History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-20 2023-12-18 1.790 0 +0
2023-12-19 2023-12-15 1.790 0 -202,307
2023-11-30 2023-11-28 1.790 202,307 -621,000 0.05% 362,130
2023-04-28 2023-04-26 1.410 823,307 +28,307 0.19% 1,160,863
2023-04-18 2023-04-14 1.440 795,000 -1,000 0.19% 1,144,800
2023-04-11 2023-04-04 1.630 796,000 +53,732 0.20% 1,297,504
2022-11-10 2022-11-08 1.609 742,268 -11,190 0.19% 1,193,999
2022-10-26 2022-10-24 1.609 753,458 -10,258 0.19% 1,211,999
2022-09-21 2022-09-19 1.137 763,716 +5,595 0.19% 868,140
2021-11-29 2021-11-25 1.576 758,121 -284,412 0.22% 1,195,110
2021-10-28 2021-10-26 1.855 1,042,533 -9,325 0.29% 1,934,141
2021-10-08 2021-10-06 1.802 1,051,858 -58,747 0.29% 1,895,041
2021-10-05 2021-09-30 1.694 1,110,605 +5,595 0.31% 1,881,780
2021-09-30 2021-09-28 1.609 1,105,010 +5,595 0.31% 1,777,500
2021-09-29 2021-09-27 1.587 1,099,415 -933 0.31% 1,744,920
2021-09-20 2021-09-16 1.480 1,100,348 +3,730 0.31% 1,628,401
2021-09-15 2021-09-13 1.212 1,096,618 -7,460 0.30% 1,328,880
2021-09-14 2021-09-10 6.658 1,104,078 +2,798 0.31% 7,350,752
2021-09-13 2021-09-09 6.591 1,101,280 +570,898 0.31% 7,258,557
2021-08-24 2021-08-20 5.188 530,382 +3,592 0.30% 2,751,728
2021-08-04 2021-08-02 5.923 526,790 -449 0.30% 3,120,182
2021-08-02 2021-07-29 6.858 527,239 +449 0.30% 3,615,922
2021-07-29 2021-07-27 5.990 526,790 -449 0.30% 3,155,372
2021-07-28 2021-07-26 6.302 527,239 -99,699 0.30% 3,322,422
2021-07-27 2021-07-23 7.059 626,938 -132,483 0.35% 4,425,320
2021-07-26 2021-07-22 8.083 759,421 -44,461 0.43% 6,138,327
2021-07-23 2021-07-21 8.818 803,882 +45,808 0.45% 7,088,401
2021-07-22 2021-07-20 9.085 758,074 +36,826 0.43% 6,887,039
2021-07-21 2021-07-19 8.662 721,248 +27,844 0.40% 6,247,338
2021-07-20 2021-07-16 8.194 693,404 +124,399 0.39% 5,681,918
2021-07-19 2021-07-15 8.350 569,005 +185,926 0.32% 4,751,253
2021-07-13 2021-07-09 6.346 383,079 +8,982 0.21% 2,431,051
2021-07-06 2021-07-02 5.634 374,097 -95,657 0.21% 2,107,490
2021-06-29 2021-06-25 5.567 469,754 -328,290 0.26% 2,614,998
2021-06-28 2021-06-24 5.700 798,044 +2,695 0.45% 4,549,122
2021-06-25 2021-06-23 5.789 795,349 +15,718 0.45% 4,604,600
2021-06-24 2021-06-22 5.745 779,631 +2,695 0.44% 4,478,882
2021-06-23 2021-06-21 5.522 776,936 +1,347 0.44% 4,290,399
2021-06-22 2021-06-18 5.723 775,589 +2,695 0.43% 4,438,391
2021-06-21 2021-06-17 5.767 772,894 +3,593 0.43% 4,457,389
2021-06-18 2021-06-16 5.878 769,301 +3,143 0.43% 4,522,317
2021-06-17 2021-06-15 5.834 766,158 +1,797 0.43% 4,469,721
2021-06-16 2021-06-11 5.834 764,361 +1,347 0.43% 4,459,238
2021-06-15 2021-06-10 5.878 763,014 +2,694 0.43% 4,485,359
2021-06-11 2021-06-09 5.834 760,320 +6,737 0.43% 4,435,663
2021-06-10 2021-06-08 5.856 753,583 -15,269 0.42% 4,413,139
2021-06-09 2021-06-07 5.700 768,852 +4,940 0.43% 4,382,718
2021-06-08 2021-06-04 5.678 763,912 +195,806 0.43% 4,337,548
2021-06-07 2021-06-03 5.678 568,106 +157,183 0.32% 3,225,747
2021-06-02 2021-05-31 5.055 410,923 -4,491 0.23% 2,077,051
2021-06-01 2021-05-28 4.676 415,414 +21,557 0.23% 1,942,501
2021-05-28 2021-05-26 4.542 393,857 -449 0.22% 1,789,079
2021-05-26 2021-05-24 4.498 394,306 -449 0.22% 1,773,559
2021-05-21 2021-05-18 4.364 394,755 -449 0.22% 1,722,838
2021-04-30 2021-04-28 4.654 395,204 +898 0.22% 1,839,198
2021-04-29 2021-04-27 4.676 394,306 +4,491 0.22% 1,843,799
2021-04-28 2021-04-26 5.010 389,815 -1,797 0.22% 1,952,998
2021-04-26 2021-04-22 4.476 391,612 +898 0.22% 1,752,721
2021-04-22 2021-04-20 4.409 390,714 -8,083 0.22% 1,722,602
2021-04-19 2021-04-15 3.986 398,797 +2,245 0.22% 1,589,519
2021-04-14 2021-04-12 3.674 396,552 -11,227 0.22% 1,456,951
2021-04-07 2021-03-31 3.674 407,779 +17,065 0.23% 1,498,199
2021-03-04 2021-03-02 4.097 390,714 -8,532 0.22% 1,600,802
2021-03-03 2021-03-01 4.298 399,246 -22,455 0.22% 1,715,768
2021-03-01 2021-02-25 4.342 421,701 +30,987 0.24% 1,831,049
2021-02-25 2021-02-23 3.785 390,714 -44,909 0.22% 1,479,002
