History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-20 2023-12-18 1.790 0 +0
2023-12-19 2023-12-15 1.790 0 -1,564,832
2023-11-28 2023-11-24 1.750 1,564,832 -50,000 0.37% 2,738,456
2023-11-16 2023-11-14 1.740 1,614,832 -4,284 0.39% 2,809,808
2023-11-14 2023-11-10 1.750 1,619,116 -5,177 0.39% 2,833,453
2023-11-09 2023-11-07 1.740 1,624,293 -16,568 0.39% 2,826,270
2023-11-03 2023-11-01 1.720 1,640,861 -3 0.39% 2,822,281
2023-09-26 2023-09-22 1.690 1,640,864 -51,778 0.39% 2,773,060
2023-09-22 2023-09-20 1.700 1,692,642 -25,889 0.40% 2,877,491
2023-08-15 2023-08-11 1.480 1,718,531 -54,884 0.41% 2,543,426
2023-07-25 2023-07-21 1.700 1,773,415 -20,355 0.42% 3,014,806
2023-07-11 2023-07-07 1.710 1,793,770 -4,000 0.42% 3,067,347
2023-07-07 2023-07-05 1.630 1,797,770 -1,000 0.43% 2,930,365
2023-04-28 2023-04-26 1.410 1,798,770 +61,770 0.43% 2,536,266
2023-04-11 2023-04-04 1.630 1,737,000 +117,251 0.43% 2,831,363
2023-04-06 2023-04-03 1.576 1,619,749 +14,920 0.43% 2,553,390
2023-03-30 2023-03-28 1.855 1,604,829 -64,342 0.42% 2,977,330
2023-02-02 2023-01-31 1.598 1,669,171 -26,110 0.43% 2,667,099
2023-01-31 2023-01-27 1.619 1,695,281 +83,925 0.43% 2,745,180
2023-01-27 2023-01-20 1.684 1,611,356 +36,367 0.41% 2,712,959
2023-01-26 2023-01-19 1.673 1,574,989 +4,662 0.40% 2,634,840
2023-01-20 2023-01-18 1.737 1,570,327 +3,730 0.40% 2,728,081
2023-01-18 2023-01-16 1.952 1,566,597 -100,709 0.40% 3,057,601
2022-12-14 2022-12-12 1.587 1,667,306 -13,988 0.43% 2,646,239
2022-12-12 2022-12-08 1.576 1,681,294 -4,662 0.43% 2,650,410
2022-12-09 2022-12-07 1.512 1,685,956 +42,895 0.43% 2,549,280
2022-11-22 2022-11-18 1.544 1,643,061 +46,624 0.42% 2,537,279
2022-11-17 2022-11-15 1.598 1,596,437 +933 0.41% 2,550,881
2022-10-31 2022-10-27 1.651 1,595,504 -4,663 0.41% 2,634,940
2022-10-28 2022-10-26 1.619 1,600,167 -932 0.41% 2,591,161
2022-10-25 2022-10-21 1.609 1,601,099 -13,987 0.41% 2,575,500
2022-10-21 2022-10-19 1.587 1,615,086 -1,865 0.41% 2,563,359
2022-10-17 2022-10-13 1.716 1,616,951 -3,730 0.41% 2,774,399
2022-10-14 2022-10-12 1.694 1,620,681 -14,920 0.41% 2,746,039
2022-09-30 2022-09-28 1.373 1,635,601 -9,325 0.42% 2,245,119
2022-09-29 2022-09-27 1.394 1,644,926 +1,865 0.42% 2,293,199
2022-09-28 2022-09-26 1.298 1,643,061 +14,920 0.42% 2,132,019
2022-06-30 2022-06-28 1.716 1,628,141 +177,174 0.41% 2,793,599
2022-06-17 2022-06-15 1.727 1,450,967 -24,245 0.36% 2,505,160
2022-06-15 2022-06-13 1.662 1,475,212 -10,257 0.37% 2,452,100
2022-06-09 2022-06-07 1.512 1,485,469 -46,625 0.37% 2,246,130
2022-06-06 2022-06-01 1.448 1,532,094 -9,325 0.38% 2,218,050
2022-06-01 2022-05-30 1.340 1,541,419 -18,650 0.39% 2,066,250
2022-05-24 2022-05-20 1.115 1,560,069 +13,055 0.39% 1,739,920
2022-05-18 2022-05-16 1.115 1,547,014 +13,055 0.39% 1,725,360
2022-05-17 2022-05-13 1.105 1,533,959 -933 0.39% 1,694,350
2022-05-03 2022-04-28 1.169 1,534,892 +186,500 0.39% 1,794,140
2022-04-29 2022-04-27 1.201 1,348,392 +1,865 0.34% 1,619,520
2022-04-26 2022-04-22 1.255 1,346,527 -3,730 0.34% 1,689,480
2022-04-25 2022-04-21 1.244 1,350,257 +9,325 0.34% 1,679,680
2022-04-22 2022-04-20 1.190 1,340,932 +44,760 0.34% 1,596,180
2022-04-21 2022-04-19 1.126 1,296,172 +99,777 0.33% 1,459,500
2022-04-14 2022-04-12 1.255 1,196,395 +18,650 0.34% 1,501,110
2022-04-08 2022-04-06 1.137 1,177,745 +933 0.33% 1,338,780
2022-04-01 2022-03-30 1.029 1,176,812 -3,730 0.33% 1,211,520
2022-03-30 2022-03-28 0.997 1,180,542 +9,325 0.34% 1,177,380
2022-03-14 2022-03-10 1.105 1,171,217 -27,043 0.33% 1,293,680
2022-03-08 2022-03-04 1.158 1,198,260 +26,110 0.34% 1,387,800
2022-03-04 2022-03-02 1.158 1,172,150 -8,392 0.33% 1,357,560
2022-03-02 2022-02-28 1.298 1,180,542 -9,325 0.34% 1,531,859
2022-02-23 2022-02-21 1.276 1,189,867 +1,865 0.34% 1,518,439
2022-02-07 2022-01-31 1.223 1,188,002 +2,797 0.34% 1,452,360
2021-12-17 2021-12-15 1.340 1,185,205 +933 0.34% 1,588,750
2021-12-08 2021-12-06 1.319 1,184,272 -233,125 0.34% 1,562,099
2021-11-30 2021-11-26 1.512 1,417,397 -18,650 0.40% 2,143,200
2021-11-03 2021-11-01 1.609 1,436,047 +16,785 0.40% 2,310,000
2021-11-01 2021-10-28 1.791 1,419,262 -43,827 0.39% 2,541,740
2021-10-22 2021-10-20 1.887 1,463,089 -37,300 0.41% 2,761,439
2021-10-20 2021-10-18 1.898 1,500,389 +9,325 0.42% 2,847,930
2021-10-19 2021-10-15 1.866 1,491,064 +93,250 0.41% 2,782,260
2021-10-18 2021-10-12 1.920 1,397,814 -133,348 0.39% 2,683,209
2021-10-15 2021-10-11 2.038 1,531,162 +18,650 0.43% 3,119,801
2021-10-12 2021-10-08 1.887 1,512,512 -33,570 0.42% 2,854,721
2021-10-07 2021-10-05 1.727 1,546,082 -54,085 0.43% 2,669,381
2021-10-05 2021-09-30 1.694 1,600,167 +143,605 0.44% 2,711,281
2021-10-04 2021-09-29 1.630 1,456,562 -932 0.40% 2,374,240
2021-09-29 2021-09-27 1.587 1,457,494 -10,258 0.40% 2,313,240
2021-09-28 2021-09-24 1.555 1,467,752 +83,925 0.41% 2,282,300
2021-09-24 2021-09-21 1.469 1,383,827 -1,865 0.38% 2,033,080
2021-09-23 2021-09-20 1.448 1,385,692 -2,797 0.38% 2,006,100
2021-09-21 2021-09-17 1.448 1,388,489 -9,325 0.39% 2,010,149
2021-09-20 2021-09-16 1.480 1,397,814 -46,625 0.39% 2,068,619
2021-09-17 2021-09-15 1.437 1,444,439 +49,422 0.40% 2,075,660
2021-09-15 2021-09-13 1.212 1,395,017 +37,300 0.39% 1,690,480
2021-09-14 2021-09-10 6.658 1,357,717 -48,490 0.38% 9,039,434
2021-09-13 2021-09-09 6.591 1,406,207 +733,461 0.39% 9,268,336
2021-09-10 2021-09-08 6.613 672,746 +6,288 0.39% 4,449,061
2021-09-09 2021-09-07 6.725 666,458 +16,167 0.38% 4,481,677
2021-09-08 2021-09-06 6.858 650,291 +13,473 0.37% 4,459,840
2021-09-07 2021-09-03 6.435 636,818 -2,695 0.37% 4,098,019
2021-09-06 2021-09-02 6.546 639,513 +31,437 0.37% 4,186,562
2021-09-03 2021-09-01 6.613 608,076 -16,167 0.35% 4,021,380
2021-08-31 2021-08-27 4.966 624,243 +89,819 0.36% 3,099,698
2021-08-27 2021-08-25 4.810 534,424 +4,491 0.30% 2,570,399
2021-08-25 2021-08-23 5.188 529,933 -5,839 0.30% 2,749,398
2021-08-23 2021-08-19 5.233 535,772 -898 0.30% 2,803,552
2021-08-19 2021-08-17 5.188 536,670 +2,246 0.30% 2,784,351
2021-08-18 2021-08-16 5.411 534,424 +73,651 0.30% 2,891,699
2021-08-16 2021-08-12 5.789 460,773 +2,246 0.26% 2,667,603
2021-08-13 2021-08-11 5.901 458,527 +449 0.26% 2,705,650
