History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-20 2023-12-18 1.790 0 +0
2023-12-19 2023-12-15 1.790 0 -505,344
2023-11-30 2023-11-28 1.790 505,344 -17,000 0.12% 904,566
2023-11-28 2023-11-24 1.750 522,344 -76,000 0.12% 914,102
2023-11-24 2023-11-22 1.760 598,344 -50,000 0.14% 1,053,085
2023-11-23 2023-11-21 1.740 648,344 -30,000 0.15% 1,128,119
2023-11-20 2023-11-16 1.720 678,344 -180,000 0.16% 1,166,752
2023-11-17 2023-11-15 1.730 858,344 -57,000 0.20% 1,484,935
2023-11-16 2023-11-14 1.740 915,344 -100,000 0.22% 1,592,699
2023-09-27 2023-09-25 1.700 1,015,344 +17,000 0.24% 1,726,085
2023-09-21 2023-09-19 1.700 998,344 -60,000 0.24% 1,697,185
2023-04-28 2023-04-26 1.410 1,058,344 +36,344 0.25% 1,492,265
2023-04-11 2023-04-04 1.630 1,022,000 +68,987 0.25% 1,665,891
2023-03-27 2023-03-23 1.523 953,013 +22,380 0.25% 1,451,240
2023-02-27 2023-02-23 1.469 930,633 +62,477 0.24% 1,367,260
2022-04-13 2022-04-11 1.244 868,156 +32,638 0.25% 1,079,960
2022-04-12 2022-04-08 1.308 835,518 +60,612 0.24% 1,093,120
2021-12-20 2021-12-16 1.362 774,906 +28,908 0.22% 1,055,370
2021-11-03 2021-11-01 1.609 745,998 -11,190 0.21% 1,199,999
2021-09-24 2021-09-21 1.469 757,188 -46,625 0.21% 1,112,439
2021-09-13 2021-09-09 6.591 803,813 +416,692 0.22% 5,297,946
2021-08-27 2021-08-25 4.810 387,121 +13,473 0.22% 1,861,921
2021-08-19 2021-08-17 5.188 373,648 +14,820 0.21% 1,938,561
2021-08-11 2021-08-09 6.012 358,828 -8,982 0.20% 2,157,302
2021-08-10 2021-08-06 5.767 367,810 -4,491 0.21% 2,121,212
2021-08-05 2021-08-03 5.411 372,301 +13,473 0.21% 2,014,472
2021-07-22 2021-07-20 9.085 358,828 -13,473 0.20% 3,259,923
2021-07-19 2021-07-15 8.350 372,301 -22,454 0.21% 3,108,753
2021-07-16 2021-07-14 6.880 394,755 -8,982 0.22% 2,716,107
2021-07-14 2021-07-12 6.235 403,737 +4,491 0.23% 2,517,198
2021-07-12 2021-07-08 6.324 399,246 -22,455 0.22% 2,524,758
2021-07-08 2021-07-06 6.190 421,701 -8,982 0.24% 2,610,419
2021-06-29 2021-06-25 5.567 430,683 +8,982 0.24% 2,397,500
2021-06-09 2021-06-07 5.700 421,701 +4,491 0.24% 2,403,839
2021-06-08 2021-06-04 5.678 417,210 +4,491 0.23% 2,368,949
2021-06-07 2021-06-03 5.678 412,719 -22,455 0.23% 2,343,449
2021-06-02 2021-05-31 5.055 435,174 +4,491 0.24% 2,199,630
2021-05-31 2021-05-27 4.498 430,683 +4,491 0.24% 1,937,180
2021-05-20 2021-05-17 4.298 426,192 +4,491 0.24% 1,831,570
2021-05-18 2021-05-14 4.387 421,701 -26,946 0.24% 1,849,829
2021-05-13 2021-05-11 4.431 448,647 -4,491 0.25% 1,988,010