2021-02-22 2021-02-18 3.741 435,623 -44,910 0.24% 1,629,600
2021-01-20 2021-01-18 4.453 480,533 -24,700 0.27% 2,140,001
2021-01-11 2021-01-07 4.453 505,233 -44,910 0.28% 2,250,000
2021-01-07 2021-01-05 4.453 550,143 -449 0.31% 2,450,002
2021-01-05 2020-12-31 4.520 550,592 -41,766 0.31% 2,488,781
2021-01-04 2020-12-29 4.275 592,358 -69,610 0.33% 2,532,482
2020-12-30 2020-12-28 3.674 661,968 +26,946 0.37% 2,432,102
2020-12-29 2020-12-24 4.053 635,022 +54,341 0.36% 2,573,481
2020-12-18 2020-12-16 2.650 580,681 -8,982 0.33% 1,538,670
2020-12-09 2020-12-07 1.937 589,663 -71,855 0.33% 1,142,310
2020-05-26 2020-05-22 1.336 661,518 -44,910 0.37% 883,799
2020-05-25 2020-05-21 1.447 706,428 -44,910 0.40% 1,022,450
2020-05-22 2020-05-20 1.470 751,338 -18,413 0.42% 1,104,181
2020-05-21 2020-05-19 1.447 769,751 -449 0.43% 1,114,101
2020-05-20 2020-05-18 1.470 770,200 +108,682 0.43% 1,131,901
2020-04-24 2020-04-22 1.336 661,518 +898 0.37% 883,799
2019-06-21 2019-06-19 2.449 660,620 -107,334 0.36% 1,618,099
2019-06-14 2019-06-12 2.374 767,954 +26,183 0.42% 1,823,471
2019-05-08 2019-05-06 2.351 741,771 -867 0.41% 1,744,201
2019-03-29 2019-03-27 2.305 742,638 -12,146 0.41% 1,712,000
2018-09-27 2018-09-24 2.511 754,784 +20,267 0.42% 1,895,292
2018-06-19 2018-06-14 3.283 734,517 +19,055 0.42% 2,411,562
2018-04-12 2018-04-10 3.186 715,462 +65,790 0.42% 2,279,400
2018-03-05 2018-03-01 3.162 649,672 +1,644 0.38% 2,053,999
2018-01-30 2018-01-26 3.721 648,028 +47,698 0.38% 2,411,282
2017-12-08 2017-12-06 3.356 600,330 -73,191 0.35% 2,014,800
2017-10-31 2017-10-27 3.551 673,521 -205,593 0.39% 2,391,480
2017-09-26 2017-09-22 3.850 879,114 +41,530 0.52% 3,384,158
2017-09-25 2017-09-21 3.850 837,584 +42,683 0.49% 3,224,288
2017-09-20 2017-09-18 3.775 794,901 +2,400 0.48% 3,000,369
2017-09-04 2017-08-31 4.124 792,501 -10,001 0.48% 3,268,650
2017-09-01 2017-08-30 3.500 802,502 +4,000 0.48% 2,808,399
2017-08-29 2017-08-25 3.450 798,502 -11,201 0.48% 2,754,481
2017-08-24 2017-08-21 3.450 809,703 -154,820 0.49% 2,793,119
2017-08-18 2017-08-16 3.750 964,523 -2,800 0.58% 3,616,500
2017-08-16 2017-08-14 3.775 967,323 -20,003 0.58% 3,651,179
2017-08-15 2017-08-11 3.775 987,326 -37,205 0.59% 3,726,681
2017-07-20 2017-07-18 3.949 1,024,531 +8,001 0.62% 4,046,382
2017-07-12 2017-07-10 4.024 1,016,530 -8,001 0.61% 4,091,012
2017-07-06 2017-07-04 4.931 1,024,531 +36,853 0.62% 5,052,448
2017-06-27 2017-06-23 4.931 987,678 +11,011 0.65% 4,870,709
2017-06-26 2017-06-22 4.931 976,667 +25,692 0.64% 4,816,408
2017-06-23 2017-06-21 5.013 950,975 +75,975 0.62% 4,767,439
2017-06-22 2017-06-20 5.224 875,000 -5,138 0.57% 4,570,907
2017-06-21 2017-06-19 5.113 880,138 +89,111 0.58% 4,499,923
2017-06-12 2017-06-08 4.835 791,027 -17,994 0.53% 3,824,521
2017-06-09 2017-06-07 4.613 809,021 +19,434 0.54% 3,731,680
2017-06-07 2017-06-05 4.890 789,587 +33,109 0.53% 3,861,439
2017-06-02 2017-05-31 4.918 756,478 +360 0.51% 3,720,541
2017-06-01 2017-05-29 4.946 756,118 +8,637 0.51% 3,739,780
2017-05-31 2017-05-26 5.029 747,481 +19,074 0.50% 3,759,371
2017-05-29 2017-05-25 5.002 728,407 +1,440 0.49% 3,643,201
2017-05-22 2017-05-18 4.890 726,967 +3,239 0.49% 3,555,198
2017-05-15 2017-05-11 4.946 723,728 -7,198 0.48% 3,579,578
2017-05-08 2017-05-04 5.141 730,926 +53,983 0.49% 3,757,350
2017-05-05 2017-05-02 5.113 676,943 -2,160 0.45% 3,461,038
2017-05-04 2017-04-28 5.141 679,103 +35,989 0.45% 3,490,952
2017-04-24 2017-04-20 5.085 643,114 +5,398 0.43% 3,270,209
2017-04-20 2017-04-18 5.057 637,716 +10,077 0.43% 3,225,041
2017-04-19 2017-04-13 5.224 627,639 -720 0.42% 3,278,719
2017-04-10 2017-04-06 5.363 628,359 +105,086 0.42% 3,369,781
2017-04-07 2017-04-05 5.363 523,273 +93,571 0.35% 2,806,223
2017-04-05 2017-03-31 5.418 429,702 -33,110 0.29% 2,328,297
2017-04-03 2017-03-30 5.641 462,812 -10,437 0.31% 2,610,581
2017-03-29 2017-03-27 5.557 473,249 +18,355 0.32% 2,630,003
2017-03-28 2017-03-24 6.057 454,894 +91,770 0.30% 2,755,518