2021-08-12 2021-08-10 6.057 458,078 +17,066 0.26% 2,774,400
2021-08-11 2021-08-09 6.012 441,012 +1,796 0.25% 2,651,398
2021-08-09 2021-08-05 5.500 439,216 -5,389 0.25% 2,415,661
2021-08-04 2021-08-02 5.923 444,605 +40,419 0.25% 2,633,400
2021-08-03 2021-07-30 6.302 404,186 +449 0.23% 2,546,997
2021-08-02 2021-07-29 6.858 403,737 +2,694 0.23% 2,768,918
2021-07-30 2021-07-28 5.923 401,043 -2,245 0.22% 2,375,382
2021-07-27 2021-07-23 7.059 403,288 -3,144 0.23% 2,846,658
2021-07-26 2021-07-22 8.083 406,432 -40,419 0.23% 3,285,151
2021-07-23 2021-07-21 8.818 446,851 -15,718 0.25% 3,940,204
2021-07-22 2021-07-20 9.085 462,569 +46,257 0.26% 4,202,401
2021-07-21 2021-07-19 8.662 416,312 +26,497 0.23% 3,606,030
2021-07-19 2021-07-15 8.350 389,815 -6,288 0.22% 3,254,997
2021-07-16 2021-07-14 6.880 396,103 +3,144 0.22% 2,725,382
2021-07-08 2021-07-06 6.190 392,959 -4,491 0.22% 2,432,500
2021-07-07 2021-07-05 5.901 397,450 -2,245 0.22% 2,345,250
2021-06-17 2021-06-15 5.834 399,695 -44,910 0.22% 2,331,797
2021-06-11 2021-06-09 5.834 444,605 -898 0.25% 2,593,800
2021-06-10 2021-06-08 5.856 445,503 -898 0.25% 2,608,959
2021-06-09 2021-06-07 5.700 446,401 -16,168 0.25% 2,544,638
2021-06-08 2021-06-04 5.678 462,569 +40,419 0.26% 2,626,501
2021-06-07 2021-06-03 5.678 422,150 -95,658 0.24% 2,396,999
2021-06-03 2021-06-01 4.876 517,808 +17,964 0.29% 2,525,071
2021-06-02 2021-05-31 5.055 499,844 -32,784 0.28% 2,526,511
2021-05-10 2021-05-06 4.409 532,628 -449 0.30% 2,348,281
2021-05-04 2021-04-30 4.899 533,077 -1,796 0.30% 2,611,400
2021-04-29 2021-04-27 4.676 534,873 +449 0.30% 2,501,098
2021-04-28 2021-04-26 5.010 534,424 -6,737 0.30% 2,677,499
2021-04-21 2021-04-19 4.431 541,161 -17,964 0.30% 2,397,951
2021-04-08 2021-04-01 3.785 559,125 -6,736 0.31% 2,116,502
2021-04-07 2021-03-31 3.674 565,861 -2,695 0.32% 2,079,000
2021-03-03 2021-03-01 4.298 568,556 -49,400 0.32% 2,443,382
2021-03-02 2021-02-26 4.542 617,956 +67,364 0.35% 2,807,040
2021-02-23 2021-02-19 3.919 550,592 +4,491 0.31% 2,157,761
2021-02-22 2021-02-18 3.741 546,101 +123,951 0.31% 2,042,881
2021-02-18 2021-02-16 3.919 422,150 +4,491 0.24% 1,654,399
2021-02-17 2021-02-11 3.897 417,659 -3,593 0.23% 1,627,499
2021-02-16 2021-02-09 3.830 421,252 -1,796 0.24% 1,613,360
2021-02-02 2021-01-29 3.941 423,048 -2,246 0.24% 1,667,338
2021-02-01 2021-01-28 4.208 425,294 -3,144 0.24% 1,789,830
2021-01-29 2021-01-27 4.609 428,438 -898 0.24% 1,974,782
2021-01-28 2021-01-26 4.676 429,336 -22,455 0.24% 2,007,601
2021-01-27 2021-01-25 4.899 451,791 +26,497 0.25% 2,213,202
2021-01-25 2021-01-21 4.409 425,294 -8,982 0.24% 1,875,060
2021-01-22 2021-01-20 4.498 434,276 +8,982 0.24% 1,953,341
2021-01-21 2021-01-19 4.476 425,294 +8,982 0.24% 1,903,470
2021-01-15 2021-01-13 4.476 416,312 -11,676 0.23% 1,863,270
2021-01-13 2021-01-11 4.476 427,988 -1,797 0.24% 1,915,528
2021-01-12 2021-01-08 4.476 429,785 -8,982 0.24% 1,923,571
2021-01-11 2021-01-07 4.453 438,767 -28,293 0.25% 1,954,001
2021-01-07 2021-01-05 4.453 467,060 -32,335 0.26% 2,080,001
2021-01-05 2020-12-31 4.520 499,395 -171,554 0.28% 2,257,361
2021-01-04 2020-12-29 4.275 670,949 -17,515 0.38% 2,868,478
2020-12-30 2020-12-28 3.674 688,464 -73,203 0.39% 2,529,449
2020-12-29 2020-12-24 4.053 761,667 +59,730 0.43% 3,086,721
2020-12-28 2020-12-22 3.229 701,937 -15,718 0.39% 2,266,350
2020-12-22 2020-12-18 2.806 717,655 +1,796 0.40% 2,013,479
2020-12-21 2020-12-17 2.917 715,859 +8,982 0.40% 2,088,140
2020-12-18 2020-12-16 2.650 706,877 +2,245 0.40% 1,873,060
2020-12-17 2020-12-15 2.583 704,632 +4,491 0.40% 1,820,041
2020-12-16 2020-12-14 2.338 700,141 +145,957 0.39% 1,636,951
2020-12-09 2020-12-07 1.937 554,184 +49,849 0.31% 1,073,579
2020-12-01 2020-11-27 1.715 504,335 +44,910 0.28% 864,710
2020-11-25 2020-11-23 1.759 459,425 -449 0.26% 808,170
2020-11-05 2020-11-03 1.648 459,874 -1,348 0.26% 757,759
2020-10-28 2020-10-23 1.648 461,222 +3,144 0.26% 759,981
2020-09-21 2020-09-17 1.737 458,078 -898 0.26% 795,600
2020-09-04 2020-09-02 1.759 458,976 -449 0.26% 807,380
2020-07-20 2020-07-16 1.625 459,425 -5,389 0.26% 746,790
2020-07-15 2020-07-13 1.781 464,814 +7,185 0.26% 827,999
2020-06-30 2020-06-26 1.470 457,629 -1,796 0.26% 672,540
2020-06-17 2020-06-15 1.447 459,425 +449 0.26% 664,950
2020-05-19 2020-05-15 1.425 458,976 -2,695 0.26% 654,080
2020-04-24 2020-04-22 1.336 461,671 -13,473 0.26% 616,800
2020-04-17 2020-04-15 1.225 475,144 +17,964 0.27% 581,901
2020-04-03 2020-04-01 1.247 457,180 -4,491 0.26% 570,080
2020-02-07 2020-02-05 1.603 461,671 -11,676 0.26% 740,160
2020-01-14 2020-01-10 1.670 473,347 -10,329 0.27% 790,500
2019-12-05 2019-12-03 1.870 483,676 -25,150 0.27% 904,679
2019-12-03 2019-11-29 1.893 508,826 -10,778 0.29% 963,050
2019-10-31 2019-10-29 1.915 519,604 +25,149 0.29% 995,020
2019-06-14 2019-06-12 2.374 494,455 +16,859 0.27% 1,174,061
2019-04-04 2019-04-02 2.351 477,596 -34,703 0.27% 1,123,020
2019-03-29 2019-03-27 2.305 512,299 -43,378 0.29% 1,181,000
2019-03-08 2019-03-06 2.444 555,677 +78,081 0.31% 1,357,859
2019-03-04 2019-02-28 2.444 477,596 -4,338 0.27% 1,167,060
2019-02-21 2019-02-19 2.190 481,934 -18,219 0.27% 1,055,450
2019-02-20 2019-02-18 2.213 500,153 -21,689 0.28% 1,106,880
2019-02-18 2019-02-14 2.236 521,842 -26,027 0.29% 1,166,910
2019-01-22 2019-01-18 2.190 547,869 -6,073 0.30% 1,199,850
2018-11-21 2018-11-19 2.167 553,942 +12,146 0.31% 1,200,380
2018-11-19 2018-11-15 2.121 541,796 +13,881 0.30% 1,149,080
2018-09-27 2018-09-24 2.511 527,915 +14,175 0.29% 1,325,615
2018-07-16 2018-07-12 2.866 513,740 -42,213 0.29% 1,472,571
2018-07-13 2018-07-11 2.795 555,953 -42,214 0.32% 1,554,059
2018-07-11 2018-07-09 2.843 598,167 +21,951 0.34% 1,700,401
2018-07-05 2018-07-03 2.843 576,216 -7,598 0.33% 1,638,001
2018-06-28 2018-06-26 3.032 583,814 +42,213 0.33% 1,770,239
2018-06-21 2018-06-19 3.032 541,601 -42,213 0.31% 1,642,241
2018-06-20 2018-06-15 3.356 583,814 +21,107 0.33% 1,959,369
2018-06-19 2018-06-14 3.283 562,707 +3,084 0.32% 1,847,476
2018-06-14 2018-06-12 3.356 559,623 -12,335 0.33% 1,878,181
2018-06-12 2018-06-08 3.332 571,958 +22,615 0.34% 1,905,669
