History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-20 2023-12-18 1.790 0 +0
2023-12-19 2023-12-15 1.790 0 -31,133
2023-07-19 2023-07-14 1.720 31,133 -1,000 0.01% 53,549
2023-06-16 2023-06-14 1.530 32,133 -30,000 0.01% 49,163
2023-04-28 2023-04-26 1.410 62,133 +2,133 0.01% 87,608
2023-04-11 2023-04-04 1.630 60,000 +4,050 0.01% 97,802
2023-03-29 2023-03-27 1.737 55,950 +9,325 0.01% 97,200
2023-03-22 2023-03-20 1.512 46,625 +18,650 0.01% 70,500
2023-02-01 2023-01-30 1.609 27,975 -18,650 0.01% 45,000
2023-01-09 2023-01-05 1.641 46,625 -18,650 0.01% 76,500
2022-12-06 2022-12-02 1.609 65,275 -16,785 0.02% 105,000
2022-10-13 2022-10-11 1.662 82,060 -27,975 0.02% 136,400
2022-09-20 2022-09-16 1.190 110,035 -195,656,722 0.03% 130,980
2022-07-13 2022-07-11 1.555 195,766,757 -9,325 49.18% 304,410,100
2022-07-07 2022-07-05 1.523 195,776,082 -37,300 49.19% 298,126,160
2022-07-05 2022-06-30 1.694 195,813,382 -27,975 49.20% 331,781,040
2022-07-04 2022-06-29 1.727 195,841,357 -27,975 49.20% 338,128,980
2022-06-28 2022-06-24 1.716 195,869,332 -18,650 49.21% 336,076,800
2022-06-27 2022-06-23 1.716 195,887,982 -18,650 49.22% 336,108,800
2022-06-24 2022-06-22 1.716 195,906,632 -37,300 49.22% 336,140,800
2022-06-21 2022-06-17 1.727 195,943,932 -11,190 49.23% 338,306,080
2022-06-16 2022-06-14 1.684 195,955,122 +9,325 49.23% 329,919,800
2022-06-10 2022-06-08 1.576 195,945,797 -12,122 49.23% 308,891,100
2022-06-07 2022-06-02 1.458 195,957,919 -25,178 49.23% 285,794,480
2022-03-04 2022-03-02 1.158 195,983,097 +18,650 55.70% 226,983,600
2022-03-03 2022-03-01 1.180 195,964,447 +18,650 55.70% 231,165,000
2022-02-24 2022-02-22 1.298 195,945,797 +5,595 55.69% 254,257,300
2022-02-23 2022-02-21 1.276 195,940,202 +18,650 55.69% 250,047,560
2022-02-14 2022-02-10 1.201 195,921,552 +933 55.68% 235,316,480
2022-02-07 2022-01-31 1.223 195,920,619 +1,865 55.68% 239,517,420
2022-01-19 2022-01-17 1.287 195,918,754 +6,527 55.68% 252,121,200
2022-01-03 2021-12-29 1.373 195,912,227 +5,595 55.68% 268,920,320
2021-12-29 2021-12-24 1.351 195,906,632 -4,662 55.68% 264,710,880
2021-12-28 2021-12-22 1.340 195,911,294 +4,662 55.68% 262,616,249
2021-12-15 2021-12-13 1.383 195,906,632 +4,663 55.68% 271,013,520
2021-12-06 2021-12-02 1.448 195,901,969 +13,987 55.68% 283,612,049
2021-12-03 2021-12-01 1.501 195,887,982 +10,258 55.67% 294,095,200
2021-12-02 2021-11-30 1.501 195,877,724 +9,325 55.67% 294,079,799
2021-12-01 2021-11-29 1.523 195,868,399 +4,662 55.67% 298,266,739
2021-11-25 2021-11-23 1.609 195,863,737 -11,190 55.67% 315,063,000
2021-11-19 2021-11-17 1.641 195,874,927 +1,865 55.67% 321,382,620