2017-03-27 2017-03-23 5.335 363,124 -35,268 0.24% 1,937,281
2017-03-24 2017-03-22 5.113 398,392 +35,988 0.27% 2,036,878
2017-03-16 2017-03-14 5.335 362,404 -47,505 0.24% 1,933,440
2017-03-14 2017-03-10 5.307 409,909 +51,464 0.27% 2,175,491
2017-03-09 2017-03-07 4.724 358,445 -21,593 0.24% 1,693,199
2017-02-24 2017-02-22 4.752 380,038 +21,593 0.25% 1,805,758
2017-02-20 2017-02-16 4.752 358,445 -2,160 0.24% 1,703,159
2017-02-16 2017-02-14 4.807 360,605 +1,080 0.24% 1,733,462
2017-02-15 2017-02-13 4.724 359,525 -50,384 0.24% 1,698,300
2017-02-14 2017-02-10 4.696 409,909 -17,994 0.27% 1,924,911
2017-01-23 2017-01-19 4.668 427,903 -39,587 0.29% 1,997,520
2017-01-06 2017-01-04 4.752 467,490 -35,989 0.31% 2,221,288
2017-01-03 2016-12-29 4.585 503,479 -102,567 0.34% 2,308,351
2016-11-28 2016-11-24 5.002 606,046 -36,348 0.41% 3,031,200
2016-10-31 2016-10-27 5.002 642,394 -7,198 0.43% 3,212,998
2016-09-26 2016-09-22 5.560 649,592 +13,323 0.43% 3,611,880
2016-09-19 2016-09-14 5.475 636,269 -21,150 0.43% 3,483,651
2016-09-07 2016-09-05 5.390 657,419 +7,050 0.45% 3,543,500
2016-07-11 2016-07-07 5.248 650,369 -31,725 0.44% 3,413,250
2016-07-06 2016-07-04 5.248 682,094 -17,625 0.47% 3,579,749
2016-06-30 2016-06-28 5.248 699,719 -6,698 0.48% 3,672,248
2016-06-23 2016-06-21 5.509 706,417 +22,508 0.48% 3,891,510
2016-06-15 2016-06-13 5.538 683,909 -3,413 0.48% 3,787,558
2016-06-02 2016-05-31 5.362 687,322 -44,024 0.49% 3,685,620
2016-05-18 2016-05-16 5.099 731,346 +2,730 0.52% 3,728,819
2016-05-11 2016-05-09 5.040 728,616 +8,532 0.51% 3,672,200
2016-05-10 2016-05-06 5.245 720,084 +12,286 0.51% 3,776,899
2016-04-29 2016-04-27 5.304 707,798 -102,723 0.50% 3,753,938
2016-04-26 2016-04-22 5.714 810,521 -7,850 0.57% 4,631,248
2016-04-25 2016-04-21 5.655 818,371 -28,325 0.58% 4,628,142
2016-04-22 2016-04-20 5.509 846,696 -20,477 0.60% 4,664,279
2016-04-15 2016-04-13 5.509 867,173 +13,651 0.61% 4,777,083
2016-04-13 2016-04-11 5.479 853,522 +6,826 0.60% 4,676,872
2016-04-08 2016-04-06 5.479 846,696 +16,381 0.60% 4,639,469
2016-04-01 2016-03-30 5.567 830,315 -24,913 0.59% 4,622,699
2016-03-29 2016-03-23 5.743 855,228 -17,405 0.60% 4,911,760
2016-03-24 2016-03-22 5.743 872,633 +1,365 0.62% 5,011,721
2016-03-23 2016-03-21 5.802 871,268 +341 0.62% 5,054,941
2016-03-22 2016-03-18 5.626 870,927 +38,564 0.61% 4,899,843
2016-03-18 2016-03-16 5.802 832,363 -9,214 0.59% 4,829,221
2016-03-16 2016-03-14 5.743 841,577 +2,730 0.59% 4,833,359
2016-03-07 2016-03-03 5.978 838,847 +6,143 0.59% 5,014,320
2016-03-04 2016-03-02 5.948 832,704 +6,825 0.59% 4,953,200
2016-03-03 2016-03-01 5.831 825,879 -87,707 0.58% 4,815,802
2016-03-01 2016-02-26 6.183 913,586 -29,349 0.65% 5,648,473
2016-02-29 2016-02-25 5.802 942,935 -9,556 0.67% 5,470,740
2016-02-24 2016-02-22 6.388 952,491 +23,890 0.67% 6,084,383
2016-02-23 2016-02-19 6.241 928,601 +18,769 0.66% 5,795,727
2016-02-22 2016-02-18 6.183 909,832 +102,382 0.64% 5,625,263
2016-02-19 2016-02-17 6.036 807,450 -2,048 0.57% 4,873,961
2016-02-17 2016-02-15 5.216 809,498 +12,628 0.57% 4,222,163
2016-02-11 2016-02-04 5.128 796,870 +6,825 0.56% 4,086,248
2016-01-25 2016-01-21 5.274 790,045 -6,825 0.56% 4,167,000
2016-01-21 2016-01-19 5.509 796,870 -22,183 0.56% 4,389,798
2016-01-19 2016-01-15 5.509 819,053 -22,524 0.58% 4,511,999
2016-01-15 2016-01-13 5.626 841,577 -15,357 0.59% 4,734,719
2015-12-16 2015-12-14 6.329 856,934 -18,770 0.61% 5,423,758
2015-12-14 2015-12-10 6.505 875,704 -3,413 0.62% 5,696,518
2015-12-03 2015-12-01 6.915 879,117 -20,476 0.62% 6,079,360
2015-12-02 2015-11-30 6.857 899,593 +2,389 0.64% 6,168,238
2015-11-30 2015-11-26 7.120 897,204 +6,825 0.63% 6,388,467
2015-11-27 2015-11-25 7.091 890,379 +4,095 0.63% 6,313,780
2015-11-26 2015-11-24 7.062 886,284 +15,016 0.63% 6,258,772
2015-11-25 2015-11-23 7.091 871,268 -9,555 0.62% 6,178,262
2015-11-24 2015-11-20 7.062 880,823 +24,230 0.62% 6,220,207
2015-11-20 2015-11-18 6.945 856,593 +5,802 0.60% 5,948,700
