% 11,593,371
2015-05-11 2015-05-07 9.408 1,144,538 -20,625 0.84% 10,767,620
2015-05-08 2015-05-06 9.774 1,165,163 +4,256 0.86% 11,388,735
2015-05-07 2015-05-05 10.080 1,160,907 +7,202 0.85% 11,701,733
2015-05-06 2015-05-04 10.385 1,153,705 -654 0.85% 11,981,536
2015-05-05 2015-04-30 10.110 1,154,359 -983 0.85% 11,670,990
2015-05-04 2015-04-29 10.171 1,155,342 -654 0.85% 11,751,508
2015-04-30 2015-04-28 10.171 1,155,996 -94,288 0.85% 11,758,160
2015-04-29 2015-04-27 10.538 1,250,284 +96,579 0.92% 13,175,484
2015-04-28 2015-04-24 10.110 1,153,705 -17,351 0.85% 11,664,378
2015-04-23 2015-04-21 9.683 1,171,056 +655 0.86% 11,339,025
2015-04-22 2015-04-20 9.316 1,170,401 -25,864 0.86% 10,903,686
2015-04-16 2015-04-14 10.782 1,196,265 +982 0.88% 12,898,550
2015-04-15 2015-04-13 11.149 1,195,283 -25,209 0.88% 13,326,080
2015-04-14 2015-04-10 10.507 1,220,492 -2,946 0.90% 12,824,256
2015-04-13 2015-04-09 9.774 1,223,438 -20,953 0.90% 11,958,336
2015-04-10 2015-04-08 9.927 1,244,391 +57,948 0.92% 12,353,187
2015-04-09 2015-04-02 9.347 1,186,443 -2,292 0.87% 11,089,376
2015-04-08 2015-04-01 8.858 1,188,735 +1,964 0.87% 10,529,842
2015-04-01 2015-03-30 8.522 1,186,771 +328 0.87% 10,113,697
2015-03-31 2015-03-27 8.583 1,186,443 +1,964 0.87% 10,183,381
2015-03-25 2015-03-23 8.033 1,184,479 +3,601 0.87% 9,515,288
2015-03-23 2015-03-19 7.972 1,180,878 +1,965 0.87% 9,414,220
2015-03-17 2015-03-13 7.942 1,178,913 -983 0.87% 9,362,545
2015-03-12 2015-03-10 7.484 1,179,896 +655 0.87% 8,829,754
2015-03-09 2015-03-05 7.484 1,179,241 +25,536 0.87% 8,824,853
2015-03-05 2015-03-03 7.636 1,153,705 -982 0.85% 8,809,953
2015-03-03 2015-02-27 7.819 1,154,687 +982 0.85% 9,029,071
2015-03-02 2015-02-26 7.911 1,153,705 +1,637 0.85% 9,127,111
2015-02-27 2015-02-25 7.789 1,152,068 +6,548 0.85% 8,973,401
2015-02-26 2015-02-24 7.728 1,145,520 +2,619 0.84% 8,852,420
2015-02-17 2015-02-13 7.606 1,142,901 -1,964 0.84% 8,692,541
2015-02-16 2015-02-12 7.453 1,144,865 +6,548 0.84% 8,532,630
2015-02-12 2015-02-10 7.545 1,138,317 -5,893 0.84% 8,588,137
2015-02-11 2015-02-09 7.850 1,144,210 +327 0.84% 8,982,095
2015-02-10 2015-02-06 8.064 1,143,883 +327 0.84% 9,224,107
2015-02-05 2015-02-03 8.155 1,143,556 +983 0.84% 9,326,260
2015-01-28 2015-01-26 8.125 1,142,573 -4,584 0.84% 9,283,343
2015-01-27 2015-01-23 8.217 1,147,157 -6,220 0.84% 9,425,707
2015-01-23 2015-01-21 8.308 1,153,377 +5,238 0.85% 9,582,504
2015-01-22 2015-01-20 8.247 1,148,139 -982 0.85% 9,468,846
2015-01-21 2015-01-19 7.972 1,149,121 +24,881 0.85% 9,161,046
2015-01-20 2015-01-16 8.461 1,124,240 +6,548 0.83% 9,512,126
2015-01-19 2015-01-15 8.491 1,117,692 +2,946 0.82% 9,490,864
2015-01-16 2015-01-14 8.644 1,114,746 +328 0.82% 9,636,097
2015-01-14 2015-01-12 8.705 1,114,418 +4,911 0.82% 9,701,341
2015-01-13 2015-01-09 8.858 1,109,507 +15,059 0.82% 9,828,039
2015-01-12 2015-01-08 8.369 1,094,448 +12,114 0.81% 9,159,769
2015-01-09 2015-01-07 8.369 1,082,334 +4,583 0.80% 9,058,383
2015-01-08 2015-01-06 8.308 1,077,751 +3,274 0.79% 8,954,187
2015-01-07 2015-01-05 8.247 1,074,477 -176,462 0.79% 8,861,346
2015-01-06 2015-01-02 8.308 1,250,939 +29,138 0.92% 10,393,070
2015-01-02 2014-12-29 8.369 1,221,801 +11,458 0.90% 10,225,625
2014-12-30 2014-12-24 8.522 1,210,343 +11,459 0.89% 10,314,578
2014-12-29 2014-12-22 8.461 1,198,884 +36,995 0.88% 10,143,685
2014-12-23 2014-12-19 8.522 1,161,889 +30,447 0.86% 9,901,652
2014-12-22 2014-12-18 8.705 1,131,442 +21,280 0.83% 9,849,540
2014-12-19 2014-12-17 8.705 1,110,162 +1,637 0.82% 9,664,292
2014-12-18 2014-12-16 8.950 1,108,525 +327 0.82% 9,920,919
2014-12-17 2014-12-15 9.163 1,108,198 +328 0.82% 10,154,941
2014-12-15 2014-12-11 9.041 1,107,870 +4,256 0.82% 10,016,577