2021-11-18 2021-11-16 1.641 195,873,062 +4,663 55.67% 321,379,560
2021-11-17 2021-11-15 1.641 195,868,399 +4,662 55.67% 321,371,909
2021-11-16 2021-11-12 1.630 195,863,737 +4,663 55.67% 319,263,840
2021-11-12 2021-11-10 1.651 195,859,074 +2,797 55.67% 323,456,979
2021-11-11 2021-11-09 1.651 195,856,277 +933 55.67% 323,452,360
2021-11-10 2021-11-08 1.684 195,855,344 +23,312 55.67% 329,751,809
2021-11-05 2021-11-03 1.630 195,832,032 +11,190 54.38% 319,212,160
2021-11-04 2021-11-02 1.598 195,820,842 +1,865 54.38% 312,894,040
2021-11-03 2021-11-01 1.609 195,818,977 +41,962 54.38% 314,991,000
2021-11-02 2021-10-29 1.684 195,777,015 -197,689 54.37% 329,619,931
2021-11-01 2021-10-28 1.791 195,974,704 +11,190 54.42% 350,968,870
2021-10-29 2021-10-27 1.834 195,963,514 -27,975 54.42% 359,354,790
2021-10-21 2021-10-19 1.866 195,991,489 -13,988 54.43% 365,711,460
2021-10-18 2021-10-12 1.920 196,005,477 +7,460 54.43% 376,247,261
2021-10-15 2021-10-11 2.038 195,998,017 -21,447 54.43% 399,353,401
2021-10-12 2021-10-08 1.887 196,019,464 -1,865 54.44% 369,967,840
2021-10-06 2021-10-04 1.705 196,021,329 +18,650 54.44% 334,235,490
2021-10-05 2021-09-30 1.694 196,002,679 +1,865 54.43% 332,101,780
2021-09-28 2021-09-24 1.555 196,000,814 +18,650 54.43% 304,774,050
2021-09-27 2021-09-23 1.523 195,982,164 +2,797 54.43% 298,439,980
2021-09-21 2021-09-17 1.448 195,979,367 -20,515 54.42% 283,724,100
2021-09-20 2021-09-16 1.480 195,999,882 +74,600 54.43% 290,059,440
2021-09-17 2021-09-15 1.437 195,925,282 +51,288 54.41% 281,544,720
2021-09-16 2021-09-14 1.137 195,873,994 -51,288 54.40% 222,656,179
2021-09-15 2021-09-13 1.212 195,925,282 +37,300 54.41% 237,422,040
2021-09-14 2021-09-10 6.658 195,887,982 +13,988 54.40% 1,304,186,755
2021-09-13 2021-09-09 6.591 195,873,994 +101,519,821 54.40% 1,291,009,074
2021-09-07 2021-09-03 6.435 94,354,173 -6,737 54.41% 607,183,219
2021-09-06 2021-09-02 6.546 94,360,910 -8,982 54.41% 617,732,222
2021-08-30 2021-08-26 5.055 94,369,892 +4,491 52.91% 477,001,912
2021-08-26 2021-08-24 5.032 94,365,401 +2,246 52.90% 474,877,982
2021-08-24 2021-08-20 5.188 94,363,155 +2,245 52.90% 489,574,939
2021-08-23 2021-08-19 5.233 94,360,910 +8,982 52.90% 493,765,552
2021-08-18 2021-08-16 5.411 94,351,928 +4,491 52.90% 510,525,991
2021-08-10 2021-08-06 5.767 94,347,437 +4,491 52.89% 544,114,971
2021-08-06 2021-08-04 5.812 94,342,946 +4,940 52.89% 548,290,531
2021-08-05 2021-08-03 5.411 94,338,006 +12,575 52.89% 510,450,661
2021-08-04 2021-08-02 5.923 94,325,431 -2,246 52.88% 558,690,440
2021-08-03 2021-07-30 6.302 94,327,677 +6,288 52.88% 594,410,373
2021-08-02 2021-07-29 6.858 94,321,389 -1,347 52.88% 646,876,999