2015-11-19 2015-11-17 6.915 850,791 +3,754 0.60% 5,883,477
2015-11-16 2015-11-12 7.238 847,037 -27,302 0.60% 6,130,537
2015-11-13 2015-11-11 7.003 874,339 +68,254 0.62% 6,123,178
2015-11-12 2015-11-10 6.945 806,085 +27,302 0.57% 5,597,941
2015-11-11 2015-11-09 7.033 778,783 -6,825 0.55% 5,476,800
2015-11-06 2015-11-04 6.593 785,608 -1,024 0.55% 5,179,497
2015-11-05 2015-11-03 6.300 786,632 +167,223 0.56% 4,955,748
2015-10-27 2015-10-23 5.890 619,409 +3,413 0.44% 3,648,150
2015-10-19 2015-10-15 5.685 615,996 +17,405 0.43% 3,501,699
2015-10-05 2015-09-30 5.216 598,591 +10,238 0.42% 3,122,118
2015-09-17 2015-09-15 5.216 588,353 -27,302 0.42% 3,068,719
2015-09-15 2015-09-11 5.494 615,655 +11,510 0.43% 3,382,600
2015-09-09 2015-09-07 5.106 604,145 +35,499 0.43% 3,084,841
2015-09-08 2015-09-04 5.853 568,646 -1,005 0.41% 3,328,078
2015-09-04 2015-09-01 6.032 569,651 +3,349 0.41% 3,436,020
2015-08-26 2015-08-24 6.510 566,302 +1,339 0.41% 3,686,379
2015-08-13 2015-08-11 8.092 564,963 +5,359 0.41% 4,571,774
2015-07-23 2015-07-21 8.869 559,604 +99,128 0.40% 4,962,868
2015-07-15 2015-07-13 8.869 460,476 -50,904 0.33% 4,083,748
2015-07-14 2015-07-10 8.361 511,380 -26,791 0.37% 4,275,601
2015-07-13 2015-07-09 7.764 538,171 -67,313 0.39% 4,178,199
2015-07-10 2015-07-08 6.062 605,484 -2,024,087 0.44% 3,670,237
2015-07-09 2015-07-07 8.003 2,629,571 +74,346 1.89% 21,043,363
2015-07-08 2015-07-06 9.167 2,555,225 +50,234 1.84% 23,424,103
2015-07-07 2015-07-03 10.153 2,504,991 -670 1.80% 25,432,001
2015-07-06 2015-07-02 10.989 2,505,661 +10,382 1.80% 27,533,763
2015-07-03 2015-06-30 11.884 2,495,279 +19,759 1.80% 29,654,979
2015-06-30 2015-06-26 12.750 2,475,520 +22,437 1.78% 31,563,834
2015-06-29 2015-06-25 13.318 2,453,083 -2,679 1.77% 32,669,504
2015-06-26 2015-06-24 12.691 2,455,762 +73,341 1.77% 31,165,252
2015-06-25 2015-06-23 12.750 2,382,421 +16,745 1.71% 30,376,786
2015-06-24 2015-06-22 12.900 2,365,676 -23,777 1.70% 30,516,481
2015-06-23 2015-06-19 11.646 2,389,453 +13,061 1.72% 27,826,497
2015-06-19 2015-06-17 12.004 2,376,392 +19,423 1.71% 28,525,915
2015-06-16 2015-06-12 11.646 2,356,969 +2,345 1.70% 27,448,203
2015-06-15 2015-06-11 11.913 2,354,624 +1,004 1.69% 28,049,491
2015-06-12 2015-06-10 12.035 2,353,620 +72,061 1.69% 28,325,095
2015-06-11 2015-06-09 12.585 2,281,559 -3,928 1.68% 28,712,283
2015-06-09 2015-06-05 12.157 2,285,487 -9,822 1.68% 27,784,375
2015-06-08 2015-06-04 13.165 2,295,309 -47,144 1.69% 30,217,410
2015-06-05 2015-06-03 12.798 2,342,453 -38,959 1.72% 29,979,454
2015-06-04 2015-06-02 13.073 2,381,412 -3,928 1.75% 31,132,723
2015-06-03 2015-06-01 12.432 2,385,340 +29,137 1.76% 29,654,015
2015-06-02 2015-05-29 11.393 2,356,203 +16,369 1.73% 26,844,810
2015-06-01 2015-05-28 11.424 2,339,834 +2,292 1.72% 26,729,784
2015-05-29 2015-05-27 11.546 2,337,542 -40,596 1.72% 26,989,201
2015-05-28 2015-05-26 11.638 2,378,138 -13,095 1.75% 27,675,841
2015-05-27 2015-05-22 10.874 2,391,233 +299,231 1.76% 26,002,236
2015-05-26 2015-05-21 10.966 2,092,002 +10,477 1.54% 22,940,102
2015-05-21 2015-05-19 10.782 2,081,525 +5,893 1.53% 22,443,736
2015-05-20 2015-05-18 10.721 2,075,632 +2,619 1.53% 22,253,395
2015-05-18 2015-05-14 10.294 2,073,013 +161,074 1.53% 21,338,836
2015-05-15 2015-05-13 10.080 1,911,939 +134,883 1.41% 19,272,000
2015-05-14 2015-05-12 10.110 1,777,056 +53,692 1.31% 17,966,683
2015-05-13 2015-05-11 10.141 1,723,364 +254,052 1.27% 17,476,478
2015-05-12 2015-05-08 9.652 1,469,312 +18,661 1.08% 14,182,079
2015-05-11 2015-05-07 9.408 1,450,651 +91,996 1.07% 13,647,480
2015-05-08 2015-05-06 9.774 1,358,655 +127,353 1.00% 13,279,997
2015-05-07 2015-05-05 10.080 1,231,302 +59,912 0.91% 12,411,302
2015-05-06 2015-05-04 10.385 1,171,390 +148,634 0.86% 12,165,199
2015-05-05 2015-04-30 10.110 1,022,756 +123,752 0.75% 10,340,436
2015-05-04 2015-04-29 10.171 899,004 +91,668 0.66% 9,144,178
2015-04-30 2015-04-28 10.171 807,336 +21,935 0.59% 8,211,781
2015-04-29 2015-04-27 10.538 785,401 +186,283 0.58% 8,276,550