2014-12-12 2014-12-10 9.163 1,103,614 +18,661 0.81% 10,112,936
2014-12-11 2014-12-09 8.797 1,084,953 +11,131 0.80% 9,544,259
2014-12-10 2014-12-08 9.072 1,073,822 +1,309 0.79% 9,741,539
2014-12-09 2014-12-05 9.652 1,072,513 +3,929 0.79% 10,352,100
2014-12-05 2014-12-03 10.202 1,068,584 -327 0.79% 10,901,693
2014-12-04 2014-12-02 10.294 1,068,911 +3,273 0.79% 11,002,978
2014-12-03 2014-12-01 10.507 1,065,638 +6,548 0.78% 11,197,136
2014-12-01 2014-11-27 10.721 1,059,090 +20,626 0.78% 11,354,782
2014-11-28 2014-11-26 10.874 1,038,464 +27,500 0.76% 11,292,244
2014-11-26 2014-11-24 11.057 1,010,964 +2,619 0.74% 11,178,488
2014-11-18 2014-11-14 11.454 1,008,345 -655 0.74% 11,549,927
2014-11-17 2014-11-13 10.996 1,009,000 -1,309 0.74% 11,095,132
2014-11-14 2014-11-12 10.538 1,010,309 -9,167 0.74% 10,646,629
2014-11-12 2014-11-10 10.905 1,019,476 +1,310 0.75% 11,116,908
2014-11-11 2014-11-07 10.813 1,018,166 +327 0.75% 11,009,324
2014-11-05 2014-11-03 10.691 1,017,839 -125,717 0.75% 10,881,429
2014-11-04 2014-10-31 10.935 1,143,556 -6,547 0.84% 12,504,873
2014-11-03 2014-10-30 11.118 1,150,103 +13,750 0.85% 12,787,243
2014-10-31 2014-10-29 11.454 1,136,353 +183,009 0.84% 13,016,174
2014-10-30 2014-10-28 11.149 953,344 -327 0.70% 10,628,728
2014-10-22 2014-10-20 11.241 953,671 +982 0.70% 10,719,763
2014-10-21 2014-10-17 11.332 952,689 +10,149 0.70% 10,796,025
2014-10-16 2014-10-14 11.363 942,540 +1,309 0.69% 10,709,804
2014-10-06 2014-09-30 11.546 941,231 +36,995 0.69% 10,867,429
2014-10-03 2014-09-29 12.059 904,236 -9,821 0.67% 10,903,813
2014-09-30 2014-09-26 12.121 914,057 +22,649 0.67% 11,079,498
2014-09-29 2014-09-25 12.184 891,408 +68,006 0.67% 10,860,804
2014-09-26 2014-09-24 12.434 823,402 +31,927 0.62% 10,238,546
2014-09-24 2014-09-22 12.372 791,475 +639 0.60% 9,791,972
2014-09-23 2014-09-19 12.591 790,836 -36,717 0.60% 9,957,455
2014-09-22 2014-09-18 12.340 827,553 -3,193 0.62% 10,212,402
2014-09-19 2014-09-17 11.589 830,746 -2,873 0.63% 9,627,330
2014-09-16 2014-09-12 11.933 833,619 +3,193 0.63% 9,947,832
2014-09-15 2014-09-11 12.059 830,426 +9,578 0.63% 10,013,768
2014-09-12 2014-09-10 12.215 820,848 +1,915 0.62% 10,026,820
2014-09-11 2014-09-08 12.278 818,933 +3,193 0.62% 10,054,727
2014-09-10 2014-09-05 12.153 815,740 +319 0.62% 9,913,325
2014-09-08 2014-09-04 12.027 815,421 -6,385 0.62% 9,807,289
2014-09-05 2014-09-03 11.902 821,806 +1,916 0.62% 9,781,124
2014-09-04 2014-09-02 11.902 819,890 +4,469 0.62% 9,758,320
2014-09-03 2014-09-01 11.996 815,421 -3,192 0.62% 9,781,749
2014-09-02 2014-08-29 10.555 818,613 +319 0.62% 8,640,610
2014-08-29 2014-08-27 10.273 818,294 -319 0.62% 8,406,575
2014-08-28 2014-08-26 10.305 818,613 +3,192 0.62% 8,435,492
2014-08-25 2014-08-21 10.148 815,421 +639 0.62% 8,274,900
2014-08-22 2014-08-20 10.305 814,782 +10,217 0.61% 8,396,015
2014-08-19 2014-08-15 10.085 804,565 -86,524 0.61% 8,114,334
2014-08-18 2014-08-14 10.085 891,089 +6,386 0.67% 8,986,960
2014-08-14 2014-08-12 9.960 884,703 +33,204 0.67% 8,811,716
2014-08-13 2014-08-11 10.085 851,499 +3,193 0.64% 8,587,680
2014-08-11 2014-08-07 10.211 848,306 +1,597 0.64% 8,661,757
2014-08-07 2014-08-05 10.367 846,709 +638 0.64% 8,778,050
2014-08-06 2014-08-04 10.493 846,071 -10,217 0.64% 8,877,434
2014-07-30 2014-07-28 10.806 856,288 +320 0.65% 9,252,835
2014-07-28 2014-07-24 10.618 855,968 +1,596 0.65% 9,088,518
2014-07-25 2014-07-23 10.774 854,372 +2,554 0.64% 9,205,371
2014-07-18 2014-07-16 11.213 851,818 +1,597 0.64% 9,551,371
2014-07-15 2014-07-11 10.962 850,221 +31,927 0.64% 9,320,425
2014-07-14 2014-07-10 11.244 818,294 +28,735 0.62% 9,201,098
2014-07-07 2014-07-03 11.589 789,559 +1,596 0.60% 9,150,023
2014-06-27 2014-06-25 11.276 787,963 -2,554 0.59% 8,884,729