2021-05-11 2021-05-07 4.654 453,138 +4,491 0.25% 2,108,811
2021-05-06 2021-05-04 4.542 448,647 +4,491 0.25% 2,037,960
2021-05-03 2021-04-29 4.921 444,156 -4,491 0.25% 2,185,690
2021-04-30 2021-04-28 4.654 448,647 +4,491 0.25% 2,087,910
2021-04-29 2021-04-27 4.676 444,156 +8,982 0.25% 2,076,900
2021-04-28 2021-04-26 5.010 435,174 -13,473 0.24% 2,180,250
2021-04-23 2021-04-21 4.498 448,647 +4,491 0.25% 2,017,980
2021-04-22 2021-04-20 4.409 444,156 +4,491 0.25% 1,958,220
2021-04-21 2021-04-19 4.431 439,665 +4,491 0.25% 1,948,210
2021-04-20 2021-04-16 4.186 435,174 +13,473 0.24% 1,821,720
2021-04-19 2021-04-15 3.986 421,701 -26,946 0.24% 1,680,809
2021-04-16 2021-04-14 3.719 448,647 -269,458 0.25% 1,668,330
2021-04-15 2021-04-13 3.719 718,105 -17,963 0.40% 2,670,332
2021-04-13 2021-04-09 3.741 736,068 -17,964 0.41% 2,753,519
2021-04-08 2021-04-01 3.785 754,032 -4,491 0.42% 2,854,299
2021-04-07 2021-03-31 3.674 758,523 +111,376 0.43% 2,786,849
2021-04-01 2021-03-30 4.453 647,147 +5,389 0.36% 2,881,998
2021-03-29 2021-03-25 4.142 641,758 +26,047 0.36% 2,657,939
2021-03-16 2021-03-12 4.186 615,711 -4,491 0.35% 2,577,482
2021-03-15 2021-03-11 3.964 620,202 -4,491 0.35% 2,458,182
2021-03-11 2021-03-09 3.830 624,693 +13,473 0.35% 2,392,522
2021-03-09 2021-03-05 4.008 611,220 -4,491 0.34% 2,449,801
2021-03-04 2021-03-02 4.097 615,711 +8,982 0.35% 2,522,642
2021-03-02 2021-02-26 4.542 606,729 +4,491 0.34% 2,756,041
2021-02-26 2021-02-24 3.808 602,238 +22,455 0.34% 2,293,111
2021-01-26 2021-01-22 4.453 579,783 +22,455 0.33% 2,582,000
2020-12-29 2020-12-24 4.053 557,328 -404,187 0.31% 2,258,619
2020-12-18 2020-12-16 2.650 961,515 -44,909 0.54% 2,547,791
2020-09-01 2020-08-28 1.781 1,006,424 +44,909 0.56% 1,792,800
2020-06-11 2020-06-09 1.447 961,515 +35,928 0.54% 1,391,651
2020-05-19 2020-05-15 1.425 925,587 -449 0.52% 1,319,040
2020-02-06 2020-02-04 1.625 926,036 +449 0.52% 1,505,260
2019-06-14 2019-06-12 2.374 925,587 +31,558 0.51% 2,197,764
2019-04-09 2019-04-04 2.398 894,029 -86,757 0.50% 2,143,441
2019-04-08 2019-04-03 2.351 980,786 -14,748 0.55% 2,306,221
2019-04-04 2019-04-02 2.351 995,534 -13,881 0.55% 2,340,899
2019-04-03 2019-04-01 2.305 1,009,415 -14,315 0.56% 2,326,999
2019-04-02 2019-03-29 2.236 1,023,730 -22,123 0.57% 2,289,200
2018-09-27 2018-09-24 2.511 1,045,853 +28,083 0.58% 2,626,177
2018-06-29 2018-06-27 2.890 1,017,770 -84,427 0.58% 2,941,420
2018-06-19 2018-06-14 3.283 1,102,197 +28,593 0.63% 3,618,726