2015-04-28 2015-04-24 10.110 599,118 +146,669 0.44% 6,057,301
2015-04-27 2015-04-23 9.988 452,449 +14,078 0.33% 4,519,144
2015-04-24 2015-04-22 10.080 438,371 +127,026 0.32% 4,418,700
2015-04-21 2015-04-17 9.958 311,345 +3,274 0.23% 3,100,261
2015-04-16 2015-04-14 10.782 308,071 -11,459 0.23% 3,321,730
2015-04-15 2015-04-13 11.149 319,530 -2,619 0.24% 3,562,405
2015-04-14 2015-04-10 10.507 322,149 -3,274 0.24% 3,384,964
2015-04-13 2015-04-09 9.774 325,423 -8,839 0.24% 3,180,805
2015-04-10 2015-04-08 9.927 334,262 +1,964 0.25% 3,318,251
2015-04-09 2015-04-02 9.347 332,298 +8,840 0.24% 3,105,904
2015-04-08 2015-04-01 8.858 323,458 -1,965 0.24% 2,865,198
2015-04-01 2015-03-30 8.522 325,423 -19,643 0.24% 2,773,264
2015-03-31 2015-03-27 8.583 345,066 +1,965 0.25% 2,961,742
2015-03-27 2015-03-25 8.553 343,101 +4,910 0.25% 2,934,397
2015-03-25 2015-03-23 8.033 338,191 +1,637 0.25% 2,716,793
2015-02-23 2015-02-16 7.728 336,554 +9,822 0.25% 2,600,843
2015-02-02 2015-01-29 8.278 326,732 +4,911 0.24% 2,704,580
2015-01-08 2015-01-06 8.308 321,821 -1,310 0.24% 2,673,758
2015-01-02 2014-12-29 8.369 323,131 +655 0.24% 2,704,382
2014-12-15 2014-12-11 9.041 322,476 +5,893 0.24% 2,915,600
2014-12-11 2014-12-09 8.797 316,583 -3,601 0.23% 2,784,959
2014-12-10 2014-12-08 9.072 320,184 -328 0.24% 2,904,657
2014-12-04 2014-12-02 10.294 320,512 -3,274 0.24% 3,299,233
2014-11-18 2014-11-14 11.454 323,786 +54,019 0.24% 3,708,755
2014-11-17 2014-11-13 10.996 269,767 +4,911 0.20% 2,966,403
2014-11-12 2014-11-10 10.905 264,856 +4,583 0.19% 2,888,131
2014-11-05 2014-11-03 10.691 260,273 +1,310 0.19% 2,782,505
2014-10-17 2014-10-15 11.210 258,963 +26,191 0.19% 2,902,970
2014-10-14 2014-10-10 11.729 232,772 -327 0.17% 2,730,240
2014-10-13 2014-10-09 11.882 233,099 -983 0.17% 2,769,675
2014-10-06 2014-09-30 11.546 234,082 +1,637 0.17% 2,702,705
2014-10-03 2014-09-29 12.059 232,445 -26,518 0.17% 2,802,959
2014-09-30 2014-09-26 12.121 258,963 +6,417 0.19% 3,138,951
2014-09-29 2014-09-25 12.184 252,546 -62,897 0.19% 3,076,989
2014-09-23 2014-09-19 12.591 315,443 +17,560 0.24% 3,971,758
2014-09-22 2014-09-18 12.340 297,883 +72,475 0.22% 3,676,019
2014-09-19 2014-09-17 11.589 225,408 -958 0.17% 2,612,203
2014-09-17 2014-09-15 11.714 226,366 -9,578 0.17% 2,651,665
2014-09-15 2014-09-11 12.059 235,944 +9,578 0.18% 2,845,152
2014-09-05 2014-09-03 11.902 226,366 -4,789 0.17% 2,694,205
2014-09-03 2014-09-01 11.996 231,155 -34,801 0.17% 2,772,924
2014-09-02 2014-08-29 10.555 265,956 +16,283 0.20% 2,807,214
2014-08-26 2014-08-22 10.179 249,673 +639 0.19% 2,541,504
2014-08-19 2014-08-15 10.085 249,034 +2,235 0.19% 2,511,599
2014-08-18 2014-08-14 10.085 246,799 -319 0.19% 2,489,059
2014-08-14 2014-08-12 9.960 247,118 +4,789 0.19% 2,461,316
2014-08-12 2014-08-08 10.117 242,329 +3,192 0.18% 2,451,567
2014-08-11 2014-08-07 10.211 239,137 +6,386 0.18% 2,441,745
2014-08-08 2014-08-06 10.367 232,751 +5,428 0.18% 2,412,989
2014-08-07 2014-08-05 10.367 227,323 +19,156 0.17% 2,356,716
2014-08-06 2014-08-04 10.493 208,167 +4,789 0.16% 2,184,201
2014-08-04 2014-07-31 10.806 203,378 +5,109 0.15% 2,197,652
2014-07-31 2014-07-29 10.743 198,269 +4,789 0.15% 2,130,025
2014-07-28 2014-07-24 10.618 193,480 +4,789 0.15% 2,054,337
2014-07-24 2014-07-22 10.962 188,691 -1,916 0.14% 2,068,498
2014-07-23 2014-07-21 10.743 190,607 +4,789 0.14% 2,047,712
2014-07-15 2014-07-11 10.962 185,818 +4,789 0.14% 2,037,003
2014-07-10 2014-07-08 11.714 181,029 +4,790 0.14% 2,120,585
2014-06-30 2014-06-26 11.714 176,239 +957 0.13% 2,064,474
2014-06-24 2014-06-20 11.683 175,282 +958 0.13% 2,047,774
2014-06-23 2014-06-19 11.526 174,324 -12,132 0.13% 2,009,282
2014-06-20 2014-06-18 11.056 186,456 +4,789 0.14% 2,061,517
2014-06-05 2014-06-03 11.218 181,667 +3,628 0.14% 2,037,888
2014-04-30 2014-04-28 10.547 178,039 -1,565 0.14% 1,877,700
2014-04-16 2014-04-14 10.994 179,604 -25,031 0.14% 1,974,565
2014-04-14 2014-04-10 10.706 204,635 +625 0.16% 2,190,896