2014-06-26 2014-06-24 11.338 790,517 -4,789 0.60% 8,963,046
2014-06-25 2014-06-23 11.276 795,306 +319 0.60% 8,967,525
2014-06-24 2014-06-20 11.683 794,987 -3,193 0.60% 9,287,626
2014-06-23 2014-06-19 11.526 798,180 -5,108 0.60% 9,199,930
2014-06-20 2014-06-18 11.056 803,288 +5,428 0.61% 8,881,408
2014-06-16 2014-06-12 10.649 797,860 -6,386 0.60% 8,496,528
2014-06-09 2014-06-05 10.743 804,246 -1,916 0.61% 8,640,102
2014-06-05 2014-06-03 11.218 806,162 +16,101 0.61% 9,043,291
2014-06-03 2014-05-29 10.706 790,061 -626 0.61% 8,458,678
2014-05-27 2014-05-23 10.802 790,687 -49,125 0.61% 8,541,189
2014-05-26 2014-05-22 10.866 839,812 -154,885 0.65% 9,125,529
2014-05-23 2014-05-21 10.610 994,697 -19,087 0.77% 10,554,215
2014-05-19 2014-05-15 9.907 1,013,784 +1,252 0.78% 10,043,942
2014-05-16 2014-05-14 9.843 1,012,532 +1,252 0.78% 9,966,818
2014-05-15 2014-05-13 9.652 1,011,280 -68,212 0.78% 9,760,575
2014-05-14 2014-05-12 9.748 1,079,492 +626 0.83% 10,522,437
2014-05-13 2014-05-09 9.843 1,078,866 +3,129 0.83% 10,619,774
2014-05-12 2014-05-08 9.780 1,075,737 +6,257 0.83% 10,520,214
2014-05-08 2014-05-05 10.355 1,069,480 +2,504 0.82% 11,074,260
2014-05-05 2014-04-30 10.227 1,066,976 +3,129 0.82% 10,911,933
2014-05-02 2014-04-29 10.419 1,063,847 +1,251 0.82% 11,083,931
2014-04-29 2014-04-25 10.866 1,062,596 -1,251 0.82% 11,546,335
2014-04-28 2014-04-24 10.930 1,063,847 -939 0.82% 11,627,928
2014-04-25 2014-04-23 11.090 1,064,786 -626 0.82% 11,808,340
2014-04-16 2014-04-14 10.994 1,065,412 -128,601 0.82% 11,713,133
2014-04-15 2014-04-11 10.387 1,194,013 +2,190 0.92% 12,401,935
2014-04-14 2014-04-10 10.706 1,191,823 -31,289 0.92% 12,760,086
2014-04-10 2014-04-08 10.131 1,223,112 -15,645 0.94% 12,391,462
2014-04-08 2014-04-04 9.971 1,238,757 +4,693 0.95% 12,352,014
2014-04-07 2014-04-03 9.875 1,234,064 +626 0.95% 12,186,899
2014-04-03 2014-04-01 9.588 1,233,438 +187,739 0.95% 11,825,939
2014-04-02 2014-03-31 9.076 1,045,699 +61,954 0.81% 9,491,221
2014-04-01 2014-03-28 10.547 983,745 +9,074 0.76% 10,375,130
2014-03-31 2014-03-27 10.195 974,671 +56,321 0.75% 9,936,782
2014-03-28 2014-03-26 10.930 918,350 +6,258 0.71% 10,037,635
2014-03-27 2014-03-25 11.314 912,092 -1,251 0.70% 10,319,032
2014-03-21 2014-03-19 12.049 913,343 +625 0.70% 11,004,550
2014-03-20 2014-03-18 12.081 912,718 +2,817 0.70% 11,026,190
2014-03-19 2014-03-17 11.953 909,901 +1,564 0.70% 10,875,840
2014-03-18 2014-03-14 11.793 908,337 +84,170 0.70% 10,711,996
2014-03-17 2014-03-13 12.272 824,167 +167,713 0.63% 10,114,478
2014-03-14 2014-03-12 11.953 656,454 +5,632 0.51% 7,846,445
2014-03-13 2014-03-11 12.304 650,822 -1,564 0.50% 8,007,925
2014-03-07 2014-03-05 12.528 652,386 -939 0.50% 8,173,118
2014-03-06 2014-03-04 12.784 653,325 -7,197 0.50% 8,351,920
2014-03-05 2014-03-03 12.145 660,522 +11,578 0.51% 8,021,728
2014-03-04 2014-02-28 11.441 648,944 -6,258 0.50% 7,424,843
2014-02-28 2014-02-26 11.122 655,202 +37,547 0.50% 7,287,046
2014-02-26 2014-02-24 10.706 617,655 +3,755 0.48% 6,612,837
2014-02-20 2014-02-18 10.866 613,900 +71,967 0.47% 6,670,734
2014-02-19 2014-02-17 11.026 541,933 +18,774 0.42% 5,975,328
2014-02-17 2014-02-13 10.579 523,159 +38,486 0.40% 5,534,250
2014-02-14 2014-02-12 10.259 484,673 +11,890 0.37% 4,972,227
2014-02-06 2014-02-04 9.236 472,783 +12,203 0.36% 4,366,734
2014-01-21 2014-01-17 9.588 460,580 -9,387 0.35% 4,415,942
2014-01-10 2014-01-08 9.716 469,967 -313 0.36% 4,566,022
2014-01-08 2014-01-06 9.588 470,280 -313 0.36% 4,508,944
2013-12-09 2013-12-05 9.588 470,593 +9,387 0.36% 4,511,945
2013-12-06 2013-12-04 9.588 461,206 +19,400 0.36% 4,421,944
2013-12-05 2013-12-03 9.716 441,806 -10,638 0.34% 4,292,420
2013-12-04 2013-12-02 9.588 452,444 -5,633 0.35% 4,337,936