2021-07-30 2021-07-28 5.923 94,322,736 +14,820 52.88% 558,674,477
2021-07-29 2021-07-27 5.990 94,307,916 +4,491 52.87% 564,886,548
2021-07-28 2021-07-26 6.302 94,303,425 +13,473 52.87% 594,257,548
2021-07-27 2021-07-23 7.059 94,289,952 -20,210 52.86% 665,557,347
2021-07-23 2021-07-21 8.818 94,310,162 -49,400 52.87% 831,600,002
2021-07-22 2021-07-20 9.085 94,359,562 -20,210 52.90% 857,248,797
2021-07-20 2021-07-16 8.194 94,379,772 +29,192 52.91% 773,370,403
2021-07-19 2021-07-15 8.350 94,350,580 +49,400 52.90% 787,837,496
2021-07-12 2021-07-08 6.324 94,301,180 +8,982 52.87% 596,343,201
2021-07-08 2021-07-06 6.190 94,292,198 +4,491 52.86% 583,688,800
2021-07-07 2021-07-05 5.901 94,287,707 -9,431 52.86% 556,367,500
2021-07-05 2021-06-30 5.634 94,297,138 +2,245 52.87% 531,226,630
2021-07-02 2021-06-29 5.700 94,294,893 +2,695 52.87% 537,512,963
2021-06-29 2021-06-25 5.567 94,292,198 +898 52.86% 524,900,000
2021-06-28 2021-06-24 5.700 94,291,300 +1,348 52.86% 537,492,481
2021-06-18 2021-06-16 5.878 94,289,952 -4,491 52.86% 554,281,197
2021-06-17 2021-06-15 5.834 94,294,443 +2,245 52.87% 550,108,297
2021-06-11 2021-06-09 5.834 94,292,198 +7,635 52.86% 550,095,200
2021-06-09 2021-06-07 5.700 94,284,563 +13,473 52.86% 537,454,078
2021-06-08 2021-06-04 5.678 94,271,090 +1,347 52.85% 535,278,147
2021-06-07 2021-06-03 5.678 94,269,743 -8,982 52.85% 535,270,499
2021-06-04 2021-06-02 5.010 94,278,725 +7,635 52.86% 472,342,500
2021-06-02 2021-05-31 5.055 94,271,090 +7,634 52.85% 476,502,508
2021-06-01 2021-05-28 4.676 94,263,456 -3,143 52.85% 440,781,601
2021-05-27 2021-05-25 4.565 94,266,599 +17,514 52.85% 430,301,148
2021-05-26 2021-05-24 4.498 94,249,085 +4,940 52.84% 423,925,281
2021-05-18 2021-05-14 4.387 94,244,145 +6,737 52.84% 413,410,411
2021-05-17 2021-05-13 4.320 94,237,408 -8,982 52.83% 407,085,719
2021-05-14 2021-05-12 4.453 94,246,390 -8,084 52.84% 419,715,999
2021-05-13 2021-05-11 4.431 94,254,474 +449 52.84% 417,653,240
2021-05-12 2021-05-10 4.609 94,254,025 +4,042 52.84% 434,441,251
2021-05-11 2021-05-07 4.654 94,249,983 -898 52.84% 438,619,940
2021-05-07 2021-05-05 4.453 94,250,881 +2,245 52.84% 419,735,999
2021-05-06 2021-05-04 4.542 94,248,636 +2,246 52.84% 428,120,522
2021-05-05 2021-05-03 4.743 94,246,390 -22,455 52.84% 446,997,539
2021-05-04 2021-04-30 4.899 94,268,845 +11,677 52.85% 461,797,600
2021-05-03 2021-04-29 4.921 94,257,168 +5,389 52.84% 463,839,218
2021-04-30 2021-04-28 4.654 94,251,779 +1,347 52.84% 438,628,299
2021-04-29 2021-04-27 4.676 94,250,432 +21,107 52.84% 440,720,700
2021-04-22 2021-04-20 4.409 94,229,325 -6,736 52.83% 415,443,602