2014-04-11 2014-04-09 10.323 204,010 +939 0.16% 2,105,964
2014-04-02 2014-03-31 9.076 203,071 +31,290 0.16% 1,843,161
2014-04-01 2014-03-28 10.547 171,781 +626 0.13% 1,811,699
2014-03-31 2014-03-27 10.195 171,155 +31,290 0.13% 1,744,927
2014-03-28 2014-03-26 10.930 139,865 +4,380 0.11% 1,528,735
2014-03-27 2014-03-25 11.314 135,485 +8,448 0.10% 1,532,821
2014-03-26 2014-03-24 11.793 127,037 +4,694 0.10% 1,498,144
2014-03-13 2014-03-11 12.304 122,343 +25,032 0.09% 1,505,348
2014-02-26 2014-02-24 10.706 97,311 -12,516 0.07% 1,041,847
2014-02-17 2014-02-13 10.579 109,827 -15,645 0.08% 1,161,807
2014-02-14 2014-02-12 10.259 125,472 +15,645 0.10% 1,287,209
2014-01-29 2014-01-27 9.428 109,827 +12,516 0.08% 1,035,448
2013-12-30 2013-12-24 9.204 97,311 +11,264 0.07% 895,677
2013-12-13 2013-12-11 9.268 86,047 +3,442 0.07% 797,500
2013-12-12 2013-12-10 9.428 82,605 +11,577 0.06% 778,799
2013-12-04 2013-12-02 9.588 71,028 -1,564 0.05% 681,001
2013-12-03 2013-11-29 9.812 72,592 +1,564 0.06% 712,236
2013-11-22 2013-11-20 9.939 71,028 +313 0.05% 705,971
2013-09-19 2013-09-17 9.355 70,715 +2,106 0.05% 661,545
2013-09-10 2013-09-06 8.565 68,609 +1,215 0.05% 587,603
2013-09-09 2013-09-05 8.499 67,394 -59,502 0.05% 572,757
2013-07-23 2013-07-19 7.774 126,896 -6,071 0.10% 986,482
2013-07-16 2013-07-12 8.005 132,967 +6,071 0.11% 1,064,338
2013-07-04 2013-07-02 7.807 126,896 +4,554 0.10% 990,662
2013-06-26 2013-06-24 7.346 122,342 -6,072 0.10% 898,690
2013-06-20 2013-06-18 7.906 128,414 -12,143 0.10% 1,015,203
2013-06-13 2013-06-10 8.169 140,557 +3,340 0.11% 1,148,242
2013-06-10 2013-06-06 8.235 137,217 -91,074 0.11% 1,129,997
2013-06-05 2013-06-03 8.301 228,291 +16,393 0.18% 1,895,041
2013-06-04 2013-05-31 8.597 211,898 -18,214 0.17% 1,821,783
2013-05-30 2013-05-28 9.433 230,112 +87,324 0.18% 2,170,588
2013-05-28 2013-05-24 8.988 142,788 +8,778 0.12% 1,283,443
2013-05-27 2013-05-23 8.886 134,010 +8,778 0.11% 1,190,802
2013-05-22 2013-05-20 9.330 125,232 +5,852 0.10% 1,168,442
2013-05-15 2013-05-13 8.988 119,380 +41,549 0.10% 1,073,041
2013-05-14 2013-05-10 8.920 77,831 +8,778 0.06% 694,260
2013-05-13 2013-05-09 8.954 69,053 +585 0.06% 618,319
2013-05-10 2013-05-08 9.057 68,468 +11,119 0.06% 620,101
2013-04-22 2013-04-18 8.578 57,349 -50,327 0.05% 491,959
2013-04-19 2013-04-17 8.715 107,676 -878 0.09% 938,400
2013-04-18 2013-04-16 9.023 108,554 -7,315 0.09% 979,442
2013-04-16 2013-04-12 9.296 115,869 +11,997 0.10% 1,077,123
2013-04-15 2013-04-11 9.262 103,872 -23,408 0.09% 962,048
2013-04-12 2013-04-10 9.501 127,280 -18,141 0.10% 1,209,300
2013-04-11 2013-04-09 9.399 145,421 +293 0.12% 1,366,749
2013-04-10 2013-04-08 8.818 145,128 -29,260 0.12% 1,279,676
2013-04-09 2013-04-05 8.578 174,388 +7,022 0.14% 1,495,958
2013-04-08 2013-04-03 8.818 167,366 +58,520 0.14% 1,475,761
2013-04-05 2013-04-02 8.237 108,846 +4,974 0.09% 896,517
2013-04-03 2013-03-28 8.476 103,872 +40,378 0.09% 880,398
2013-03-25 2013-03-21 7.382 63,494 +6,145 0.05% 468,722
2013-02-22 2013-02-20 7.553 57,349 -204,819 0.05% 433,159
2012-10-18 2012-10-16 6.528 262,168 -4,974 0.22% 1,711,363
2012-09-18 2012-09-14 6.801 267,142 +4,974 0.22% 1,816,872
2012-09-11 2012-09-07 7.258 262,168 +10,322 0.22% 1,902,752
2012-05-25 2012-05-23 7.239 251,846 +10,479 0.22% 1,823,051
2012-02-17 2012-02-15 8.464 241,367 -2,694 0.22% 2,042,876
2012-02-14 2012-02-10 8.612 244,061 -16,163 0.22% 2,101,917
2012-02-13 2012-02-09 8.835 260,224 -9,968 0.23% 2,299,077
2012-02-10 2012-02-08 8.649 270,192 -9,428 0.24% 2,336,994
2012-02-03 2012-02-01 7.981 279,620 -6,196 0.25% 2,231,701
2012-02-02 2012-01-31 7.944 285,816 -1,616 0.26% 2,270,542
2012-02-01 2012-01-30 8.167 287,432 -3,771 0.26% 2,347,400
2012-01-31 2012-01-27 8.167 291,203 -539 0.26% 2,378,197
2012-01-27 2012-01-20 8.055 291,742 -5,388 0.26% 2,350,109
2012-01-26 2012-01-19 7.981 297,130 -269 0.27% 2,371,451
2011-12-23 2011-12-21 7.758 297,399 -26,939 0.27% 2,307,358