2013-12-03 2013-11-29 9.812 458,077 +15,645 0.35% 4,494,423
2013-11-29 2013-11-27 9.907 442,432 +6,258 0.34% 4,383,341
2013-11-21 2013-11-19 9.748 436,174 +7,823 0.34% 4,251,642
2013-11-20 2013-11-18 9.875 428,351 -1,565 0.33% 4,230,146
2013-11-19 2013-11-15 8.981 429,916 -8,761 0.33% 3,860,886
2013-11-12 2013-11-08 8.949 438,677 +76,660 0.34% 3,925,545
2013-11-07 2013-11-05 8.693 362,017 -939 0.28% 3,146,987
2013-11-01 2013-10-30 8.597 362,956 +3,129 0.28% 3,120,350
2013-10-31 2013-10-29 8.597 359,827 -6 0.28% 3,093,450
2013-10-23 2013-10-21 8.565 359,833 -9,387 0.28% 3,082,001
2013-10-10 2013-10-08 8.597 369,220 -3,755 0.28% 3,174,202
2013-09-30 2013-09-26 8.309 372,975 +9,387 0.29% 3,099,204
2013-09-25 2013-09-23 8.309 363,588 -7,822 0.28% 3,021,203
2013-09-23 2013-09-18 9.223 371,410 -3,129 0.29% 3,425,634
2013-09-19 2013-09-17 9.355 374,539 +5,084 0.29% 3,503,844
2013-09-11 2013-09-09 8.828 369,455 -303 0.29% 3,261,563
2013-09-10 2013-09-06 8.565 369,758 +30,358 0.29% 3,166,798
2013-09-09 2013-09-05 8.499 339,400 -1,518 0.27% 2,884,436
2013-09-06 2013-09-04 8.400 340,918 +3,035 0.27% 2,863,647
2013-09-04 2013-09-02 8.268 337,883 -3,643 0.27% 2,793,634
2013-08-23 2013-08-21 7.873 341,526 +6,072 0.27% 2,688,754
2013-08-22 2013-08-20 7.972 335,454 +2,125 0.27% 2,674,100
2013-08-19 2013-08-15 7.939 333,329 +4,250 0.26% 2,646,181
2013-08-09 2013-08-07 8.202 329,079 -4,250 0.26% 2,699,162
2013-08-07 2013-08-05 8.005 333,329 -1,518 0.26% 2,668,141
2013-08-06 2013-08-02 7.939 334,847 +15,179 0.27% 2,658,232
2013-08-02 2013-07-31 7.873 319,668 +10,625 0.25% 2,516,671
2013-07-15 2013-07-11 8.005 309,043 +12,143 0.25% 2,473,743
2013-06-26 2013-06-24 7.346 296,900 +4,251 0.24% 2,180,944
2013-06-25 2013-06-21 7.609 292,649 -4,251 0.23% 2,226,837
2013-06-11 2013-06-07 8.202 296,900 +3,036 0.24% 2,435,224
2013-06-10 2013-06-06 8.235 293,864 +11,840 0.23% 2,420,002
2013-06-03 2013-05-30 8.729 282,024 +3,036 0.22% 2,461,849
2013-05-31 2013-05-29 9.638 278,988 -3,036 0.22% 2,688,832
2013-05-30 2013-05-28 9.433 282,024 +7,275 0.22% 2,660,261
2013-05-27 2013-05-23 8.886 274,749 -5,852 0.23% 2,441,398
2013-05-23 2013-05-21 9.296 280,601 -4,389 0.23% 2,608,478
2013-05-15 2013-05-13 8.988 284,990 +4,096 0.23% 2,561,618
2013-05-13 2013-05-09 8.954 280,894 +4,389 0.23% 2,515,202
2013-05-09 2013-05-07 8.613 276,505 +38,038 0.23% 2,381,401
2013-05-07 2013-05-03 8.510 238,467 -4,682 0.20% 2,029,349
2013-05-06 2013-05-02 8.510 243,149 +4,682 0.20% 2,069,192
2013-04-19 2013-04-17 8.715 238,467 +878 0.20% 2,078,249
2013-04-17 2013-04-15 9.228 237,589 -293 0.20% 2,192,397
2013-04-10 2013-04-08 8.818 237,882 +4,974 0.20% 2,097,540
2013-04-09 2013-04-05 8.578 232,908 -585 0.19% 1,997,962
2013-04-08 2013-04-03 8.818 233,493 +293 0.19% 2,058,840
2013-04-05 2013-04-02 8.237 233,200 -1,756 0.19% 1,920,767
2013-04-03 2013-03-28 8.476 234,956 -33,649 0.19% 1,991,440
2013-03-27 2013-03-25 7.382 268,605 +1,463 0.22% 1,982,882
2013-03-15 2013-03-13 7.382 267,142 +9,949 0.22% 1,972,082
2013-03-14 2013-03-12 7.416 257,193 +29,259 0.21% 1,907,427
2013-02-28 2013-02-26 7.382 227,934 +1,171 0.19% 1,682,643
2013-02-20 2013-02-18 7.826 226,763 +4,974 0.19% 1,774,748
2013-02-14 2013-02-07 7.724 221,789 +1,170 0.18% 1,713,079
2012-12-04 2012-11-30 7.724 220,619 -17,263 0.18% 1,704,042
2012-12-03 2012-11-29 7.348 237,882 -878 0.20% 1,747,950
2012-11-28 2012-11-26 7.348 238,760 -585 0.20% 1,754,402
2012-11-27 2012-11-23 7.177 239,345 +293 0.20% 1,717,800
2012-11-26 2012-11-22 7.245 239,052 -1,171 0.20% 1,732,037
2012-11-22 2012-11-20 7.109 240,223 +293 0.20% 1,707,682
2012-11-21 2012-11-19 6.972 239,930 +292 0.20% 1,672,799
2012-11-16 2012-11-14 7.245 239,638 +293 0.20% 1,736,283