2021-04-20 2021-04-16 4.186 94,236,061 +6,736 52.83% 394,489,800
2021-01-27 2021-01-25 4.899 94,229,325 -2,694 52.83% 461,604,002
2021-01-26 2021-01-22 4.453 94,232,019 -13,473 52.83% 419,652,000
2021-01-22 2021-01-20 4.498 94,245,492 -13,473 52.84% 423,909,120
2020-12-18 2020-12-16 2.650 94,258,965 -898 52.85% 249,764,340
2020-12-17 2020-12-15 2.583 94,259,863 +898 52.85% 243,470,080
2020-12-16 2020-12-14 2.338 94,258,965 -4,042 52.85% 220,380,300
2020-12-10 2020-12-08 2.204 94,263,007 -2,245 52.85% 207,796,051
2020-07-22 2020-07-20 1.737 94,265,252 -2,246 52.85% 163,722,000
2020-01-21 2020-01-17 1.670 94,267,498 +4,491 52.85% 157,428,751
2020-01-17 2020-01-15 1.625 94,263,007 +2,246 52.85% 153,223,350
2019-06-14 2019-06-12 2.374 94,260,761 +3,213,843 51.61% 223,817,821
2019-03-25 2019-03-21 2.398 91,046,918 +2,169 50.58% 218,285,600
2019-03-08 2019-03-06 2.444 91,044,749 +2,169 50.57% 222,478,099
2019-02-28 2019-02-26 2.513 91,042,580 +4,338 50.57% 228,769,199
2019-02-25 2019-02-21 2.398 91,038,242 +4,337 50.57% 218,264,799
2018-09-27 2018-09-24 2.511 91,033,905 +2,444,429 50.57% 228,589,657
2018-07-27 2018-07-25 2.724 88,589,476 +3,800 50.57% 241,339,001
2018-06-19 2018-06-14 3.283 88,585,676 +2,298,092 50.57% 290,843,930
2018-06-15 2018-06-13 3.332 86,287,584 +86,274,837 50.57% 287,495,869
2018-03-23 2018-03-21 3.721 12,747 +8,224 0.01% 47,431
2017-12-21 2017-12-19 3.405 4,523 -4,112 0.00% 15,400
2017-09-25 2017-09-21 3.850 8,635 +234 0.01% 33,241
2017-09-13 2017-09-11 3.750 8,401 +2,000 0.01% 31,500
2017-09-06 2017-09-04 3.900 6,401 -8,001 0.00% 24,961
2017-09-04 2017-08-31 4.124 14,402 +8,001 0.01% 59,401
2017-07-06 2017-07-04 4.931 6,401 +529 0.00% 31,566
2017-06-21 2017-06-19 5.113 5,872 +114 0.00% 30,022
2017-04-05 2017-03-31 5.418 5,758 -1,440 0.00% 31,199
2017-03-31 2017-03-29 5.807 7,198 -282,509 0.00% 41,802
2017-03-30 2017-03-28 5.641 289,707 -396,233 0.19% 1,634,148
2017-03-29 2017-03-27 5.557 685,940 -424,665 0.46% 3,811,997
2017-03-28 2017-03-24 6.057 1,110,605 -1,119,241 0.74% 6,727,483
2017-03-27 2017-03-23 5.335 2,229,846 -475,048 1.49% 11,896,318
2017-03-24 2017-03-22 5.113 2,704,894 -603,167 1.81% 13,829,439
2017-03-23 2017-03-21 5.307 3,308,061 -212,332 2.21% 17,556,719
2017-03-14 2017-03-10 5.307 3,520,393 -1,444,578 2.36% 18,683,619
2017-03-13 2017-03-09 4.696 4,964,971 +3,478,647 3.32% 23,315,241
2017-03-09 2017-03-07 4.724 1,486,324 -109,765 1.00% 7,020,999
2017-03-08 2017-03-06 4.779 1,596,089 -134,237 1.07% 7,628,199
2017-03-07 2017-03-03 4.807 1,730,326 -25,192 1.16% 8,317,839
2017-03-06 2017-03-02 4.752 1,755,518 -7,198 1.18% 8,341,379
2017-03-03 2017-03-01 4.779 1,762,716 -10,796 1.18% 8,424,561