2011-12-14 2011-12-12 7.461 324,338 -20,473 0.29% 2,420,043
2011-11-21 2011-11-17 6.868 344,811 +270 0.31% 2,368,002
2011-11-14 2011-11-10 6.793 344,541 +12,122 0.31% 2,340,568
2011-11-11 2011-11-09 7.016 332,419 +7,812 0.30% 2,332,260
2011-11-10 2011-11-08 7.165 324,607 +539 0.29% 2,325,650
2011-11-09 2011-11-07 7.202 324,068 +16,702 0.29% 2,333,819
2011-11-08 2011-11-04 7.239 307,366 +269 0.27% 2,224,947
2011-11-03 2011-11-01 7.090 307,097 +11,583 0.27% 2,177,400
2011-11-01 2011-10-28 7.610 295,514 +8,890 0.26% 2,248,854
2011-10-31 2011-10-27 7.573 286,624 -18,318 0.26% 2,170,561
2011-10-26 2011-10-24 6.793 304,942 -808 0.27% 2,071,560
2011-10-25 2011-10-21 6.645 305,750 -1,347 0.27% 2,031,649
2011-10-20 2011-10-18 6.422 307,097 +18,318 0.27% 1,972,200
2011-10-19 2011-10-17 6.830 288,779 +5,388 0.26% 1,972,480
2011-10-14 2011-10-12 6.162 283,391 -270 0.25% 1,746,318
2011-10-13 2011-10-11 5.977 283,661 -13,469 0.25% 1,695,332
2011-10-04 2011-09-30 5.828 297,130 -4,041 0.27% 1,731,711
2011-09-28 2011-09-26 5.643 301,171 -6,734 0.27% 1,699,362
2011-09-09 2011-09-07 9.585 307,905 +9,797 0.28% 2,951,407
2011-09-07 2011-09-05 9.547 298,108 -2,608 0.28% 2,846,068
2011-08-29 2011-08-25 9.700 300,716 +261 0.28% 2,917,087
2011-08-23 2011-08-19 9.049 300,455 +1,304 0.28% 2,718,716
2011-08-10 2011-08-08 9.317 299,151 +3,390 0.28% 2,787,206
2011-08-04 2011-08-02 10.352 295,761 +1,565 0.27% 3,061,801
2011-08-03 2011-08-01 10.314 294,196 -3,912 0.27% 3,034,320
2011-07-29 2011-07-27 10.161 298,108 -3,391 0.28% 3,028,948
2011-07-28 2011-07-26 10.161 301,499 -3,651 0.28% 3,063,403
2011-07-27 2011-07-25 10.161 305,150 -18,257 0.28% 3,100,499
2011-07-26 2011-07-22 10.199 323,407 -1,304 0.30% 3,298,400
2011-07-21 2011-07-19 10.352 324,711 -13,041 0.30% 3,361,500
2011-07-20 2011-07-18 9.777 337,752 -14,344 0.31% 3,302,254
2011-07-19 2011-07-15 9.777 352,096 +5,216 0.33% 3,442,497
2011-07-14 2011-07-12 9.585 346,880 +2,608 0.32% 3,325,000
2011-07-11 2011-07-07 10.237 344,272 -2,869 0.32% 3,524,401
2011-07-08 2011-07-06 10.276 347,141 -7,824 0.32% 3,567,081
2011-07-07 2011-07-05 10.122 354,965 -2,608 0.33% 3,593,038
2011-07-06 2011-07-04 10.276 357,573 -10,433 0.33% 3,674,277
2011-06-08 2011-06-03 10.237 368,006 +3,130 0.34% 3,767,372
2011-06-07 2011-06-02 10.199 364,876 +15,388 0.34% 3,721,339
2011-06-03 2011-06-01 10.122 349,488 +521 0.32% 3,537,598
2011-05-19 2011-05-17 10.697 348,967 +10,433 0.32% 3,733,025
2011-05-18 2011-05-16 10.927 338,534 +9,389 0.31% 3,699,299
2011-05-13 2011-05-11 11.004 329,145 -1,565 0.30% 3,621,942
2011-05-09 2011-05-05 10.812 330,710 -1,825 0.31% 3,575,763
2011-05-06 2011-05-04 10.659 332,535 +7,042 0.31% 3,544,496
2011-04-29 2011-04-27 11.157 325,493 +11,736 0.30% 3,631,675
2011-04-26 2011-04-20 11.733 313,757 +783 0.29% 3,681,181
2011-04-20 2011-04-18 12.669 312,974 +10,824 0.29% 3,965,128
2011-04-08 2011-04-06 12.351 302,150 -4,533 0.29% 3,731,997
2011-04-06 2011-04-01 11.597 306,683 +4,533 0.29% 3,556,565
2011-03-14 2011-03-10 11.478 302,150 +17,625 0.29% 3,467,997
2011-03-10 2011-03-08 11.081 284,525 -2,518 0.27% 3,152,702
2011-03-09 2011-03-07 11.676 287,043 +15,108 0.27% 3,351,603
2011-02-11 2011-02-09 12.749 271,935 +5,036 0.26% 3,466,797
2011-01-27 2011-01-25 13.027 266,899 +7,553 0.26% 3,476,795
2011-01-24 2011-01-20 13.225 259,346 +4,784 0.25% 3,429,905
2011-01-21 2011-01-19 13.344 254,562 +50,359 0.24% 3,396,965
2011-01-20 2011-01-18 13.225 204,203 +18,129 0.20% 2,700,627
2011-01-18 2011-01-14 13.424 186,074 +26,438 0.18% 2,497,817
2011-01-17 2011-01-13 13.503 159,636 +1,007 0.15% 2,155,599
2011-01-14 2011-01-12 13.702 158,629 +50,358 0.15% 2,173,501
2011-01-12 2011-01-10 13.583 108,271 -4,028 0.10% 1,470,607
2011-01-10 2011-01-06 14.298 112,299 +503 0.11% 1,605,597
2011-01-05 2011-01-03 13.503 111,796 +2,518 0.11% 1,509,605
2010-12-29 2010-12-24 13.463 109,278 +2,518 0.10% 1,471,264
2010-12-23 2010-12-21 13.662 106,760 +504 0.10% 1,458,563