2018-06-13 2018-06-11 3.308 1,073,604 -65,790 0.63% 3,550,960
2018-04-12 2018-04-10 3.186 1,139,394 -20,559 0.67% 3,630,011
2018-04-10 2018-04-06 3.162 1,159,953 +32,895 0.68% 3,667,300
2018-04-03 2018-03-28 3.186 1,127,058 -65,379 0.66% 3,590,710
2018-03-01 2018-02-27 3.259 1,192,437 +37,007 0.70% 3,886,002
2018-02-28 2018-02-26 3.259 1,155,430 +31,661 0.68% 3,765,400
2018-02-27 2018-02-23 3.259 1,123,769 +17,681 0.66% 3,662,221
2018-02-26 2018-02-22 3.210 1,106,088 +11,925 0.65% 3,550,801
2017-10-25 2017-10-23 3.575 1,094,163 -8,224 0.64% 3,911,669
2017-09-29 2017-09-27 3.478 1,102,387 +8,224 0.65% 3,833,830
2017-09-25 2017-09-21 3.850 1,094,163 +29,627 0.64% 4,211,991
2017-07-11 2017-07-07 4.049 1,064,536 -16,002 0.64% 4,310,822
2017-07-07 2017-07-05 4.931 1,080,538 -3,600 0.65% 5,328,646
2017-07-06 2017-07-04 4.931 1,084,138 +89,486 0.65% 5,346,399
2017-06-22 2017-06-20 5.224 994,652 -91,757 0.65% 5,195,956
2017-06-21 2017-06-19 5.113 1,086,409 +21,150 0.71% 5,554,534
2017-06-12 2017-06-08 4.835 1,065,259 +4,319 0.71% 5,150,400
2017-06-08 2017-06-06 4.724 1,060,940 -56,142 0.71% 5,011,598
2017-05-22 2017-05-18 4.890 1,117,082 +35,988 0.75% 5,463,038
2017-05-17 2017-05-15 5.002 1,081,094 +53,983 0.72% 5,407,200
2017-04-25 2017-04-21 5.141 1,027,111 +56,142 0.69% 5,279,899
2017-04-06 2017-04-03 5.279 970,969 -47,865 0.65% 5,126,199
2017-03-28 2017-03-24 6.057 1,018,834 +62,260 0.68% 6,171,581
2017-02-24 2017-02-22 4.752 956,574 -6,838 0.64% 4,545,181
2017-02-23 2017-02-21 4.724 963,412 +6,838 0.65% 4,550,902
2017-02-10 2017-02-08 4.696 956,574 -33,829 0.64% 4,492,021
2017-01-05 2017-01-03 4.752 990,403 +33,829 0.66% 4,705,920
2016-12-06 2016-12-02 5.002 956,574 -360 0.64% 4,784,401
2016-09-26 2016-09-22 5.560 956,934 +19,627 0.64% 5,320,772
2016-09-07 2016-09-05 5.390 937,307 -33,488 0.64% 5,052,101
2016-07-18 2016-07-14 5.163 970,795 +33,488 0.66% 5,012,282
2016-06-23 2016-06-21 5.509 937,307 +29,864 0.64% 5,163,437
2016-05-03 2016-04-28 5.392 907,443 -47,778 0.64% 4,892,562
2016-04-28 2016-04-26 5.509 955,221 -22,524 0.67% 5,262,122
2016-04-27 2016-04-25 5.567 977,745 -45,389 0.69% 5,443,502
2016-04-25 2016-04-21 5.655 1,023,134 -17,063 0.72% 5,786,141
2016-04-20 2016-04-18 5.509 1,040,197 -23,890 0.73% 5,730,237
2016-04-18 2016-04-14 5.567 1,064,087 +115,692 0.75% 5,924,203
2016-04-08 2016-04-06 5.479 948,395 -17,405 0.67% 5,196,728
2016-03-29 2016-03-23 5.743 965,800 +13,651 0.68% 5,546,799