2018-06-11 2018-06-07 3.405 549,343 +8,224 0.32% 1,870,399
2018-06-08 2018-06-06 3.380 541,119 +4,111 0.32% 1,829,238
2018-06-01 2018-05-30 3.283 537,008 -41,118 0.31% 1,763,101
2018-05-30 2018-05-28 3.429 578,126 +822 0.34% 1,982,460
2018-05-23 2018-05-18 3.453 577,304 -12,335 0.34% 1,993,681
2018-05-21 2018-05-17 3.478 589,639 +41,118 0.35% 2,050,619
2018-05-18 2018-05-16 3.332 548,521 +16,448 0.32% 1,827,581
2018-05-14 2018-05-10 3.186 532,073 -12,336 0.31% 1,695,139
2018-05-04 2018-05-02 3.137 544,409 -1,645 0.32% 1,707,960
2018-05-03 2018-04-30 3.186 546,054 -20,559 0.32% 1,739,681
2018-04-23 2018-04-19 3.162 566,613 +20,559 0.33% 1,791,400
2018-04-19 2018-04-17 3.137 546,054 +7,402 0.32% 1,713,121
2018-04-12 2018-04-10 3.186 538,652 +8,223 0.32% 1,716,099
2018-04-09 2018-04-04 3.259 530,429 +44,408 0.31% 1,728,601
2018-04-04 2018-03-29 3.113 486,021 +11,102 0.28% 1,512,961
2018-04-03 2018-03-28 3.186 474,919 +8,224 0.28% 1,513,051
2018-03-27 2018-03-23 3.478 466,695 +4,934 0.27% 1,623,050
2018-03-26 2018-03-22 3.624 461,761 -32,895 0.27% 1,673,271
2018-03-23 2018-03-21 3.721 494,656 -8,223 0.29% 1,840,592
2018-03-20 2018-03-16 3.867 502,879 -8,224 0.29% 1,944,569
2018-03-15 2018-03-13 3.575 511,103 +9,046 0.30% 1,827,210
2018-03-12 2018-03-08 3.210 502,057 +20,559 0.29% 1,611,720
2018-02-20 2018-02-13 3.137 481,498 -20,559 0.28% 1,510,591
2018-02-13 2018-02-09 3.113 502,057 -411 0.29% 1,562,880
2018-02-12 2018-02-08 3.235 502,468 +411 0.29% 1,625,260
2018-02-08 2018-02-06 3.186 502,057 -9,046 0.29% 1,599,510
2018-02-07 2018-02-05 3.356 511,103 +822 0.30% 1,715,340
2018-02-05 2018-02-01 3.453 510,281 -12,335 0.30% 1,762,221
2018-01-31 2018-01-29 3.502 522,616 -12,336 0.31% 1,830,240
2018-01-30 2018-01-26 3.721 534,952 +20,560 0.31% 1,990,531
2018-01-16 2018-01-12 3.575 514,392 +20,559 0.30% 1,838,968
2018-01-12 2018-01-10 3.575 493,833 +17,270 0.29% 1,765,469
2017-12-12 2017-12-08 3.380 476,563 -14,392 0.28% 1,611,009
2017-12-11 2017-12-07 3.332 490,955 +7,401 0.29% 1,635,780
2017-12-07 2017-12-05 3.405 483,554 +6,579 0.28% 1,646,401
2017-12-06 2017-12-04 3.405 476,975 +412 0.28% 1,624,001
2017-12-01 2017-11-29 3.453 476,563 -18,093 0.28% 1,645,779
2017-11-29 2017-11-27 3.478 494,656 +18,093 0.29% 1,720,292
2017-11-28 2017-11-24 3.380 476,563 -5,757 0.28% 1,611,009
2017-11-23 2017-11-21 3.308 482,320 -6,579 0.28% 1,595,280
2017-11-21 2017-11-17 3.380 488,899 -8,224 0.29% 1,652,710
2017-11-13 2017-11-09 3.478 497,123 +14,392 0.29% 1,728,871
2017-10-24 2017-10-20 3.599 482,731 +4,112 0.28% 1,737,519
2017-10-23 2017-10-19 3.526 478,619 +12,746 0.28% 1,687,799
2017-10-18 2017-10-16 3.648 465,873 -411 0.27% 1,699,501
2017-10-13 2017-10-11 3.648 466,284 -6,990 0.27% 1,701,001
2017-10-11 2017-10-09 3.551 473,274 +4,112 0.28% 1,680,460
2017-10-04 2017-09-29 3.551 469,162 -41,119 0.27% 1,665,860
2017-09-27 2017-09-25 3.575 510,281 +24,672 0.30% 1,824,271
2017-09-25 2017-09-21 3.850 485,609 +13,149 0.28% 1,869,356
2017-09-21 2017-09-19 3.750 472,460 +8,001 0.28% 1,771,499
2017-09-19 2017-09-15 3.725 464,459 +13,202 0.28% 1,729,889
2017-09-18 2017-09-14 3.775 451,257 +9,601 0.27% 1,703,278
2017-09-15 2017-09-13 3.750 441,656 -4,401 0.27% 1,655,999
2017-09-14 2017-09-12 3.675 446,057 -3,600 0.27% 1,639,051
2017-09-13 2017-09-11 3.750 449,657 -4,801 0.27% 1,685,999
2017-09-12 2017-09-08 3.725 454,458 -86,011 0.27% 1,692,640
2017-09-11 2017-09-07 3.675 540,469 -95,612 0.33% 1,985,971
2017-09-07 2017-09-05 3.825 636,081 +1,600 0.38% 2,432,700
2017-09-05 2017-09-01 3.999 634,481 +10,802 0.38% 2,537,601
2017-09-04 2017-08-31 4.124 623,679 +171,221 0.38% 2,572,348
2017-08-15 2017-08-11 3.775 452,458 -8,001 0.27% 1,707,811
2017-08-08 2017-08-04 3.900 460,459 +7,601 0.28% 1,795,561
2017-08-01 2017-07-28 3.825 452,858 -1,600 0.27% 1,731,961
2017-07-17 2017-07-13 3.974 454,458 +9,201 0.27% 1,806,240
2017-07-07 2017-07-05 4.931 445,257 +24,803 0.27% 2,195,774
2017-07-06 2017-07-04 4.931 420,454 +42,046 0.25% 2,073,458
2017-07-04 2017-06-30 4.904 378,408 -3,670 0.25% 1,855,799
2017-06-30 2017-06-28 4.904 382,078 +7,340 0.25% 1,873,798
2017-06-29 2017-06-27 4.904 374,738 +7,341 0.25% 1,837,801
2017-06-28 2017-06-26 5.013 367,397 +12,112 0.24% 1,841,839
2017-06-23 2017-06-21 5.013 355,285 +5,872 0.23% 1,781,119
2017-06-22 2017-06-20 5.224 349,413 +6,607 0.23% 1,825,296
2017-06-21 2017-06-19 5.113 342,806 +1,275 0.23% 1,752,680
2017-06-20 2017-06-16 4.974 341,531 -7,197 0.23% 1,698,712
2017-06-14 2017-06-12 4.918 348,728 -28,791 0.23% 1,715,128
2017-06-12 2017-06-08 4.835 377,519 +12,596 0.25% 1,825,259
2017-06-09 2017-06-07 4.613 364,923 +8,637 0.24% 1,683,239
2017-06-08 2017-06-06 4.724 356,286 +7,198 0.24% 1,683,000
2017-06-05 2017-06-01 4.974 349,088 +3,599 0.23% 1,736,299
2017-06-01 2017-05-29 4.946 345,489 -187,141 0.23% 1,708,798
2017-05-22 2017-05-18 4.890 532,630 -2,879 0.36% 2,604,802
2017-05-17 2017-05-15 5.002 535,509 +28,791 0.36% 2,678,402
2017-05-12 2017-05-10 5.029 506,718 -7,198 0.34% 2,548,481
2017-05-05 2017-05-02 5.113 513,916 -17,994 0.34% 2,627,522
2017-05-04 2017-04-28 5.141 531,910 -10,796 0.36% 2,734,301
2017-04-24 2017-04-20 5.085 542,706 +4,318 0.36% 2,759,638
2017-04-19 2017-04-13 5.224 538,388 -37,788 0.36% 2,812,482
2017-04-13 2017-04-11 5.168 576,176 +9,357 0.39% 2,977,862
2017-04-12 2017-04-10 5.168 566,819 -12,596 0.38% 2,929,502
2017-04-11 2017-04-07 5.279 579,415 +12,596 0.39% 3,059,002
2017-04-10 2017-04-06 5.363 566,819 +2,879 0.38% 3,039,752
2017-04-07 2017-04-05 5.363 563,940 +97,169 0.38% 3,024,313
2017-04-05 2017-03-31 5.418 466,771 -7,197 0.31% 2,529,152
2017-04-03 2017-03-30 5.641 473,968 +6,118 0.32% 2,673,508
2017-03-29 2017-03-27 5.557 467,850 +46,065 0.31% 2,599,999
2017-03-28 2017-03-24 6.057 421,785 -1,799 0.28% 2,554,960
2017-03-27 2017-03-23 5.335 423,584 +93,570 0.28% 2,259,838
2017-03-21 2017-03-17 5.279 330,014 +7,197 0.22% 1,742,298
2017-03-20 2017-03-16 5.363 322,817 -3,599 0.22% 1,731,212
2017-03-14 2017-03-10 5.307 326,416 +21,594 0.22% 1,732,373
2017-03-03 2017-03-01 4.779 304,822 +35,988 0.20% 1,456,838