2010-12-22 2010-12-20 13.424 106,256 -16,618 0.10% 1,426,358
2010-12-17 2010-12-15 13.940 122,874 -12,590 0.12% 1,712,874
2010-12-09 2010-12-07 14.774 135,464 -6,295 0.13% 2,001,359
2010-12-08 2010-12-06 14.695 141,759 +4,281 0.14% 2,083,102
2010-12-06 2010-12-02 15.052 137,478 +42,804 0.13% 2,069,334
2010-12-03 2010-12-01 15.489 94,674 +12,590 0.09% 1,466,404
2010-12-02 2010-11-30 15.767 82,084 +25,179 0.08% 1,294,217
2010-11-30 2010-11-26 15.648 56,905 +10,072 0.05% 890,440
2010-11-18 2010-11-16 16.839 46,833 -2,015 0.04% 788,635
2010-11-16 2010-11-12 16.522 48,848 -8,561 0.05% 807,046
2010-11-12 2010-11-10 16.879 57,409 +17,878 0.05% 969,008
2010-11-09 2010-11-05 14.734 39,531 +4,784 0.04% 582,465
2010-11-08 2010-11-04 14.973 34,747 +4,280 0.03% 520,256
2010-11-04 2010-11-02 14.774 30,467 -1,259 0.03% 450,123
2010-11-03 2010-11-01 14.576 31,726 +2,518 0.03% 462,423
2010-11-01 2010-10-28 15.132 29,208 -12,338 0.03% 441,962
2010-10-29 2010-10-27 15.251 41,546 -33,488 0.04% 633,605
2010-10-28 2010-10-26 14.417 75,034 +25,179 0.07% 1,081,740
2010-10-26 2010-10-22 14.218 49,855 +5,036 0.05% 708,843
2010-10-25 2010-10-21 14.496 44,819 +504 0.04% 649,701
2010-10-22 2010-10-20 14.615 44,315 +15,611 0.04% 647,675
2010-10-19 2010-10-15 13.742 28,704 -38,776 0.03% 394,436
2010-10-15 2010-10-13 13.821 67,480 +38,776 0.06% 932,637
2010-10-14 2010-10-12 13.702 28,704 +8,561 0.03% 393,296
2010-10-11 2010-10-07 13.861 20,143 +3,777 0.02% 279,195
2010-09-24 2010-09-21 13.861 16,366 +8,309 0.02% 226,843
2010-09-10 2010-09-08 13.543 8,057 -2,770 0.01% 109,115
2010-09-09 2010-09-07 13.821 10,827 -504 0.01% 149,639
2010-08-20 2010-08-18 14.059 11,331 -7,553 0.01% 159,305
2010-08-18 2010-08-16 14.258 18,884 +7,553 0.02% 269,244
2010-08-09 2010-08-05 14.973 11,331 -5,035 0.01% 169,655
2010-08-03 2010-07-30 14.854 16,366 -2,770 0.02% 243,093
2010-07-30 2010-07-28 15.012 19,136 +2,770 0.02% 287,277
2010-07-29 2010-07-27 13.781 16,366 -9,569 0.02% 225,543
2010-07-28 2010-07-26 13.742 25,935 +1,763 0.02% 356,386
2010-07-27 2010-07-23 14.298 24,172 -12,590 0.02% 345,600
2010-07-26 2010-07-22 14.178 36,762 +17,122 0.04% 521,225
2010-07-22 2010-07-20 13.980 19,640 +2,266 0.02% 274,563
2010-07-21 2010-07-19 13.662 17,374 +2,518 0.02% 237,365
2010-07-16 2010-07-14 15.449 14,856 -32,984 0.01% 229,514
2010-07-15 2010-07-13 15.608 47,840 -26,439 0.05% 746,693
2010-07-14 2010-07-12 15.370 74,279 -2,518 0.07% 1,141,656
2010-07-13 2010-07-09 15.688 76,797 +33,741 0.07% 1,204,757
2010-07-09 2010-07-07 14.973 43,056 -1,259 0.04% 644,664
2010-07-08 2010-07-06 15.251 44,315 +26,690 0.04% 675,834
2010-07-02 2010-06-29 15.608 17,625 -12,590 0.02% 275,093
2010-06-29 2010-06-25 16.005 30,215 +10,575 0.03% 483,600
2010-06-24 2010-06-22 16.402 19,640 +2,015 0.02% 322,144
2010-06-21 2010-06-17 17.753 17,625 -252 0.02% 312,892
2010-06-18 2010-06-15 17.951 17,877 -91,904 0.02% 320,916
2010-06-15 2010-06-11 16.680 109,781 -252 0.11% 1,831,196
2010-06-14 2010-06-10 16.641 110,033 +3,777 0.11% 1,831,029
2010-06-10 2010-06-08 17.078 106,256 -50,359 0.10% 1,814,597
2010-06-07 2010-06-03 17.316 156,615 +138,486 0.15% 2,711,928
2010-06-01 2010-05-28 16.323 18,129 -5,288 0.02% 295,920
2010-05-27 2010-05-25 15.132 23,417 -75,537 0.02% 354,335
2010-05-26 2010-05-24 16.641 98,954 +75,537 0.10% 1,646,666
2010-05-25 2010-05-20 17.276 23,417 -3,021 0.02% 404,556
2010-05-24 2010-05-19 18.746 26,438 -253,806 0.03% 495,597
2010-05-20 2010-05-18 20.017 280,244 +4,280 0.28% 5,609,512
2010-05-19 2010-05-17 19.699 275,964 +2,014 0.27% 5,436,162
2010-05-18 2010-05-14 19.580 273,950 +178,773 0.27% 5,363,848
2010-05-17 2010-05-13 18.468 95,177 +75,537 0.09% 1,757,694
2010-05-14 2010-05-12 18.666 19,640 -131,183 0.02% 366,604
2010-05-13 2010-05-11 19.024 150,823 +54,135 0.15% 2,869,203
2010-05-12 2010-05-10 19.500 96,688 +62,444 0.10% 1,885,438
2010-05-11 2010-05-07 18.110 34,244 0.03% 620,165

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top