2012-11-15 2012-11-13 7.348 239,345 +585 0.20% 1,758,700
2012-11-14 2012-11-12 7.519 238,760 -2,926 0.20% 1,795,202
2012-11-13 2012-11-09 7.451 241,686 +4,389 0.20% 1,800,682
2012-11-12 2012-11-08 7.451 237,297 -7,900 0.20% 1,767,982
2012-11-09 2012-11-07 7.587 245,197 -1,755 0.20% 1,860,361
2012-11-08 2012-11-06 7.485 246,952 -4,682 0.20% 1,848,356
2012-11-07 2012-11-05 7.451 251,634 +2,926 0.21% 1,874,800
2012-11-06 2012-11-02 7.519 248,708 -15,508 0.20% 1,869,999
2012-11-05 2012-11-01 7.519 264,216 +14,338 0.22% 1,986,602
2012-09-11 2012-09-07 7.258 249,878 +9,837 0.21% 1,813,554
2012-08-06 2012-08-02 6.831 240,041 -2,811 0.21% 1,639,680
2012-07-20 2012-07-18 6.831 242,852 +1,125 0.21% 1,658,881
2012-05-25 2012-05-23 7.239 241,727 +10,057 0.21% 1,749,802
2012-05-15 2012-05-11 7.684 231,670 -269 0.21% 1,780,202
2012-05-10 2012-05-08 7.461 231,939 +3,771 0.21% 1,730,610
2012-05-09 2012-05-07 7.721 228,168 +1,078 0.20% 1,761,762
2012-04-12 2012-04-10 8.352 227,090 -2,694 0.20% 1,896,749
2012-02-24 2012-02-22 8.575 229,784 +539 0.21% 1,970,430
2012-01-17 2012-01-13 7.313 229,245 +5,387 0.21% 1,676,468
2012-01-16 2012-01-12 7.647 223,858 -269 0.20% 1,711,863
2011-12-23 2011-12-21 7.758 224,127 +2,694 0.20% 1,738,880
2011-10-27 2011-10-25 6.905 221,433 -2,155 0.20% 1,528,919
2011-10-25 2011-10-21 6.645 223,588 -808 0.20% 1,485,699
2011-10-21 2011-10-19 6.571 224,396 +2,694 0.20% 1,474,408
2011-09-30 2011-09-27 5.939 221,702 +538 0.20% 1,316,797
2011-09-21 2011-09-19 7.053 221,164 +4,041 0.20% 1,559,902
2011-09-09 2011-09-07 9.585 217,123 +4,300 0.19% 2,081,221
2011-09-07 2011-09-05 9.547 212,823 -2,608 0.20% 2,031,843
2011-08-30 2011-08-26 9.585 215,431 +10,694 0.20% 2,065,002
2011-08-29 2011-08-25 9.700 204,737 -17,475 0.19% 1,986,045
2011-08-26 2011-08-24 9.202 222,212 -5,216 0.21% 2,044,801
2011-08-10 2011-08-08 9.317 227,428 -2,347 0.21% 2,118,959
2011-08-03 2011-08-01 10.314 229,775 -5,738 0.21% 2,369,886
2011-08-02 2011-07-29 10.084 235,513 -75,636 0.22% 2,374,887
2011-08-01 2011-07-28 10.161 311,149 -100,673 0.29% 3,161,452
2011-07-29 2011-07-27 10.161 411,822 -78,244 0.38% 4,184,348
2011-07-28 2011-07-26 10.161 490,066 -128,059 0.45% 4,979,351
2011-07-27 2011-07-25 10.161 618,125 -67,550 0.57% 6,280,504
2011-07-22 2011-07-20 10.199 685,675 +522 0.63% 6,993,141
2011-07-06 2011-07-04 10.276 685,153 -2,608 0.63% 7,040,357
2011-07-05 2011-06-30 9.662 687,761 -3,652 0.64% 6,645,236
2011-06-30 2011-06-28 8.857 691,413 +2,608 0.64% 6,123,812
2011-06-28 2011-06-24 9.010 688,805 +1,304 0.64% 6,206,353
2011-06-23 2011-06-21 8.665 687,501 -2,608 0.64% 5,957,364
2011-06-16 2011-06-14 9.432 690,109 +2,608 0.64% 6,509,163
2011-06-13 2011-06-09 9.585 687,501 +7,825 0.64% 6,590,004
2011-06-10 2011-06-08 9.892 679,676 -103,282 0.63% 6,723,478
2011-06-08 2011-06-03 10.237 782,958 -782 0.72% 8,015,342
2011-06-03 2011-06-01 10.122 783,740 -31,037 0.72% 7,933,198
2011-05-31 2011-05-27 9.815 814,777 -40,165 0.75% 7,997,441
2011-05-30 2011-05-26 9.931 854,942 -261 0.79% 8,490,021
2011-05-27 2011-05-25 10.084 855,203 -26,081 0.79% 8,623,773
2011-05-26 2011-05-24 10.352 881,284 -6,781 0.81% 9,123,300
2011-05-25 2011-05-23 10.314 888,065 -18,518 0.82% 9,159,449
2011-05-24 2011-05-20 10.467 906,583 -37,817 0.84% 9,489,483
2011-05-23 2011-05-19 10.736 944,400 -18,257 0.87% 10,138,795
2011-05-20 2011-05-18 10.889 962,657 -32,341 0.89% 10,482,437
2011-05-19 2011-05-17 10.697 994,998 -16,692 0.92% 10,643,850
2011-05-18 2011-05-16 10.927 1,011,690 -13,562 0.93% 11,055,150
2011-05-17 2011-05-13 11.042 1,025,252 -8,868 0.95% 11,321,278
2011-05-16 2011-05-12 11.196 1,034,120 -17,474 0.96% 11,577,802
2011-05-13 2011-05-11 11.004 1,051,594 -15,127 0.97% 11,571,837