2017-03-02 2017-02-28 4.724 268,834 -17,994 0.18% 1,269,900
2017-02-28 2017-02-24 4.835 286,828 +17,994 0.19% 1,386,779
2017-02-17 2017-02-15 4.835 268,834 +5,398 0.18% 1,299,780
2017-02-14 2017-02-10 4.696 263,436 +2,520 0.18% 1,237,081
2017-01-09 2017-01-05 4.807 260,916 -3,599 0.17% 1,254,248
2016-12-20 2016-12-16 4.807 264,515 -3,599 0.18% 1,271,548
2016-12-09 2016-12-07 5.002 268,114 +1,079 0.18% 1,340,999
2016-11-24 2016-11-22 4.946 267,035 +7,198 0.18% 1,320,762
2016-11-07 2016-11-03 5.002 259,837 -2,879 0.17% 1,299,601
2016-09-26 2016-09-22 5.560 262,716 +5,388 0.18% 1,460,761
2016-09-14 2016-09-12 5.447 257,328 +9,166 0.18% 1,401,602
2016-07-20 2016-07-18 5.106 248,162 -3,173 0.17% 1,267,198
2016-06-29 2016-06-27 5.191 251,335 -705 0.17% 1,304,790
2016-06-23 2016-06-21 5.509 252,040 +8,030 0.17% 1,388,438
2016-05-30 2016-05-26 5.245 244,010 -4,777 0.17% 1,279,852
2016-05-11 2016-05-09 5.040 248,787 -2,048 0.18% 1,253,878
2016-04-18 2016-04-14 5.567 250,835 -10,238 0.18% 1,396,500
2016-04-13 2016-04-11 5.479 261,073 -3,754 0.18% 1,430,549
2016-03-08 2016-03-04 5.948 264,827 +11,944 0.19% 1,575,279
2016-02-22 2016-02-18 6.183 252,883 -20,476 0.18% 1,563,512
2016-02-19 2016-02-17 6.036 273,359 -7,849 0.19% 1,650,060
2016-02-17 2016-02-15 5.216 281,208 +5,119 0.20% 1,466,719
2016-01-26 2016-01-22 5.421 276,089 -4,778 0.19% 1,496,649
2015-12-15 2015-12-11 6.300 280,867 +4,778 0.20% 1,769,450
2015-11-26 2015-11-24 7.062 276,089 -3,413 0.19% 1,949,689
2015-11-24 2015-11-20 7.062 279,502 -3,413 0.20% 1,973,791
2015-11-23 2015-11-19 7.033 282,915 +4,778 0.20% 1,989,603
2015-11-20 2015-11-18 6.945 278,137 +20,477 0.20% 1,931,551
2015-11-11 2015-11-09 7.033 257,660 +8,190 0.18% 1,811,997
2015-11-04 2015-11-02 6.124 249,470 +3,413 0.18% 1,527,790
2015-11-03 2015-10-30 6.241 246,057 -7,167 0.17% 1,535,729
2015-11-02 2015-10-29 6.153 253,224 -3,071 0.18% 1,558,200
2015-10-16 2015-10-14 5.597 256,295 +6,825 0.18% 1,434,408
2015-10-13 2015-10-09 5.626 249,470 +683 0.18% 1,403,520
2015-10-08 2015-10-06 5.392 248,787 -6,826 0.18% 1,341,358
2015-10-05 2015-09-30 5.216 255,613 +6,826 0.18% 1,333,221
2015-09-18 2015-09-16 5.421 248,787 -5,119 0.18% 1,348,648
2015-09-17 2015-09-15 5.216 253,906 +5,119 0.18% 1,324,318
2015-09-15 2015-09-11 5.494 248,787 -2,047 0.18% 1,366,913
2015-09-11 2015-09-09 5.375 250,834 +6,698 0.18% 1,348,200
2015-09-10 2015-09-08 5.345 244,136 -6,363 0.18% 1,304,909
2015-09-09 2015-09-07 5.106 250,499 -13,731 0.18% 1,279,080
2015-09-08 2015-09-04 5.853 264,230 +2,679 0.19% 1,546,442
2015-09-07 2015-09-02 6.032 261,551 -2,679 0.19% 1,577,623
2015-09-02 2015-08-31 6.301 264,230 +2,679 0.19% 1,664,792
2015-09-01 2015-08-28 7.405 261,551 -2,679 0.19% 1,936,884
2015-08-31 2015-08-27 7.286 264,230 +3,349 0.19% 1,925,162
2015-08-27 2015-08-25 6.420 260,881 +2,679 0.19% 1,674,852
2015-08-26 2015-08-24 6.510 258,202 +2,010 0.19% 1,680,783
2015-08-21 2015-08-19 7.555 256,192 +4,688 0.18% 1,935,448
2015-08-13 2015-08-11 8.092 251,504 +3,349 0.18% 2,035,212
2015-08-07 2015-08-05 8.152 248,155 +3,349 0.18% 2,022,931
2015-07-30 2015-07-28 8.032 244,806 +1,675 0.18% 1,966,391
2015-07-28 2015-07-24 8.660 243,131 -10,382 0.17% 2,105,396
2015-07-23 2015-07-21 8.869 253,513 -670 0.18% 2,248,289
2015-07-20 2015-07-16 8.421 254,183 -3,349 0.18% 2,140,381
2015-07-17 2015-07-15 8.630 257,532 -43,201 0.19% 2,222,412
2015-07-16 2015-07-14 8.779 300,733 -7,367 0.22% 2,640,121
2015-07-15 2015-07-13 8.869 308,100 +3,348 0.22% 2,732,396
2015-07-14 2015-07-10 8.361 304,752 +23,443 0.22% 2,548,004
2015-07-13 2015-07-09 7.764 281,309 +54,252 0.20% 2,183,999
2015-07-10 2015-07-08 6.062 227,057 +1,340 0.16% 1,376,342
2015-07-09 2015-07-07 8.003 225,717 +9,042 0.16% 1,806,319
2015-07-08 2015-07-06 9.167 216,675 +2,679 0.16% 1,986,290
2015-07-07 2015-07-03 10.153 213,996 +4,689 0.15% 2,172,601
2015-07-03 2015-06-30 11.884 209,307 +669 0.15% 2,487,495
2015-06-29 2015-06-25 13.318 208,638 -12,726 0.15% 2,778,585
2015-06-26 2015-06-24 12.691 221,364 -13,395 0.16% 2,809,256
2015-06-24 2015-06-22 12.900 234,759 +11,721 0.17% 3,028,318
2015-06-22 2015-06-18 11.735 223,038 +670 0.16% 2,617,380
2015-06-19 2015-06-17 12.004 222,368 -10,382 0.16% 2,669,278
2015-06-18 2015-06-16 11.347 232,750 +10,047 0.17% 2,641,002
2015-06-12 2015-06-10 12.035 222,703 +2,044 0.16% 2,680,162
2015-06-11 2015-06-09 12.585 220,659 +2,947 0.16% 2,776,884
2015-06-09 2015-06-05 12.157 217,712 -9,494 0.16% 2,646,697
2015-06-08 2015-06-04 13.165 227,206 -655 0.17% 2,991,134
2015-06-05 2015-06-03 12.798 227,861 -1,637 0.17% 2,916,237
2015-06-04 2015-06-02 13.073 229,498 -13,423 0.17% 3,000,278
2015-06-03 2015-06-01 12.432 242,921 -2,947 0.18% 3,019,940
2015-06-02 2015-05-29 11.393 245,868 -4,910 0.18% 2,801,236
2015-06-01 2015-05-28 11.424 250,778 -16,370 0.18% 2,864,837
2015-05-29 2015-05-27 11.546 267,148 -5,238 0.20% 3,084,484
2015-05-28 2015-05-26 11.638 272,386 -11,458 0.20% 3,169,922
2015-05-27 2015-05-22 10.874 283,844 -2,947 0.21% 3,086,516
2015-05-22 2015-05-20 10.935 286,791 -1,964 0.21% 3,136,082
2015-05-19 2015-05-15 10.599 288,755 -9,822 0.21% 3,060,538
2015-05-18 2015-05-14 10.294 298,577 -3,274 0.22% 3,073,442
2015-05-15 2015-05-13 10.080 301,851 -3,274 0.22% 3,042,604
2015-05-14 2015-05-12 10.110 305,125 +4,584 0.22% 3,084,925
2015-05-13 2015-05-11 10.141 300,541 -1,310 0.22% 3,047,759
2015-05-11 2015-05-07 9.408 301,851 -15,059 0.22% 2,839,763
2015-05-08 2015-05-06 9.774 316,910 +6,875 0.23% 3,097,596
2015-05-07 2015-05-05 10.080 310,035 -9,167 0.23% 3,125,097
2015-05-06 2015-05-04 10.385 319,202 +24,226 0.23% 3,314,998
2015-05-05 2015-04-30 10.110 294,976 +8,185 0.22% 2,982,315
2015-04-30 2015-04-28 10.171 286,791 +1,964 0.21% 2,917,081
2015-04-29 2015-04-27 10.538 284,827 +7,203 0.21% 3,001,505
2015-04-28 2015-04-24 10.110 277,624 +655 0.20% 2,806,880
2015-04-27 2015-04-23 9.988 276,969 -3,274 0.20% 2,766,417
2015-04-23 2015-04-21 9.683 280,243 +4,583 0.21% 2,713,519
2015-04-22 2015-04-20 9.316 275,660 +13,096 0.20% 2,568,103
2015-04-21 2015-04-17 9.958 262,564 +3,274 0.19% 2,614,518
2015-04-17 2015-04-15 10.416 259,290 +4,910 0.19% 2,700,716