2017-03-02 2017-02-28 4.724 1,773,512 -7,198 1.19% 8,377,598
2017-03-01 2017-02-27 4.724 1,780,710 -35,989 1.19% 8,411,600
2017-02-28 2017-02-24 4.835 1,816,699 -97,168 1.22% 8,783,522
2017-02-27 2017-02-23 4.724 1,913,867 -35,989 1.28% 9,040,598
2017-02-24 2017-02-22 4.752 1,949,856 -17,994 1.31% 9,264,780
2017-02-23 2017-02-21 4.724 1,967,850 -10,797 1.32% 9,295,599
2017-02-22 2017-02-20 4.724 1,978,647 -35,988 1.32% 9,346,601
2017-02-21 2017-02-17 4.724 2,014,635 -71,977 1.35% 9,516,599
2017-02-17 2017-02-15 4.835 2,086,612 -71,977 1.40% 10,088,519
2017-02-16 2017-02-14 4.807 2,158,589 -179,943 1.45% 10,376,540
2017-02-15 2017-02-13 4.724 2,338,532 -132,437 1.57% 11,046,602
2017-02-14 2017-02-10 4.696 2,470,969 -59,381 1.65% 11,603,539
2016-12-15 2016-12-13 4.890 2,530,350 -53,983 1.69% 12,374,559
2016-12-14 2016-12-12 4.946 2,584,333 -53,983 1.73% 12,782,181
2016-12-12 2016-12-08 4.946 2,638,316 -122,360 1.77% 13,049,182
2016-12-09 2016-12-07 5.002 2,760,676 -28,791 1.85% 13,807,798
2016-12-02 2016-11-30 4.974 2,789,467 -35,989 1.87% 13,874,289
2016-09-26 2016-09-22 5.560 2,825,456 +57,951 1.89% 15,710,181
2016-09-12 2016-09-08 5.617 2,767,505 -77,551 1.89% 15,544,980
2016-06-23 2016-06-21 5.509 2,845,056 +90,649 1.94% 15,672,845
2016-06-10 2016-06-07 5.567 2,754,407 -23,889 1.94% 15,334,898
2016-04-18 2016-04-14 5.567 2,778,296 -75,422 1.96% 15,467,897
2016-04-15 2016-04-13 5.509 2,853,718 -18,428 2.01% 15,720,562
2016-04-12 2016-04-08 5.421 2,872,146 -10,238 2.03% 15,569,598
2016-03-24 2016-03-22 5.743 2,882,384 -146,748 2.04% 16,554,157
2016-03-23 2016-03-21 5.802 3,029,132 -7,849 2.14% 17,574,483
2016-03-18 2016-03-16 5.802 3,036,981 -20,476 2.14% 17,620,021
2016-03-17 2016-03-15 5.919 3,057,457 -23,207 2.16% 18,097,179
2016-03-16 2016-03-14 5.743 3,080,664 -50,508 2.18% 17,692,922
2016-03-15 2016-03-11 5.860 3,131,172 -98,969 2.21% 18,350,001
2016-03-14 2016-03-10 5.773 3,230,141 -51,191 2.28% 18,646,051
2016-03-11 2016-03-09 5.860 3,281,332 -71,325 2.32% 19,230,002
2016-03-10 2016-03-08 5.948 3,352,657 -307,145 2.37% 19,942,717
2016-03-09 2016-03-07 6.036 3,659,802 -139,922 2.58% 22,091,437
2016-03-08 2016-03-04 5.948 3,799,724 -75,080 2.68% 22,602,020
2016-03-07 2016-03-03 5.978 3,874,804 -119,445 2.74% 23,162,161
2016-03-04 2016-03-02 5.948 3,994,249 -159,033 2.82% 23,759,119
2016-03-03 2016-03-01 5.831 4,153,282 -18,429 2.93% 24,218,300
2016-02-23 2016-02-19 6.241 4,171,711 +3,332,864 2.95% 26,037,122
2015-09-15 2015-09-11 5.494 838,847 +15,683 0.59% 4,608,887
2015-06-12 2015-06-10 12.035 823,164 +18,447 0.59% 9,906,526