2016-03-16 2016-03-14 5.743 952,149 +2,389 0.67% 5,468,398
2016-03-07 2016-03-03 5.978 949,760 -40,270 0.67% 5,677,318
2016-03-04 2016-03-02 5.948 990,030 +10,238 0.70% 5,889,027
2016-03-03 2016-03-01 5.831 979,792 +34,127 0.69% 5,713,288
2016-02-26 2016-02-24 6.124 945,665 +1,024 0.67% 5,791,389
2016-02-23 2016-02-19 6.241 944,641 +9,555 0.67% 5,895,838
2016-02-19 2016-02-17 6.036 935,086 +6,826 0.66% 5,644,402
2016-01-13 2016-01-11 5.743 928,260 -18,770 0.66% 5,331,199
2016-01-08 2016-01-06 6.036 947,030 +2,730 0.67% 5,716,499
2016-01-06 2016-01-04 6.095 944,300 -10,238 0.67% 5,755,360
2015-12-29 2015-12-24 6.476 954,538 +10,238 0.67% 6,181,369
2015-12-03 2015-12-01 6.915 944,300 -6,825 0.67% 6,530,120
2015-11-12 2015-11-10 6.945 951,125 +3,412 0.67% 6,605,187
2015-11-11 2015-11-09 7.033 947,713 -1,024 0.67% 6,664,802
2015-11-03 2015-10-30 6.241 948,737 -43,682 0.67% 5,921,403
2015-10-22 2015-10-19 5.714 992,419 +34,468 0.70% 5,670,598
2015-10-16 2015-10-14 5.597 957,951 -4,778 0.68% 5,361,371
2015-10-15 2015-10-13 5.626 962,729 -7,166 0.68% 5,416,322
2015-10-09 2015-10-07 5.597 969,895 -34,128 0.68% 5,428,218
2015-09-25 2015-09-23 5.245 1,004,023 -21,159 0.71% 5,266,182
2015-09-17 2015-09-15 5.216 1,025,182 +3,413 0.72% 5,347,123
2015-09-15 2015-09-11 5.494 1,021,769 +19,103 0.72% 5,613,917
2015-09-10 2015-09-08 5.345 1,002,666 -13,396 0.72% 5,359,259
2015-09-09 2015-09-07 5.106 1,016,062 +6,028 0.73% 5,188,141
2015-09-04 2015-09-01 6.032 1,010,034 +7,368 0.73% 6,092,321
2015-08-26 2015-08-24 6.510 1,002,666 -3,684 0.72% 6,526,919
2015-08-25 2015-08-21 7.017 1,006,350 +33,489 0.72% 7,061,750
2015-07-28 2015-07-24 8.660 972,861 -13,061 0.70% 8,424,502
2015-07-21 2015-07-17 8.689 985,922 +16,745 0.71% 8,567,044
2015-07-17 2015-07-15 8.630 969,177 +33,489 0.70% 8,363,660
2015-07-16 2015-07-14 8.779 935,688 -66,978 0.67% 8,214,362
2015-07-15 2015-07-13 8.869 1,002,666 +335 0.72% 8,892,179
2015-07-14 2015-07-10 8.361 1,002,331 +42,531 0.72% 8,380,398
2015-07-13 2015-07-09 7.764 959,800 -63,964 0.69% 7,451,600
2015-07-10 2015-07-08 6.062 1,023,764 +33,489 0.74% 6,205,708
2015-07-08 2015-07-06 9.167 990,275 +214,331 0.71% 9,077,989
2015-07-07 2015-07-03 10.153 775,944 -101,807 0.56% 7,877,796
2015-07-06 2015-07-02 10.989 877,751 -41,192 0.63% 9,645,275
2015-07-02 2015-06-29 11.884 918,943 -20,094 0.66% 10,921,118
2015-06-29 2015-06-25 13.318 939,037 +15,070 0.68% 12,505,844