2011-05-12 2011-05-09 11.157 1,066,721 -6,521 0.99% 11,901,896
2011-05-11 2011-05-06 11.004 1,073,242 -7,042 0.99% 11,810,054
2011-05-09 2011-05-05 10.812 1,080,284 -11,214 1.00% 11,680,445
2011-05-06 2011-05-04 10.659 1,091,498 -17,214 1.01% 11,634,295
2011-05-05 2011-05-03 10.851 1,108,712 -21,647 1.02% 12,030,329
2011-05-04 2011-04-29 11.119 1,130,359 -16,432 1.04% 12,568,595
2011-04-28 2011-04-26 11.119 1,146,791 -5,738 1.06% 12,751,304
2011-04-27 2011-04-21 11.503 1,152,529 -12,518 1.06% 13,257,006
2011-04-26 2011-04-20 11.733 1,165,047 -26,864 1.08% 13,669,014
2011-04-21 2011-04-19 12.629 1,191,911 -42,512 1.10% 15,053,212
2011-04-20 2011-04-18 12.669 1,234,423 -32,342 1.14% 15,639,142
2011-04-19 2011-04-15 12.629 1,266,765 -91,149 1.21% 15,998,579
2011-04-11 2011-04-07 12.590 1,357,914 +6,295 1.30% 17,095,813
2011-04-08 2011-04-06 12.351 1,351,619 +504 1.29% 16,694,481
2011-04-06 2011-04-01 11.597 1,351,115 -85,861 1.29% 15,668,716
2011-04-04 2011-03-31 11.438 1,436,976 -5,792 1.38% 16,436,156
2011-04-01 2011-03-30 11.478 1,442,768 -241,972 1.38% 16,559,705
2011-03-31 2011-03-29 11.359 1,684,740 -41,545 1.61% 19,136,264
2011-03-30 2011-03-28 11.239 1,726,285 +252 1.65% 19,402,477
2011-03-29 2011-03-25 11.279 1,726,033 +1,007 1.65% 19,468,195
2011-03-28 2011-03-24 11.359 1,725,026 -1,259 1.65% 19,593,856
2011-03-23 2011-03-21 11.438 1,726,285 -3,525 1.65% 19,745,277
2011-03-18 2011-03-16 11.637 1,729,810 -86,617 1.66% 20,129,096
2011-03-17 2011-03-15 11.081 1,816,427 +1,007 1.74% 20,127,062
2011-03-15 2011-03-11 11.200 1,815,420 +1,511 1.74% 20,332,204
2011-03-14 2011-03-10 11.478 1,813,909 -9,316 1.74% 20,819,562
2011-03-11 2011-03-09 11.160 1,823,225 -2,518 1.74% 20,347,208
2011-03-10 2011-03-08 11.081 1,825,743 -60,430 1.75% 20,230,289
2011-03-09 2011-03-07 11.676 1,886,173 -32,481 1.81% 22,023,538
2011-03-08 2011-03-04 11.756 1,918,654 -76,797 1.84% 22,555,197
2011-03-07 2011-03-03 11.478 1,995,451 -80,321 1.91% 22,903,252
2011-03-04 2011-03-02 11.597 2,075,772 -23,165 1.99% 24,072,475
2011-03-03 2011-03-01 11.637 2,098,937 -84,099 2.01% 24,424,477
2011-03-02 2011-02-28 11.239 2,183,036 -46,329 2.09% 24,536,102
2011-03-01 2011-02-25 11.359 2,229,365 -60,431 2.13% 25,322,434
2011-02-28 2011-02-24 11.160 2,289,796 -102,227 2.19% 25,554,145
2011-02-25 2011-02-23 11.795 2,392,023 -53,884 2.29% 28,214,999
2011-02-24 2011-02-22 12.153 2,445,907 +276,216 2.34% 29,724,846
2011-02-21 2011-02-17 12.629 2,169,691 -755 2.08% 27,402,062
2011-02-15 2011-02-11 12.629 2,170,446 -1,259 2.08% 27,411,598
2011-02-14 2011-02-10 12.629 2,171,705 -5,036 2.08% 27,427,498
2011-02-10 2011-02-08 12.788 2,176,741 +8,813 2.08% 27,836,900
2011-02-09 2011-02-07 12.947 2,167,928 +6,295 2.07% 28,068,597
2011-02-08 2011-02-02 13.027 2,161,633 +1,510 2.07% 28,158,794
2011-01-17 2011-01-13 13.503 2,160,123 +5,036 2.07% 29,168,604
2011-01-13 2011-01-11 13.622 2,155,087 +1,007 2.06% 29,357,372
2011-01-11 2011-01-07 14.020 2,154,080 +13,597 2.06% 30,199,154
2011-01-10 2011-01-06 14.298 2,140,483 +2,770 2.05% 30,603,601
2011-01-07 2011-01-05 14.337 2,137,713 -1,511 2.05% 30,648,897
2011-01-05 2011-01-03 13.503 2,139,224 +1,511 2.05% 28,886,400
2011-01-03 2010-12-29 13.265 2,137,713 +252 2.05% 28,356,597
2010-12-30 2010-12-28 13.185 2,137,461 -10,072 2.05% 28,183,474
2010-12-29 2010-12-24 13.463 2,147,533 +1,259 2.06% 28,913,308
2010-12-28 2010-12-22 13.463 2,146,274 +20,395 2.05% 28,896,358
2010-12-23 2010-12-21 13.662 2,125,879 +755 2.03% 29,043,920
2010-12-22 2010-12-20 13.424 2,125,124 -29,208 2.03% 28,527,205
2010-12-17 2010-12-15 13.940 2,154,332 +23,669 2.06% 30,031,567
2010-12-15 2010-12-13 14.059 2,130,663 -25,431 2.04% 29,955,479