2015-06-03 2015-06-01 12.432 804,717 -6,220 0.59% 10,004,062
2015-05-11 2015-05-07 9.408 810,937 -255,689 0.60% 7,629,159
2015-05-08 2015-05-06 9.774 1,066,626 -147,324 0.79% 10,425,597
2015-05-07 2015-05-05 10.080 1,213,950 -163,694 0.89% 12,236,397
2015-05-06 2015-05-04 10.385 1,377,644 -335,571 1.01% 14,307,203
2015-05-05 2015-04-30 10.110 1,713,215 -145,033 1.26% 17,321,228
2015-05-04 2015-04-29 10.171 1,858,248 -123,424 1.37% 18,901,084
2015-04-30 2015-04-28 10.171 1,981,672 -6,548 1.46% 20,156,486
2015-04-29 2015-04-27 10.538 1,988,220 -239,320 1.46% 20,951,848
2015-04-28 2015-04-24 10.110 2,227,540 -69,733 1.64% 22,521,241
2015-04-27 2015-04-23 9.988 2,297,273 -29,465 1.69% 22,945,587
2015-04-24 2015-04-22 10.080 2,326,738 -157,146 1.71% 23,453,099
2015-04-21 2015-04-17 9.958 2,483,884 -9,821 1.83% 24,733,622
2015-04-20 2015-04-16 10.477 2,493,705 -173,515 1.84% 26,126,306
2015-04-17 2015-04-15 10.416 2,667,220 -170,242 1.96% 27,781,265
2015-04-16 2015-04-14 10.782 2,837,462 -69,078 2.09% 30,594,514
2015-04-15 2015-04-13 11.149 2,906,540 -261,910 2.14% 32,404,698
2015-04-14 2015-04-10 10.507 3,168,450 -359,143 2.33% 33,292,323
2015-04-13 2015-04-09 9.774 3,527,593 -149,943 2.60% 34,480,000
2015-04-10 2015-04-08 9.927 3,677,536 -368,310 2.71% 36,507,248
2015-04-09 2015-04-02 9.347 4,045,846 -98,216 2.98% 37,815,477
2015-04-08 2015-04-01 8.858 4,144,062 -9,822 3.05% 36,708,196
2015-03-26 2015-03-24 8.033 4,153,884 +3,197,260 3.06% 33,369,440
2014-09-30 2014-09-26 12.121 956,624 +23,704 0.70% 11,595,463
2014-09-17 2014-09-15 11.714 932,920 +9,578 0.70% 10,928,281
2014-06-20 2014-06-18 11.056 923,342 -11,494 0.70% 10,208,764
2014-06-19 2014-06-17 10.743 934,836 -19,795 0.71% 10,043,045
2014-06-09 2014-06-05 10.743 954,631 -3,192 0.72% 10,255,705
2014-06-06 2014-06-04 11.122 957,823 -35,759 0.72% 10,652,746
2014-06-05 2014-06-03 11.218 993,582 -20,834 0.75% 11,145,714
2014-06-04 2014-05-30 11.026 1,014,416 -6,258 0.78% 11,184,903
2014-05-28 2014-05-26 10.834 1,020,674 -28,160 0.79% 11,058,184
2014-04-28 2014-04-24 10.930 1,048,834 -15,645 0.81% 11,463,835
2014-04-25 2014-04-23 11.090 1,064,479 -9,387 0.82% 11,804,936
2014-04-16 2014-04-14 10.994 1,073,866 -1,627,071 0.83% 11,806,076
2014-04-11 2014-04-09 10.323 2,700,937 -156,449 2.08% 27,881,365
2014-04-08 2014-04-04 9.971 2,857,386 -1,001,274 2.20% 28,491,844
2014-02-19 2014-02-17 11.026 3,858,660 +3,055,763 2.97% 42,545,405
2013-10-21 2013-10-17 8.565 802,897 -37,234 0.62% 6,876,884
2013-10-17 2013-10-15 8.437 840,131 -31,290 0.65% 7,088,396
2013-10-08 2013-10-04 8.533 871,421 -18,774 0.67% 7,435,948
2013-10-03 2013-09-30 7.830 890,195 -14,393 0.69% 6,970,249