2015-06-26 2015-06-24 12.691 923,967 +16,075 0.66% 11,725,755
2015-06-25 2015-06-23 12.750 907,892 +33,489 0.65% 11,575,973
2015-06-24 2015-06-22 12.900 874,403 +11,052 0.63% 11,279,525
2015-06-19 2015-06-17 12.004 863,351 +197,586 0.62% 10,363,558
2015-06-17 2015-06-15 11.825 665,765 +20,094 0.48% 7,872,480
2015-06-12 2015-06-10 12.035 645,671 +14,469 0.46% 7,770,452
2015-06-10 2015-06-08 11.699 631,202 -40,923 0.46% 7,384,242
2015-06-04 2015-06-02 13.073 672,125 +982 0.49% 8,786,838
2015-06-03 2015-06-01 12.432 671,143 +1,637 0.49% 8,343,500
2015-06-02 2015-05-29 11.393 669,506 +36,667 0.49% 7,627,849
2015-06-01 2015-05-28 11.424 632,839 -3,274 0.47% 7,229,423
2015-05-22 2015-05-20 10.935 636,113 +3,274 0.47% 6,955,944
2015-05-21 2015-05-19 10.782 632,839 +24,882 0.47% 6,823,493
2015-05-19 2015-05-15 10.599 607,957 +36,012 0.45% 6,443,787
2015-05-18 2015-05-14 10.294 571,945 +19,643 0.42% 5,887,392
2015-05-13 2015-05-11 10.141 552,302 +16,370 0.41% 5,600,844
2015-05-05 2015-04-30 10.110 535,932 +6,548 0.39% 5,418,468
2015-04-29 2015-04-27 10.538 529,384 +40,923 0.39% 5,578,645
2015-04-13 2015-04-09 9.774 488,461 -25,864 0.36% 4,774,399
2015-04-10 2015-04-08 9.927 514,325 -83,811 0.38% 5,105,753
2015-04-09 2015-04-02 9.347 598,136 +13,096 0.44% 5,590,623
2015-03-31 2015-03-27 8.583 585,040 +3,274 0.43% 5,021,468
2015-03-27 2015-03-25 8.553 581,766 +109,674 0.43% 4,975,597
2015-02-12 2015-02-10 7.545 472,092 +16,370 0.35% 3,561,742
2015-01-16 2015-01-14 8.644 455,722 -9,167 0.34% 3,939,356
2015-01-08 2015-01-06 8.308 464,889 -13,096 0.34% 3,862,398
2015-01-05 2014-12-31 8.400 477,985 +13,096 0.35% 4,015,002
2015-01-02 2014-12-29 8.369 464,889 +2,619 0.34% 3,890,798
2014-12-29 2014-12-22 8.461 462,270 -29,792 0.34% 3,911,238
2014-12-17 2014-12-15 9.163 492,062 -8,512 0.36% 4,508,996
2014-12-15 2014-12-11 9.041 500,574 -1,310 0.37% 4,525,836
2014-12-12 2014-12-10 9.163 501,884 -22,917 0.37% 4,599,000
2014-12-11 2014-12-09 8.797 524,801 +8,512 0.39% 4,616,639
2014-12-04 2014-12-02 10.294 516,289 +3,274 0.38% 5,314,490
2014-12-03 2014-12-01 10.507 513,015 +1,637 0.38% 5,390,478
2014-11-11 2014-11-07 10.813 511,378 -8,512 0.38% 5,529,478
2014-10-22 2014-10-20 11.241 519,890 +1,964 0.38% 5,843,837
2014-10-06 2014-09-30 11.546 517,926 -9,822 0.38% 5,979,961
2014-10-03 2014-09-29 12.059 527,748 -6,547 0.39% 6,363,898
2014-09-30 2014-09-26 12.121 534,295 +13,239 0.39% 6,476,315
2014-09-08 2014-09-04 12.027 521,056 -2,873 0.39% 6,266,882