2015-04-16 2015-04-14 10.782 254,380 +6,548 0.19% 2,742,815
2015-04-15 2015-04-13 11.149 247,832 -6,548 0.18% 2,763,052
2015-04-14 2015-04-10 10.507 254,380 -3,928 0.19% 2,672,885
2015-04-13 2015-04-09 9.774 258,308 -12,114 0.19% 2,524,798
2015-04-10 2015-04-08 9.927 270,422 -5,565 0.20% 2,684,505
2015-04-09 2015-04-02 9.347 275,987 -655 0.20% 2,579,579
2015-04-08 2015-04-01 8.858 276,642 +13,096 0.20% 2,450,501
2015-04-02 2015-03-31 8.400 263,546 +1,637 0.19% 2,213,747
2015-04-01 2015-03-30 8.522 261,909 -6,548 0.19% 2,231,996
2015-03-30 2015-03-26 8.339 268,457 +3,274 0.20% 2,238,598
2015-03-27 2015-03-25 8.553 265,183 -3,274 0.20% 2,267,997
2015-03-25 2015-03-23 8.033 268,457 -3,601 0.20% 2,156,598
2015-03-24 2015-03-20 7.942 272,058 +3,601 0.20% 2,160,596
2015-03-23 2015-03-19 7.972 268,457 -6,548 0.20% 2,140,198
2015-03-12 2015-03-10 7.484 275,005 -327 0.20% 2,058,001
2015-03-04 2015-03-02 7.667 275,332 -3,274 0.20% 2,110,908
2015-02-27 2015-02-25 7.789 278,606 +2,292 0.21% 2,170,049
2015-02-25 2015-02-23 7.758 276,314 +2,946 0.20% 2,143,756
2015-02-24 2015-02-18 7.789 273,368 +6,548 0.20% 2,129,250
2015-02-23 2015-02-16 7.728 266,820 -4,911 0.20% 2,061,948
2015-02-17 2015-02-13 7.606 271,731 -2,947 0.20% 2,066,700
2015-02-16 2015-02-12 7.453 274,678 +9,822 0.20% 2,047,163
2015-01-27 2015-01-23 8.217 264,856 -1,637 0.19% 2,176,210
2015-01-23 2015-01-21 8.308 266,493 +6,548 0.20% 2,214,081
2015-01-19 2015-01-15 8.491 259,945 -28,483 0.19% 2,207,319
2015-01-15 2015-01-13 8.644 288,428 +4,911 0.21% 2,493,232
2015-01-14 2015-01-12 8.705 283,517 +15,715 0.21% 2,468,100
2015-01-13 2015-01-09 8.858 267,802 -4,911 0.20% 2,372,196
2015-01-09 2015-01-07 8.369 272,713 -10,804 0.20% 2,282,418
2015-01-08 2015-01-06 8.308 283,517 -14,732 0.21% 2,355,520
2015-01-06 2015-01-02 8.308 298,249 +4,910 0.22% 2,477,917
2014-12-22 2014-12-18 8.705 293,339 -16,369 0.22% 2,553,604
2014-12-16 2014-12-12 9.225 309,708 -8,512 0.23% 2,856,921
2014-12-15 2014-12-11 9.041 318,220 +3,274 0.23% 2,877,120
2014-12-12 2014-12-10 9.163 314,946 -17,679 0.23% 2,885,999
2014-12-11 2014-12-09 8.797 332,625 +9,494 0.24% 2,926,080
2014-12-09 2014-12-05 9.652 323,131 +20,298 0.24% 3,118,922
2014-12-08 2014-12-04 9.958 302,833 +16,370 0.22% 3,015,502
2014-12-03 2014-12-01 10.507 286,463 +6,547 0.21% 3,009,995
2014-12-02 2014-11-28 10.721 279,916 -3,601 0.21% 3,001,053
2014-11-20 2014-11-18 10.966 283,517 +6,548 0.21% 3,108,940
2014-11-19 2014-11-17 11.302 276,969 +327 0.20% 3,130,197
2014-11-06 2014-11-04 10.843 276,642 +3,274 0.20% 2,999,751
2014-11-05 2014-11-03 10.691 273,368 +6,548 0.20% 2,922,500
2014-11-03 2014-10-30 11.118 266,820 +6,547 0.20% 2,966,597
2014-10-31 2014-10-29 11.454 260,273 +3,274 0.19% 2,981,255
2014-10-13 2014-10-09 11.882 256,999 -3,274 0.19% 3,053,654
2014-10-09 2014-10-07 11.699 260,273 -13,095 0.19% 3,044,856
2014-10-08 2014-10-06 11.913 273,368 +2,619 0.20% 3,256,500
2014-10-07 2014-10-03 11.515 270,749 -327 0.20% 3,117,791
2014-10-06 2014-09-30 11.546 271,076 -6,548 0.20% 3,129,837
2014-10-03 2014-09-29 12.059 277,624 +3,274 0.20% 3,347,754
2014-09-30 2014-09-26 12.121 274,350 +6,798 0.20% 3,325,460
2014-09-26 2014-09-24 12.434 267,552 -6,385 0.20% 3,326,860
2014-09-25 2014-09-23 12.434 273,937 +2,873 0.21% 3,406,254
2014-09-23 2014-09-19 12.591 271,064 +6,385 0.20% 3,412,980
2014-09-22 2014-09-18 12.340 264,679 -4,789 0.20% 3,266,266
2014-09-19 2014-09-17 11.589 269,468 -1,277 0.20% 3,122,804
2014-09-17 2014-09-15 11.714 270,745 +3,193 0.20% 3,171,523
2014-09-12 2014-09-10 12.215 267,552 +1,277 0.20% 3,268,200
2014-09-10 2014-09-05 12.153 266,275 -9,578 0.20% 3,235,922
2014-09-04 2014-09-02 11.902 275,853 +3,193 0.21% 3,283,199
2014-09-03 2014-09-01 11.996 272,660 +957 0.21% 3,270,816
2014-09-02 2014-08-29 10.555 271,703 -22,349 0.21% 2,867,875
2014-09-01 2014-08-28 10.023 294,052 +19,795 0.22% 2,947,202
2014-08-29 2014-08-27 10.273 274,257 +12,133 0.21% 2,817,523
2014-08-27 2014-08-25 10.336 262,124 -12,133 0.20% 2,709,297
2014-08-26 2014-08-22 10.179 274,257 +11,175 0.21% 2,791,753
2014-08-21 2014-08-19 10.273 263,082 +7,024 0.20% 2,702,719
2014-08-18 2014-08-14 10.085 256,058 -319 0.19% 2,582,439
2014-08-15 2014-08-13 10.148 256,377 -958 0.19% 2,601,716
2014-08-14 2014-08-12 9.960 257,335 +1,277 0.19% 2,563,078
2014-08-13 2014-08-11 10.085 256,058 +47,891 0.19% 2,582,439
2014-08-12 2014-08-08 10.117 208,167 +6,705 0.16% 2,105,961
2014-08-04 2014-07-31 10.806 201,462 -1,916 0.15% 2,176,948
2014-07-28 2014-07-24 10.618 203,378 -25,542 0.15% 2,159,432
2014-07-25 2014-07-23 10.774 228,920 -5,108 0.17% 2,466,483
2014-07-24 2014-07-22 10.962 234,028 -3,193 0.18% 2,565,498
2014-07-23 2014-07-21 10.743 237,221 -15,964 0.18% 2,548,491
2014-07-22 2014-07-18 11.088 253,185 -2,235 0.19% 2,807,224
2014-07-18 2014-07-16 11.213 255,420 -15,963 0.19% 2,864,005
2014-07-08 2014-07-04 11.714 271,383 -8,301 0.20% 3,178,997
2014-07-02 2014-06-27 11.683 279,684 -17,560 0.21% 3,267,475
2014-06-30 2014-06-26 11.714 297,244 -7,025 0.22% 3,481,934
2014-06-19 2014-06-17 10.743 304,269 +29,054 0.23% 3,268,795
2014-06-17 2014-06-13 10.837 275,215 +7,663 0.21% 2,982,525
2014-06-16 2014-06-12 10.649 267,552 +9,578 0.20% 2,849,200
2014-06-05 2014-06-03 11.218 257,974 +5,152 0.19% 2,893,877
2014-06-03 2014-05-29 10.706 252,822 +25,032 0.19% 2,706,803
2014-05-28 2014-05-26 10.834 227,790 -3,129 0.18% 2,467,922
2014-05-23 2014-05-21 10.610 230,919 -6,258 0.18% 2,450,162
2014-05-19 2014-05-15 9.907 237,177 +3,129 0.18% 2,349,802
2014-05-16 2014-05-14 9.843 234,048 +1,565 0.18% 2,303,842
2014-05-15 2014-05-13 9.652 232,483 +3,442 0.18% 2,243,857
2014-05-12 2014-05-08 9.780 229,041 -2,817 0.18% 2,239,916
2014-05-02 2014-04-29 10.419 231,858 +313 0.18% 2,415,665
2014-04-24 2014-04-22 10.547 231,545 +1,565 0.18% 2,442,004
2014-04-17 2014-04-15 10.962 229,980 -14,081 0.18% 2,521,049
2014-04-16 2014-04-14 10.994 244,061 +1,565 0.19% 2,683,205
2014-04-15 2014-04-11 10.387 242,496 -38,174 0.19% 2,518,750
2014-04-14 2014-04-10 10.706 280,670 +1,565 0.22% 3,004,954
2014-04-11 2014-04-09 10.323 279,105 +34,106 0.21% 2,881,159