2013-10-02 2013-09-27 8.373 904,588 -14,081 0.70% 7,574,416
2013-09-25 2013-09-23 8.309 918,669 -3,129 0.71% 7,633,601
2013-09-23 2013-09-18 9.223 921,798 -12,516 0.71% 8,502,041
2013-09-19 2013-09-17 9.355 934,314 +12,651 0.72% 8,740,587
2013-09-13 2013-09-11 8.894 921,663 -12,144 0.73% 8,197,196
2013-09-11 2013-09-09 8.828 933,807 -33,393 0.74% 8,243,683
2013-09-06 2013-09-04 8.400 967,200 -18,215 0.77% 8,124,298
2013-06-19 2013-06-17 7.972 985,415 -68,001 0.78% 7,855,321
2013-06-06 2013-06-04 8.301 1,053,416 -304 0.84% 8,744,396
2013-06-03 2013-05-30 8.729 1,053,720 -91,073 0.84% 9,198,150
2013-05-31 2013-05-29 9.638 1,144,793 -99,878 0.91% 11,033,292
2013-05-30 2013-05-28 9.433 1,244,671 -83,138 0.99% 11,740,665
2013-05-29 2013-05-27 9.228 1,327,809 -138,983 1.09% 12,252,604
2013-05-28 2013-05-24 8.988 1,466,792 -62,909 1.21% 13,184,186
2013-05-27 2013-05-23 8.886 1,529,701 -308,398 1.26% 13,592,800
2013-05-24 2013-05-22 9.228 1,838,099 -1,463 1.51% 16,961,400
2013-05-23 2013-05-21 9.296 1,839,562 -29,845 1.51% 17,100,640
2013-05-22 2013-05-20 9.330 1,869,407 -117,039 1.54% 17,441,971
2013-05-20 2013-05-15 9.057 1,986,446 -33,941 1.64% 17,990,850
2013-05-16 2013-05-14 8.852 2,020,387 -2,341 1.66% 17,883,947
2013-05-15 2013-05-13 8.988 2,022,728 -80,172 1.67% 18,181,189
2013-05-14 2013-05-10 8.920 2,102,900 -55,593 1.73% 18,758,071
2013-05-13 2013-05-09 8.954 2,158,493 -93,632 1.78% 19,327,736
2013-05-10 2013-05-08 9.057 2,252,125 -265,386 1.85% 20,397,052
2013-05-09 2013-05-07 8.613 2,517,511 -55,593 2.07% 21,682,081
2013-05-08 2013-05-06 8.373 2,573,104 -52,083 2.12% 21,545,296
2013-05-07 2013-05-03 8.510 2,625,187 -93,339 2.16% 22,340,281
2013-05-06 2013-05-02 8.510 2,718,526 -32,185 2.24% 23,134,594
2013-05-03 2013-04-30 8.715 2,750,711 -49,157 2.27% 23,972,547
2013-05-02 2013-04-29 8.305 2,799,868 -11,704 2.31% 23,252,672
2013-04-30 2013-04-26 8.271 2,811,572 -48,863 2.32% 23,253,783
2013-04-17 2013-04-15 9.228 2,860,435 +2,857,509 2.36% 26,395,196
2013-01-25 2013-01-23 8.271 2,926 -293 0.00% 24,200
2012-09-11 2012-09-07 7.258 3,219 +127 0.00% 23,363
2012-07-18 2012-07-16 6.866 3,092 +281 0.00% 21,231
2012-05-25 2012-05-23 7.239 2,811 +117 0.00% 20,348
2011-09-09 2011-09-07 9.585 2,694 +86 0.00% 25,823
2011-04-20 2011-04-18 12.669 2,608 +90 0.00% 33,041
2010-12-21 2010-12-17 13.821 2,518 +2,518 0.00% 34,801
2010-07-21 2010-07-19 13.662 0 -125,896
2010-05-28 2010-05-26 16.005 125,896 -503,584 0.13% 2,015,001
2010-05-27 2010-05-25 15.132 629,480 +503,584 0.63% 9,525,004
2010-05-11 2010-05-07 18.110 125,896 0.13% 2,280,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top