2014-08-28 2014-08-26 10.305 523,929 -31,928 0.40% 5,398,886
2014-08-21 2014-08-19 10.273 555,857 +12,771 0.42% 5,710,482
2014-08-19 2014-08-15 10.085 543,086 +19,157 0.41% 5,477,222
2014-08-15 2014-08-13 10.148 523,929 +95,782 0.40% 5,316,837
2014-08-13 2014-08-11 10.085 428,147 -639 0.32% 4,318,020
2014-08-07 2014-08-05 10.367 428,786 +9,579 0.32% 4,445,335
2014-07-30 2014-07-28 10.806 419,207 +63,855 0.32% 4,529,846
2014-07-21 2014-07-17 11.150 355,352 +31,927 0.27% 3,962,275
2014-07-18 2014-07-16 11.213 323,425 +639 0.24% 3,626,540
2014-07-14 2014-07-10 11.244 322,786 -7,344 0.24% 3,629,485
2014-06-24 2014-06-20 11.683 330,130 +28,735 0.25% 3,856,823
2014-06-23 2014-06-19 11.526 301,395 +958 0.23% 3,473,919
2014-06-12 2014-06-10 10.680 300,437 +6,385 0.23% 3,208,807
2014-06-05 2014-06-03 11.218 294,052 +5,873 0.22% 3,298,590
2014-06-04 2014-05-30 11.026 288,179 -39,425 0.22% 3,177,448
2014-06-03 2014-05-29 10.706 327,604 -2,816 0.25% 3,507,446
2014-05-13 2014-05-09 9.843 330,420 -1,565 0.25% 3,252,476
2014-05-12 2014-05-08 9.780 331,985 -12,516 0.26% 3,246,661
2014-04-30 2014-04-28 10.547 344,501 -25,032 0.27% 3,633,302
2014-04-22 2014-04-16 10.483 369,533 +28,161 0.28% 3,873,683
2014-04-17 2014-04-15 10.962 341,372 -85,108 0.26% 3,742,132
2014-04-16 2014-04-14 10.994 426,480 +68,837 0.33% 4,688,719
2014-04-11 2014-04-09 10.323 357,643 +10,952 0.28% 3,691,895
2014-04-08 2014-04-04 9.971 346,691 -9,387 0.27% 3,456,959
2014-04-07 2014-04-03 9.875 356,078 +9,387 0.27% 3,516,419
2014-03-05 2014-03-03 12.145 346,691 -3,755 0.27% 4,210,399
2014-02-26 2014-02-24 10.706 350,446 -939 0.27% 3,752,001
2014-01-28 2014-01-24 9.428 351,385 +939 0.27% 3,312,854
2014-01-21 2014-01-17 9.588 350,446 -10,951 0.27% 3,360,001
2014-01-16 2014-01-14 9.300 361,397 +10,951 0.28% 3,361,047
2014-01-15 2014-01-13 9.300 350,446 -15,645 0.27% 3,259,201
2013-10-31 2013-10-29 8.597 366,091 -9,700 0.28% 3,147,302
2013-10-23 2013-10-21 8.565 375,791 +31,290 0.29% 3,218,683
2013-09-27 2013-09-25 8.309 344,501 +30,664 0.27% 2,862,601
2013-09-26 2013-09-24 8.309 313,837 +24,719 0.24% 2,607,802
2013-09-19 2013-09-17 9.355 289,118 +8,612 0.22% 2,704,723
2013-09-06 2013-09-04 8.400 280,506 +12,143 0.22% 2,356,198
2013-08-20 2013-08-16 7.939 268,363 +30,358 0.21% 2,130,439
2013-07-26 2013-07-24 7.972 238,005 +12,143 0.19% 1,897,277
2013-07-25 2013-07-23 7.840 225,862 +303 0.18% 1,770,718
2013-07-17 2013-07-15 7.906 225,559 +12,144 0.18% 1,783,203