2014-04-08 2014-04-04 9.971 244,999 -1,565 0.19% 2,442,958
2014-04-04 2014-04-02 10.099 246,564 -1,877 0.19% 2,490,083
2014-04-03 2014-04-01 9.588 248,441 -6,571 0.19% 2,381,999
2014-04-02 2014-03-31 9.076 255,012 +1,252 0.20% 2,314,600
2014-04-01 2014-03-28 10.547 253,760 +3,129 0.20% 2,676,296
2014-03-31 2014-03-27 10.195 250,631 -2,816 0.19% 2,555,186
2014-03-28 2014-03-26 10.930 253,447 +1,251 0.20% 2,770,195
2014-03-26 2014-03-24 11.793 252,196 +6,258 0.19% 2,974,141
2014-03-25 2014-03-21 11.761 245,938 -3,129 0.19% 2,892,481
2014-03-21 2014-03-19 12.049 249,067 +1,877 0.19% 3,000,921
2014-03-20 2014-03-18 12.081 247,190 +1,252 0.19% 2,986,206
2014-03-19 2014-03-17 11.953 245,938 -313 0.19% 2,939,641
2014-03-13 2014-03-11 12.304 246,251 -3,129 0.19% 3,029,952
2014-03-12 2014-03-10 11.985 249,380 +3,129 0.19% 2,988,752
2014-03-10 2014-03-06 12.560 246,251 -1,564 0.19% 3,092,912
2014-03-07 2014-03-05 12.528 247,815 -9,700 0.19% 3,104,636
2014-03-06 2014-03-04 12.784 257,515 -4,068 0.20% 3,291,998
2014-03-03 2014-02-27 11.026 261,583 +15,645 0.20% 2,884,202
2014-02-24 2014-02-20 10.706 245,938 -2,503 0.19% 2,633,101
2014-02-20 2014-02-18 10.866 248,441 +1,251 0.19% 2,699,599
2014-02-19 2014-02-17 11.026 247,190 +4,694 0.19% 2,725,505
2014-02-17 2014-02-13 10.579 242,496 +31,290 0.19% 2,565,250
2014-02-14 2014-02-12 10.259 211,206 -313 0.16% 2,166,748
2014-01-24 2014-01-22 9.556 211,519 +3,129 0.16% 2,021,239
2014-01-10 2014-01-08 9.716 208,390 -3,129 0.16% 2,024,639
2014-01-07 2014-01-03 9.236 211,519 -3,129 0.16% 1,953,639
2014-01-03 2013-12-31 9.428 214,648 -9,074 0.17% 2,023,699
2013-12-20 2013-12-18 8.917 223,722 +313 0.17% 1,994,849
2013-12-09 2013-12-05 9.588 223,409 -4,381 0.17% 2,141,998
2013-12-05 2013-12-03 9.716 227,790 -15,958 0.18% 2,213,122
2013-12-03 2013-11-29 9.812 243,748 +28,161 0.19% 2,391,534
2013-12-02 2013-11-28 9.939 215,587 +3,129 0.17% 2,142,792
2013-11-29 2013-11-27 9.907 212,458 +2,190 0.16% 2,104,902
2013-11-21 2013-11-19 9.748 210,268 -156,761 0.16% 2,049,605
2013-11-20 2013-11-18 9.875 367,029 -3,129 0.28% 3,624,565
2013-11-13 2013-11-11 9.140 370,158 +3,129 0.29% 3,383,376
2013-11-05 2013-11-01 8.501 367,029 -6,258 0.28% 3,120,176
2013-09-26 2013-09-24 8.309 373,287 -3,129 0.29% 3,101,796
2013-09-19 2013-09-17 9.355 376,416 -7,307 0.29% 3,521,404
2013-09-06 2013-09-04 8.400 383,723 -3,036 0.30% 3,223,201
2013-09-04 2013-09-02 8.268 386,759 -6,071 0.31% 3,197,743
2013-08-26 2013-08-22 7.840 392,830 -6,072 0.31% 3,079,718
2013-08-19 2013-08-15 7.939 398,902 +12,143 0.32% 3,166,742
2013-07-30 2013-07-26 8.037 386,759 +3,036 0.31% 3,108,563
2013-07-18 2013-07-16 7.873 383,723 -3,036 0.30% 3,020,961
2013-07-04 2013-07-02 7.807 386,759 +4,554 0.31% 3,019,383
2013-06-28 2013-06-26 7.412 382,205 +7,589 0.30% 2,832,750
2013-06-18 2013-06-14 8.005 374,616 -4,553 0.30% 2,998,624
2013-06-14 2013-06-11 8.136 379,169 +303 0.30% 3,085,028
2013-06-11 2013-06-07 8.202 378,866 +4,554 0.30% 3,107,523
2013-06-10 2013-06-06 8.235 374,312 +12,143 0.30% 3,082,500
2013-06-03 2013-05-30 8.729 362,169 -9,107 0.29% 3,161,452
2013-05-31 2013-05-29 9.638 371,276 -13,965 0.29% 3,578,286
2013-05-30 2013-05-28 9.433 385,241 +16,860 0.31% 3,633,880
2013-05-29 2013-05-27 9.228 368,381 +3,512 0.30% 3,399,304
2013-05-24 2013-05-22 9.228 364,869 +1,463 0.30% 3,366,897
2013-05-22 2013-05-20 9.330 363,406 -5,852 0.30% 3,390,656
2013-05-21 2013-05-16 9.330 369,258 -4,389 0.30% 3,445,257
2013-05-16 2013-05-14 8.852 373,647 -1,463 0.31% 3,307,427
2013-05-15 2013-05-13 8.988 375,110 -293 0.31% 3,371,657
2013-05-14 2013-05-10 8.920 375,403 +6,145 0.31% 3,348,631
2013-05-13 2013-05-09 8.954 369,258 +7,315 0.30% 3,306,437
2013-05-10 2013-05-08 9.057 361,943 +8,778 0.30% 3,278,046
2013-04-25 2013-04-23 8.544 353,165 -2,634 0.29% 3,017,496
2013-04-24 2013-04-22 8.578 355,799 +1,756 0.29% 3,052,161
2013-04-23 2013-04-19 8.749 354,043 +2,926 0.29% 3,097,598
2013-04-22 2013-04-18 8.578 351,117 -14,630 0.29% 3,011,998
2013-04-19 2013-04-17 8.715 365,747 -3,511 0.30% 3,187,499
2013-04-16 2013-04-12 9.296 369,258 +5,852 0.30% 3,432,637
2013-04-15 2013-04-11 9.262 363,406 +23,993 0.30% 3,365,816
2013-04-12 2013-04-10 9.501 339,413 +11,704 0.28% 3,224,796
2013-04-11 2013-04-09 9.399 327,709 -8,486 0.27% 3,079,996
2013-04-09 2013-04-05 8.578 336,195 +6,730 0.28% 2,883,992
2013-04-05 2013-04-02 8.237 329,465 +9,656 0.27% 2,713,660
2013-04-03 2013-03-28 8.476 319,809 -5,560 0.26% 2,710,637
2013-04-02 2013-03-27 7.587 325,369 -6,729 0.27% 2,468,642
2013-03-26 2013-03-22 7.382 332,098 -2,926 0.27% 2,451,597
2013-03-12 2013-03-08 7.519 335,024 +6,729 0.28% 2,518,997
2013-02-06 2013-02-04 8.134 328,295 -9,948 0.27% 2,670,363
2013-01-18 2013-01-16 8.066 338,243 -293 0.28% 2,728,160
2013-01-17 2013-01-15 8.066 338,536 -877 0.28% 2,730,523
2013-01-11 2013-01-09 8.134 339,413 -2,049 0.28% 2,760,797
2013-01-10 2013-01-08 8.202 341,462 -2,633 0.28% 2,800,804
2013-01-09 2013-01-07 8.305 344,095 +7,900 0.28% 2,857,681
2012-12-13 2012-12-11 8.715 336,195 +878 0.28% 2,929,952
2012-11-07 2012-11-05 7.451 335,317 -8,193 0.28% 2,498,280
2012-11-02 2012-10-31 7.280 343,510 -43,889 0.28% 2,500,622
2012-10-26 2012-10-24 7.109 387,399 +1,755 0.32% 2,753,917
2012-10-18 2012-10-16 6.528 385,644 +4,097 0.32% 2,517,381
2012-10-12 2012-10-10 6.630 381,547 +877 0.31% 2,529,757
2012-10-09 2012-10-05 6.664 380,670 +3,219 0.31% 2,536,952
2012-10-08 2012-10-04 6.767 377,451 +4,096 0.31% 2,554,199
2012-10-05 2012-10-03 6.767 373,355 +1,171 0.31% 2,526,482
2012-09-11 2012-09-07 7.258 372,184 +14,652 0.31% 2,701,222
2012-08-24 2012-08-22 7.044 357,532 +281 0.31% 2,518,561
2012-08-15 2012-08-13 6.866 357,251 -2,811 0.31% 2,453,032
2012-05-25 2012-05-23 7.239 360,062 +14,982 0.31% 2,606,401
2012-05-18 2012-05-16 7.387 345,080 -269 0.31% 2,549,189
2012-04-20 2012-04-18 8.352 345,349 -270 0.31% 2,884,496
2012-03-06 2012-03-02 8.538 345,619 -2,694 0.31% 2,950,901
2012-02-29 2012-02-27 8.724 348,313 -269 0.31% 3,038,553
2012-02-20 2012-02-16 8.352 348,582 -808 0.31% 2,911,500
2012-02-10 2012-02-08 8.649 349,390 -2,694 0.31% 3,022,008