2010-12-14 2010-12-10 14.258 2,156,094 -326,826 2.06% 30,741,169
2010-12-10 2010-12-08 14.536 2,482,920 -16,870 2.38% 36,091,261
2010-12-08 2010-12-06 14.695 2,499,790 +1,763 2.39% 36,733,600
2010-12-07 2010-12-03 15.052 2,498,027 +2,517 2.39% 37,600,583
2010-12-06 2010-12-02 15.052 2,495,510 +2,518 2.39% 37,562,697
2010-12-03 2010-12-01 15.489 2,492,992 +36,510 2.39% 38,613,906
2010-12-02 2010-11-30 15.767 2,456,482 -10,575 2.35% 38,731,323
2010-11-29 2010-11-25 15.846 2,467,057 +1,259 2.36% 39,094,019
2010-11-26 2010-11-24 15.568 2,465,798 -10,827 2.36% 38,388,559
2010-11-23 2010-11-19 16.402 2,476,625 +755 2.37% 40,622,678
2010-11-19 2010-11-17 16.164 2,475,870 -66,221 2.37% 40,020,314
2010-11-18 2010-11-16 16.839 2,542,091 +318,265 2.43% 42,807,039
2010-11-17 2010-11-15 16.680 2,223,826 -45,574 2.13% 37,094,399
2010-11-16 2010-11-12 16.522 2,269,400 +16,618 2.17% 37,494,073
2010-11-15 2010-11-11 17.475 2,252,782 +41,797 2.16% 39,366,798
2010-11-12 2010-11-10 16.879 2,210,985 +3,274 2.12% 37,319,255
2010-11-11 2010-11-09 16.323 2,207,711 +8,309 2.11% 36,036,474
2010-11-10 2010-11-08 15.330 2,199,402 -1,259 2.10% 33,717,096
2010-11-09 2010-11-05 14.734 2,200,661 +88,127 2.11% 32,425,397
2010-11-08 2010-11-04 14.973 2,112,534 +161,147 2.02% 31,630,299
2010-11-05 2010-11-03 14.774 1,951,387 +13,345 1.87% 28,829,997
2010-11-03 2010-11-01 14.576 1,938,042 +1,259 1.85% 28,247,986
2010-11-02 2010-10-29 14.576 1,936,783 +8,309 1.85% 28,229,636
2010-11-01 2010-10-28 15.132 1,928,474 -5,791 1.85% 29,180,787
2010-10-29 2010-10-27 15.251 1,934,265 -121,364 1.85% 29,498,874
2010-10-26 2010-10-22 14.218 2,055,629 -77,552 1.97% 29,227,119
2010-10-22 2010-10-20 14.615 2,133,181 +1,007 2.04% 31,176,960
2010-10-21 2010-10-19 14.774 2,132,174 -2,518 2.04% 31,500,963
2010-10-20 2010-10-18 14.298 2,134,692 -4,532 2.04% 30,520,804
2010-10-19 2010-10-15 13.742 2,139,224 -504 2.05% 29,396,160
2010-10-18 2010-10-14 13.900 2,139,728 +28,705 2.05% 29,743,006
2010-10-15 2010-10-13 13.821 2,111,023 +22,409 2.02% 29,176,316
2010-10-14 2010-10-12 13.702 2,088,614 +24,928 2.00% 28,617,752
2010-10-12 2010-10-08 14.020 2,063,686 -13,345 1.97% 28,931,874
2010-10-11 2010-10-07 13.861 2,077,031 +23,668 1.99% 28,789,005
2010-10-08 2010-10-06 13.900 2,053,363 +31,474 1.97% 28,542,501
2010-10-07 2010-10-05 13.980 2,021,889 +21,151 1.93% 28,265,600
2010-10-06 2010-10-04 13.940 2,000,738 -6,043 1.91% 27,890,454
2010-10-05 2010-09-30 13.940 2,006,781 +54,890 1.92% 27,974,694
2010-10-04 2010-09-29 14.377 1,951,891 +106,508 1.87% 28,062,243
2010-09-30 2010-09-28 14.298 1,845,383 +56,402 1.77% 26,384,402
2010-09-29 2010-09-27 14.814 1,788,981 -70,250 1.71% 26,501,643
2010-09-28 2010-09-24 14.298 1,859,231 +37,517 1.78% 26,582,394
2010-09-27 2010-09-22 14.417 1,821,714 +32,984 1.74% 26,263,044
2010-09-24 2010-09-21 13.861 1,788,730 +100,465 1.71% 24,792,965
2010-09-22 2010-09-20 14.099 1,688,265 +256,576 1.62% 23,802,754
2010-09-17 2010-09-15 13.861 1,431,689 +5,036 1.37% 19,844,143
2010-09-15 2010-09-13 13.980 1,426,653 +40,287 1.37% 19,944,321
2010-09-14 2010-09-10 14.377 1,386,366 -110,789 1.33% 19,931,717
2010-09-10 2010-09-08 13.543 1,497,155 -503 1.43% 20,275,865
2010-09-09 2010-09-07 13.821 1,497,658 -27,697 1.43% 20,699,037
2010-09-08 2010-09-06 13.742 1,525,355 +27,193 1.46% 20,960,675
2010-09-07 2010-09-03 13.742 1,498,162 +252 1.43% 20,587,003
2010-09-03 2010-09-01 12.510 1,497,910 -1,259 1.43% 18,739,350
2010-09-02 2010-08-31 12.391 1,499,169 +2,518 1.43% 18,576,480
2010-08-31 2010-08-27 12.749 1,496,651 +755 1.43% 19,080,239
2010-08-30 2010-08-26 12.431 1,495,896 -21,654 1.43% 18,595,334
2010-08-27 2010-08-25 13.344 1,517,550 +2,518 1.45% 20,250,723