2013-06-25 2013-06-21 7.609 213,415 +24,286 0.17% 1,623,926
2013-06-19 2013-06-17 7.972 189,129 +15,179 0.15% 1,507,658
2013-05-30 2013-05-28 9.433 173,950 +6,291 0.14% 1,640,826
2013-05-08 2013-05-06 8.373 167,659 +46,816 0.14% 1,403,854
2013-05-07 2013-05-03 8.510 120,843 +29,260 0.10% 1,028,371
2013-05-03 2013-04-30 8.715 91,583 -41,549 0.08% 798,149
2013-05-02 2013-04-29 8.305 133,132 -16,971 0.11% 1,105,650
2013-04-19 2013-04-17 8.715 150,103 +11,704 0.12% 1,308,153
2013-04-18 2013-04-16 9.023 138,399 +4,974 0.11% 1,248,722
2013-04-17 2013-04-15 9.228 133,425 +9,656 0.11% 1,231,204
2013-04-16 2013-04-12 9.296 123,769 +32,186 0.10% 1,150,561
2013-04-12 2013-04-10 9.501 91,583 -1,463 0.08% 870,139
2013-04-10 2013-04-08 8.818 93,046 -23,408 0.08% 820,439
2013-04-09 2013-04-05 8.578 116,454 -58,519 0.10% 998,981
2013-04-08 2013-04-03 8.818 174,973 -13,167 0.14% 1,542,836
2013-04-05 2013-04-02 8.237 188,140 +8,778 0.15% 1,549,627
2013-04-03 2013-03-28 8.476 179,362 -29,260 0.15% 1,520,237
2013-03-20 2013-03-18 7.314 208,622 +43,889 0.17% 1,525,819
2013-01-28 2013-01-24 8.134 164,733 -45,645 0.14% 1,339,944
2013-01-22 2013-01-18 8.066 210,378 +45,645 0.17% 1,696,842
2012-12-13 2012-12-11 8.715 164,733 -3,511 0.14% 1,435,654
2012-12-07 2012-12-05 7.621 168,244 -23,408 0.14% 1,282,252
2012-12-04 2012-11-30 7.724 191,652 -5,851 0.16% 1,480,304
2012-12-03 2012-11-29 7.348 197,503 +29,259 0.16% 1,451,247
2012-10-18 2012-10-16 6.528 168,244 +17,556 0.14% 1,098,252
2012-10-17 2012-10-15 6.425 150,688 +26,334 0.12% 968,201
2012-10-03 2012-09-27 6.664 124,354 +117,039 0.10% 828,750
2012-09-11 2012-09-07 7.258 7,315 +288 0.01% 53,091
2012-05-25 2012-05-23 7.239 7,027 +292 0.01% 50,867
2012-05-22 2012-05-18 7.127 6,735 +539 0.01% 48,003
2012-05-02 2012-04-27 8.093 6,196 +2,694 0.01% 50,141
2012-03-07 2012-03-05 8.464 3,502 -269 0.00% 29,640
2011-12-16 2011-12-14 7.796 3,771 -8,890 0.00% 29,397
2011-12-15 2011-12-13 7.573 12,661 +5,388 0.01% 95,880
2011-12-14 2011-12-12 7.461 7,273 +3,502 0.01% 54,267
2011-10-14 2011-10-12 6.162 3,771 +269 0.00% 23,238
2011-09-09 2011-09-07 9.585 3,502 +111 0.00% 33,568
2011-08-09 2011-08-05 10.352 3,391 +3,130 0.00% 35,105
2011-04-20 2011-04-18 12.669 261 +9 0.00% 3,307
2010-12-09 2010-12-07 14.774 252 -25,179 0.00% 3,723
2010-12-06 2010-12-02 15.052 25,431 +25,179 0.02% 382,790
2010-11-18 2010-11-16 16.839 252 +252 0.00% 4,244
2010-11-15 2010-11-11 17.475 0 -7,554