2012-02-09 2012-02-07 8.649 352,084 +2,694 0.31% 3,045,310
2012-02-07 2012-02-03 8.501 349,390 -28,285 0.31% 2,970,128
2012-01-31 2012-01-27 8.167 377,675 -8,082 0.34% 3,084,396
2012-01-26 2012-01-19 7.981 385,757 -2,963 0.35% 3,078,800
2012-01-20 2012-01-18 7.981 388,720 -1,078 0.35% 3,102,449
2012-01-19 2012-01-17 7.870 389,798 -15,893 0.35% 3,067,642
2012-01-18 2012-01-16 7.313 405,691 -2,425 0.36% 2,966,818
2012-01-17 2012-01-13 7.313 408,116 +2,694 0.37% 2,984,552
2012-01-13 2012-01-11 7.461 405,422 -2,694 0.36% 3,025,050
2011-12-21 2011-12-19 7.870 408,116 -269 0.37% 3,211,802
2011-12-19 2011-12-15 7.758 408,385 -808 0.37% 3,168,439
2011-12-16 2011-12-14 7.796 409,193 -4,041 0.37% 3,189,898
2011-12-14 2011-12-12 7.461 413,234 -1,078 0.37% 3,083,340
2011-12-08 2011-12-06 7.499 414,312 -1,347 0.37% 3,106,763
2011-11-01 2011-10-28 7.610 415,659 -3,501 0.37% 3,163,154
2011-10-28 2011-10-26 7.350 419,160 -2,694 0.37% 3,080,876
2011-10-17 2011-10-13 6.496 421,854 -2,964 0.38% 2,740,498
2011-10-14 2011-10-12 6.162 424,818 -5,657 0.38% 2,617,823
2011-10-06 2011-10-03 5.568 430,475 -2,693 0.39% 2,397,002
2011-09-26 2011-09-22 6.496 433,168 -1,617 0.39% 2,813,997
2011-09-21 2011-09-19 7.053 434,785 +9,159 0.39% 3,066,602
2011-09-20 2011-09-16 8.538 425,626 +2,694 0.38% 3,634,003
2011-09-12 2011-09-08 9.700 422,932 -4,579 0.38% 4,102,640
2011-09-09 2011-09-07 9.585 427,511 +13,602 0.38% 4,097,884
2011-09-02 2011-08-31 9.509 413,909 -1,043 0.38% 3,935,762
2011-08-11 2011-08-09 9.931 414,952 -7,824 0.38% 4,120,690
2011-08-10 2011-08-08 9.317 422,776 -783 0.39% 3,939,027
2011-08-09 2011-08-05 10.352 423,559 -14,344 0.39% 4,384,802
2011-08-08 2011-08-04 10.391 437,903 -261 0.40% 4,550,085
2011-08-05 2011-08-03 10.199 438,164 -2,608 0.40% 4,468,797
2011-07-28 2011-07-26 10.161 440,772 +2,608 0.41% 4,478,496
2011-07-27 2011-07-25 10.161 438,164 -261 0.40% 4,451,997
2011-07-22 2011-07-20 10.199 438,425 -783 0.41% 4,471,459
2011-07-21 2011-07-19 10.352 439,208 -77,461 0.41% 4,546,805
2011-07-20 2011-07-18 9.777 516,669 -57,639 0.48% 5,051,553
2011-07-08 2011-07-06 10.276 574,308 -2,608 0.53% 5,901,358
2011-07-06 2011-07-04 10.276 576,916 +2,086 0.53% 5,928,157
2011-06-16 2011-06-14 9.432 574,830 -1,304 0.53% 5,421,842
2011-06-15 2011-06-13 9.394 576,134 -5,216 0.53% 5,412,051
2011-06-13 2011-06-09 9.585 581,350 -1,304 0.54% 5,572,499
2011-06-08 2011-06-03 10.237 582,654 -2,087 0.54% 5,964,779
2011-05-30 2011-05-26 9.931 584,741 +1,304 0.54% 5,806,784
2011-05-26 2011-05-24 10.352 583,437 +2,087 0.54% 6,039,904
2011-05-25 2011-05-23 10.314 581,350 -2,608 0.54% 5,996,009
2011-05-24 2011-05-20 10.467 583,958 +1,565 0.54% 6,112,468
2011-05-23 2011-05-19 10.736 582,393 +6,259 0.54% 6,252,396
2011-05-18 2011-05-16 10.927 576,134 +8,868 0.53% 6,295,652
2011-04-27 2011-04-21 11.503 567,266 -3,652 0.52% 6,524,997
2011-04-21 2011-04-19 12.629 570,918 -1,043 0.53% 7,210,396
2011-04-20 2011-04-18 12.669 571,961 +17,263 0.53% 7,246,284
2011-04-18 2011-04-14 12.510 554,698 +5,036 0.53% 6,939,456
2011-04-15 2011-04-13 12.629 549,662 -43,308 0.53% 6,941,944
2011-04-14 2011-04-12 12.272 592,970 -2,518 0.57% 7,276,951
2011-04-12 2011-04-08 12.510 595,488 +8,813 0.57% 7,449,752
2011-04-11 2011-04-07 12.590 586,675 +5,287 0.56% 7,386,098
2011-04-08 2011-04-06 12.351 581,388 +4,281 0.56% 7,180,996
2011-04-07 2011-04-04 12.193 577,107 -53,380 0.55% 7,036,440
2011-04-06 2011-04-01 11.597 630,487 -2,518 0.60% 7,311,681
2011-04-04 2011-03-31 11.438 633,005 +7,302 0.61% 7,240,322
2011-04-01 2011-03-30 11.478 625,703 -16,366 0.60% 7,181,651
2011-03-31 2011-03-29 11.359 642,069 -10,072 0.61% 7,292,996
2011-03-30 2011-03-28 11.239 652,141 +5,539 0.62% 7,329,700
2011-03-29 2011-03-25 11.279 646,602 +5,036 0.62% 7,293,124
2011-03-28 2011-03-24 11.359 641,566 +6,295 0.61% 7,287,283
2011-03-23 2011-03-21 11.438 635,271 -5,288 0.61% 7,266,240
2011-03-22 2011-03-18 11.359 640,559 -13,848 0.61% 7,275,845
2011-03-21 2011-03-17 11.319 654,407 +6,546 0.63% 7,407,148
2011-03-18 2011-03-16 11.637 647,861 -136,219 0.62% 7,538,895
2011-03-17 2011-03-15 11.081 784,080 -504 0.75% 8,688,060
2011-03-16 2011-03-14 11.517 784,584 +5,288 0.75% 9,036,405
2011-03-11 2011-03-09 11.160 779,296 +8,813 0.75% 8,696,951
2011-03-10 2011-03-08 11.081 770,483 +2,518 0.74% 8,537,398
2011-03-08 2011-03-04 11.756 767,965 +1,510 0.73% 9,027,996
2011-03-02 2011-02-28 11.239 766,455 +27,194 0.73% 8,614,525
2011-03-01 2011-02-25 11.359 739,261 +121,867 0.71% 8,396,960
2011-02-28 2011-02-24 11.160 617,394 +4,029 0.59% 6,890,123
2011-02-25 2011-02-23 11.795 613,365 -1,763 0.59% 7,234,919
2011-02-24 2011-02-22 12.153 615,128 +3,777 0.59% 7,475,585
2011-02-23 2011-02-21 12.550 611,351 +5,288 0.59% 7,672,483
2011-02-22 2011-02-18 12.550 606,063 -4,281 0.58% 7,606,119
2011-02-18 2011-02-16 12.749 610,344 +1,008 0.58% 7,781,045
2011-02-15 2011-02-11 12.629 609,336 -2,518 0.58% 7,695,595
2011-02-11 2011-02-09 12.749 611,854 +12,589 0.59% 7,800,296
2011-02-10 2011-02-08 12.788 599,265 +252 0.57% 7,663,604
2011-02-07 2011-01-31 12.749 599,013 +3,022 0.57% 7,636,591
2011-02-01 2011-01-28 12.907 595,991 +5,791 0.57% 7,692,744
2011-01-31 2011-01-27 12.868 590,200 +23,165 0.56% 7,594,557
2011-01-28 2011-01-26 12.987 567,035 +36,761 0.54% 7,364,035
2011-01-27 2011-01-25 13.027 530,274 +14,856 0.51% 6,907,683
2011-01-26 2011-01-24 13.027 515,418 +24,424 0.49% 6,714,160
2011-01-24 2011-01-20 13.225 490,994 +5,036 0.47% 6,493,497
2011-01-21 2011-01-19 13.344 485,958 +53,883 0.47% 6,484,795
2011-01-19 2011-01-17 13.305 432,075 -5,036 0.41% 5,748,601
2011-01-17 2011-01-13 13.503 437,111 +2,770 0.42% 5,902,404
2011-01-13 2011-01-11 13.622 434,341 -30,215 0.42% 5,916,750
2011-01-12 2011-01-10 13.583 464,556 +5,036 0.44% 6,309,899
2011-01-10 2011-01-06 14.298 459,520 -1,007 0.44% 6,569,997
2011-01-07 2011-01-05 14.337 460,527 -1,259 0.44% 6,602,684
2011-01-06 2011-01-04 13.742 461,786 +5,035 0.44% 6,345,635
2011-01-05 2011-01-03 13.503 456,751 +2,518 0.44% 6,167,607
2011-01-04 2010-12-31 13.344 454,233 +3,022 0.43% 6,061,445
2011-01-03 2010-12-29 13.265 451,211 -755 0.43% 5,985,279