2010-08-26 2010-08-24 13.622 1,515,032 +57,912 1.45% 20,638,312
2010-08-25 2010-08-23 13.900 1,457,120 -7,553 1.39% 20,254,504
2010-08-24 2010-08-20 13.861 1,464,673 -5,288 1.40% 20,301,323
2010-08-12 2010-08-10 14.734 1,469,961 +2,518 1.41% 21,658,978
2010-08-09 2010-08-05 14.973 1,467,443 -3,022 1.40% 21,971,557
2010-08-05 2010-08-03 14.973 1,470,465 +5,036 1.41% 22,016,804
2010-08-04 2010-08-02 15.052 1,465,429 -3,021 1.40% 22,057,802
2010-08-03 2010-07-30 14.854 1,468,450 +503 1.41% 21,811,675
2010-07-30 2010-07-28 15.012 1,467,947 +756 1.40% 22,037,403
2010-07-28 2010-07-26 13.742 1,467,191 -252 1.40% 20,161,414
2010-07-27 2010-07-23 14.298 1,467,443 -30,215 1.40% 20,980,797
2010-07-22 2010-07-20 13.980 1,497,658 +7,554 1.43% 20,936,957
2010-07-21 2010-07-19 13.662 1,490,104 +13,093 1.43% 20,357,914
2010-07-20 2010-07-16 14.496 1,477,011 -11,835 1.41% 21,410,896
2010-07-19 2010-07-15 15.052 1,488,846 +6,043 1.42% 22,410,277
2010-07-16 2010-07-14 15.449 1,482,803 -1,007 1.42% 22,908,218
2010-07-15 2010-07-13 15.608 1,483,810 +53,380 1.42% 23,159,495
2010-07-14 2010-07-12 15.370 1,430,430 +52,373 1.37% 21,985,473
2010-07-13 2010-07-09 15.688 1,378,057 +64,459 1.32% 21,618,349
2010-07-12 2010-07-08 15.211 1,313,598 +31,222 1.26% 19,981,105
2010-07-09 2010-07-07 14.973 1,282,376 +43,056 1.23% 19,200,608
2010-07-08 2010-07-06 15.251 1,239,320 +97,444 1.19% 18,900,484
2010-07-07 2010-07-05 15.132 1,141,876 +41,042 1.09% 17,278,346
2010-07-06 2010-07-02 15.410 1,100,834 +63,451 1.05% 16,963,357
2010-07-05 2010-06-30 16.005 1,037,383 +51,366 0.99% 16,603,606
2010-07-02 2010-06-29 15.608 986,017 +143,521 0.94% 15,389,879
2010-06-30 2010-06-28 15.886 842,496 +11,835 0.81% 13,384,005
2010-06-29 2010-06-25 16.005 830,661 +7,805 0.79% 13,294,962
2010-06-28 2010-06-24 16.323 822,856 +1,259 0.79% 13,431,481
2010-06-25 2010-06-23 16.641 821,597 +1,511 0.79% 13,671,970
2010-06-24 2010-06-22 16.402 820,086 -3,274 0.78% 13,451,406
2010-06-23 2010-06-21 16.482 823,360 -7,553 0.79% 13,570,508
2010-06-21 2010-06-17 17.753 830,913 +20,898 0.80% 14,750,995
2010-06-18 2010-06-15 17.951 810,015 -36,761 0.78% 14,540,848
2010-06-17 2010-06-14 17.276 846,776 -103,487 0.81% 14,629,047
2010-06-15 2010-06-11 16.680 950,263 +504 0.91% 15,850,806
2010-06-14 2010-06-10 16.641 949,759 -1,007 0.91% 15,804,679
2010-06-11 2010-06-09 16.839 950,766 -2,266 0.91% 16,010,236
2010-06-09 2010-06-07 17.038 953,032 -5,036 0.91% 16,237,644
2010-06-08 2010-06-04 17.236 958,068 +8,057 0.92% 16,513,697
2010-06-07 2010-06-03 17.316 950,011 -6,798 0.91% 16,450,283
2010-06-04 2010-06-02 16.879 956,809 +2,014 0.92% 16,149,996
2010-06-03 2010-06-01 16.720 954,795 -48,344 0.91% 15,964,322
2010-06-02 2010-05-31 16.561 1,003,139 +1,259 0.96% 16,613,281
2010-06-01 2010-05-28 16.323 1,001,880 -22,913 0.99% 16,353,690
2010-05-31 2010-05-27 16.482 1,024,793 -3,022 1.02% 16,890,499
2010-05-28 2010-05-26 16.005 1,027,815 -3,525 1.02% 16,450,467
2010-05-27 2010-05-25 15.132 1,031,340 +300,388 1.02% 15,605,766
2010-05-26 2010-05-24 16.641 730,952 +7,050 0.73% 12,163,572
2010-05-25 2010-05-20 17.276 723,902 -135,716 0.72% 12,506,255
2010-05-24 2010-05-19 18.746 859,618 -63,703 0.85% 16,114,088
2010-05-20 2010-05-18 20.017 923,321 +1,511 0.92% 18,481,682
2010-05-19 2010-05-17 19.699 921,810 -7,050 0.92% 18,158,557
2010-05-18 2010-05-14 19.580 928,860 +20,395 0.92% 18,186,764
2010-05-17 2010-05-13 18.468 908,465 +4,784 0.90% 16,777,197
2010-05-14 2010-05-12 18.666 903,681 -7,554 0.90% 16,868,298
2010-05-13 2010-05-11 19.024 911,235 -32,733 0.90% 17,335,012
2010-05-12 2010-05-10 19.500 943,968 -132,694 0.94% 18,407,593
2010-05-11 2010-05-07 18.110 1,076,662 1.07% 19,498,557

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top