2010-10-11 2010-10-07 13.861 7,554 -7,554 0.01% 104,703
2010-09-24 2010-09-21 13.861 15,108 -333,876 0.01% 209,407
2010-09-22 2010-09-20 14.099 348,984 -359,810 0.33% 4,920,306
2010-09-21 2010-09-17 13.702 708,794 -113,055 0.68% 9,711,747
2010-09-15 2010-09-13 13.980 821,849 -50,358 0.79% 11,489,283
2010-09-14 2010-09-10 14.377 872,207 -183,808 0.83% 12,539,678
2010-09-09 2010-09-07 13.821 1,056,015 -47,841 1.01% 14,595,117
2010-09-08 2010-09-06 13.742 1,103,856 -34,747 1.06% 15,168,644
2010-09-07 2010-09-03 13.742 1,138,603 -99,710 1.09% 15,646,120
2010-07-06 2010-07-02 15.410 1,238,313 -19,639 1.19% 19,081,847
2010-07-05 2010-06-30 16.005 1,257,952 -130,932 1.20% 20,133,875
2010-07-02 2010-06-29 15.608 1,388,884 -5,791 1.33% 21,677,878
2010-06-30 2010-06-28 15.886 1,394,675 -114,566 1.33% 22,155,995
2010-06-29 2010-06-25 16.005 1,509,241 -59,674 1.44% 24,155,825
2010-06-28 2010-06-24 16.323 1,568,915 -120,105 1.50% 25,609,404
2010-06-23 2010-06-21 16.482 1,689,020 +7,554 1.62% 27,838,199
2010-06-21 2010-06-17 17.753 1,681,466 -16,619 1.61% 29,850,654
2010-06-17 2010-06-14 17.276 1,698,085 -2,518 1.63% 29,336,407
2010-06-15 2010-06-11 16.680 1,700,603 +88,128 1.63% 28,366,808
2010-06-09 2010-06-07 17.038 1,612,475 +13,596 1.54% 27,473,154
2010-06-07 2010-06-03 17.316 1,598,879 +10,072 1.53% 27,686,007
2010-06-04 2010-06-02 16.879 1,588,807 +200,426 1.52% 26,817,502
2010-06-03 2010-06-01 16.720 1,388,381 -50,358 1.33% 23,213,948
2010-06-02 2010-05-31 16.561 1,438,739 +12,590 1.38% 23,827,381
2010-06-01 2010-05-28 16.323 1,426,149 -75,538 1.42% 23,279,035
2010-05-31 2010-05-27 16.482 1,501,687 +3,273 1.49% 24,750,602
2010-05-28 2010-05-26 16.005 1,498,414 +50,359 1.49% 23,982,536
2010-05-27 2010-05-25 15.132 1,448,055 -12,590 1.44% 21,911,307
2010-05-26 2010-05-24 16.641 1,460,645 +25,179 1.45% 24,306,193
2010-05-25 2010-05-20 17.276 1,435,466 +50,359 1.43% 24,799,356
2010-05-20 2010-05-18 20.017 1,385,107 +25,179 1.38% 27,725,035
2010-05-19 2010-05-17 19.699 1,359,928 -73,272 1.35% 26,788,959
2010-05-18 2010-05-14 19.580 1,433,200 +17,374 1.42% 28,061,570
2010-05-17 2010-05-13 18.468 1,415,826 +2,770 1.41% 26,146,953
2010-05-14 2010-05-12 18.666 1,413,056 +75,537 1.40% 26,376,397
2010-05-13 2010-05-11 19.024 1,337,519 -123,378 1.33% 25,444,488
2010-05-12 2010-05-10 19.500 1,460,897 +151,076 1.45% 28,487,828
2010-05-11 2010-05-07 18.110 1,309,821 1.30% 23,721,111

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top