2010-12-30 2010-12-28 13.185 451,966 -2,267 0.43% 5,959,394
2010-12-29 2010-12-24 13.463 454,233 +8,813 0.43% 6,115,566
2010-12-28 2010-12-22 13.463 445,420 +8,813 0.43% 5,996,912
2010-12-23 2010-12-21 13.662 436,607 -756 0.42% 5,964,958
2010-12-22 2010-12-20 13.424 437,363 -251 0.42% 5,871,066
2010-12-21 2010-12-17 13.821 437,614 +3,525 0.42% 6,048,236
2010-12-20 2010-12-16 13.583 434,089 +34,747 0.42% 5,896,077
2010-12-15 2010-12-13 14.059 399,342 +5,036 0.38% 5,614,441
2010-12-14 2010-12-10 14.258 394,306 -20,899 0.38% 5,621,938
2010-12-10 2010-12-08 14.536 415,205 -6,546 0.40% 6,035,342
2010-12-09 2010-12-07 14.774 421,751 +503 0.40% 6,230,994
2010-12-08 2010-12-06 14.695 421,248 +13,345 0.40% 6,190,102
2010-12-07 2010-12-03 15.052 407,903 +2,518 0.39% 6,139,802
2010-12-06 2010-12-02 15.052 405,385 +3,022 0.39% 6,101,901
2010-12-03 2010-12-01 15.489 402,363 +755 0.39% 6,232,193
2010-12-02 2010-11-30 15.767 401,608 -11,079 0.38% 6,332,149
2010-12-01 2010-11-29 15.410 412,687 +53,380 0.39% 6,359,321
2010-11-30 2010-11-26 15.648 359,307 +1,763 0.34% 5,622,379
2010-11-29 2010-11-25 15.846 357,544 +15,107 0.34% 5,665,792
2010-11-26 2010-11-24 15.568 342,437 +5,036 0.33% 5,331,200
2010-11-25 2010-11-23 16.085 337,401 -1,511 0.32% 5,426,998
2010-11-24 2010-11-22 16.442 338,912 -2,518 0.32% 5,572,442
2010-11-23 2010-11-19 16.402 341,430 +2,518 0.33% 5,600,283
2010-11-19 2010-11-17 16.164 338,912 +18,633 0.32% 5,478,222
2010-11-18 2010-11-16 16.839 320,279 -4,533 0.31% 5,393,275
2010-11-17 2010-11-15 16.680 324,812 +8,058 0.31% 5,418,007
2010-11-16 2010-11-12 16.522 316,754 +7,554 0.30% 5,233,276
2010-11-15 2010-11-11 17.475 309,200 -35,755 0.30% 5,403,192
2010-11-12 2010-11-10 16.879 344,955 -109,529 0.33% 5,822,502
2010-11-11 2010-11-09 16.323 454,484 -26,942 0.43% 7,418,544
2010-11-10 2010-11-08 15.330 481,426 -2,518 0.46% 7,380,318
2010-11-09 2010-11-05 14.734 483,944 +15,863 0.46% 7,130,619
2010-11-08 2010-11-04 14.973 468,081 -4,281 0.45% 7,008,428
2010-11-05 2010-11-03 14.774 472,362 +1,763 0.45% 6,978,726
2010-11-04 2010-11-02 14.774 470,599 -10,575 0.45% 6,952,679
2010-11-03 2010-11-01 14.576 481,174 +57,156 0.46% 7,013,365
2010-11-02 2010-10-29 14.576 424,018 +252 0.41% 6,180,286
2010-11-01 2010-10-28 15.132 423,766 +55,394 0.41% 6,412,233
2010-10-29 2010-10-27 15.251 368,372 -67,480 0.35% 5,617,927
2010-10-25 2010-10-21 14.496 435,852 -6,798 0.42% 6,318,153
2010-10-22 2010-10-20 14.615 442,650 +25,179 0.42% 6,469,438
2010-10-21 2010-10-19 14.774 417,471 +218,052 0.40% 6,167,760
2010-10-20 2010-10-18 14.298 199,419 -108,774 0.19% 2,851,197
2010-10-19 2010-10-15 13.742 308,193 +10,071 0.29% 4,235,036
2010-10-18 2010-10-14 13.900 298,122 -36,761 0.29% 4,144,005
2010-10-15 2010-10-13 13.821 334,883 +1,259 0.32% 4,628,397
2010-10-14 2010-10-12 13.702 333,624 +11,079 0.32% 4,571,246
2010-10-13 2010-10-11 13.781 322,545 +9,064 0.31% 4,445,064
2010-10-12 2010-10-08 14.020 313,481 +20,899 0.30% 4,394,851
2010-10-08 2010-10-06 13.900 292,582 -13,597 0.28% 4,066,997
2010-10-07 2010-10-05 13.980 306,179 +28,453 0.29% 4,280,321
2010-10-06 2010-10-04 13.940 277,726 +66,473 0.27% 3,871,523
2010-10-05 2010-09-30 13.940 211,253 +3,776 0.20% 2,944,884
2010-10-04 2010-09-29 14.377 207,477 +5,036 0.20% 2,982,887
2010-09-30 2010-09-28 14.298 202,441 -1,762 0.19% 2,894,404
2010-09-29 2010-09-27 14.814 204,203 -1,511 0.20% 3,025,027
2010-09-28 2010-09-24 14.298 205,714 -504 0.20% 2,941,200
2010-09-27 2010-09-22 14.417 206,218 -104,493 0.20% 2,972,976
2010-09-24 2010-09-21 13.861 310,711 -5,036 0.30% 4,306,657
2010-09-22 2010-09-20 14.099 315,747 -50,610 0.30% 4,451,699
2010-09-21 2010-09-17 13.702 366,357 +30,215 0.35% 5,019,747
2010-09-20 2010-09-16 13.781 336,142 +17,122 0.32% 4,632,447
2010-09-17 2010-09-15 13.861 319,020 +5,035 0.31% 4,421,825
2010-09-16 2010-09-14 13.940 313,985 -2,266 0.30% 4,376,977
2010-09-14 2010-09-10 14.377 316,251 -6,546 0.30% 4,546,725
2010-09-13 2010-09-09 13.662 322,797 +2,518 0.31% 4,410,077
2010-09-10 2010-09-08 13.543 320,279 +7,302 0.31% 4,337,516
2010-09-09 2010-09-07 13.821 312,977 +23,920 0.30% 4,325,635
2010-09-08 2010-09-06 13.742 289,057 +1,511 0.28% 3,972,079
2010-09-07 2010-09-03 13.742 287,546 +50,610 0.28% 3,951,315
2010-09-03 2010-09-01 12.510 236,936 -504 0.23% 2,964,148
2010-09-02 2010-08-31 12.391 237,440 +4,029 0.23% 2,942,163
2010-08-31 2010-08-27 12.749 233,411 -11,834 0.22% 2,975,669
2010-08-30 2010-08-26 12.431 245,245 -8,309 0.23% 3,048,616
2010-08-27 2010-08-25 13.344 253,554 -1,763 0.24% 3,383,514
2010-08-26 2010-08-24 13.622 255,317 +3,777 0.24% 3,478,020
2010-08-25 2010-08-23 13.900 251,540 +1,007 0.24% 3,496,498
2010-08-24 2010-08-20 13.861 250,533 +504 0.24% 3,472,551
2010-08-23 2010-08-19 14.139 250,029 +4,028 0.24% 3,535,075
2010-08-20 2010-08-18 14.059 246,001 -2,518 0.24% 3,458,584
2010-08-18 2010-08-16 14.258 248,519 -7,553 0.24% 3,543,336
2010-08-17 2010-08-13 14.178 256,072 +503 0.25% 3,630,685
2010-08-13 2010-08-11 14.456 255,569 +7,554 0.24% 3,694,603
2010-08-11 2010-08-09 15.092 248,015 +2,518 0.24% 3,743,000
2010-08-10 2010-08-06 14.774 245,497 +1,762 0.23% 3,626,998
2010-08-06 2010-08-04 14.854 243,735 -251 0.23% 3,620,327
2010-08-05 2010-08-03 14.973 243,986 -5,792 0.23% 3,653,125
2010-08-04 2010-08-02 15.052 249,778 -57,912 0.24% 3,759,687
2010-08-03 2010-07-30 14.854 307,690 +5,036 0.29% 4,570,284
2010-08-02 2010-07-29 14.893 302,654 -8,561 0.29% 4,507,502
2010-07-30 2010-07-28 15.012 311,215 -5,036 0.30% 4,672,083
2010-07-29 2010-07-27 13.781 316,251 +3,525 0.30% 4,358,325
2010-07-28 2010-07-26 13.742 312,726 +6,799 0.30% 4,297,326
2010-07-27 2010-07-23 14.298 305,927 +11,330 0.29% 4,373,998
2010-07-26 2010-07-22 14.178 294,597 -2,517 0.28% 4,176,907
2010-07-23 2010-07-21 14.298 297,114 -18,633 0.28% 4,247,994
2010-07-22 2010-07-20 13.980 315,747 -14,604 0.30% 4,414,079
2010-07-20 2010-07-16 14.496 330,351 -6,295 0.32% 4,788,800
2010-07-19 2010-07-15 15.052 336,646 -25,934 0.32% 5,067,233
2010-07-16 2010-07-14 15.449 362,580 -1,008 0.35% 5,601,595
2010-07-15 2010-07-13 15.608 363,588 -1,510 0.35% 5,674,928
2010-07-14 2010-07-12 15.370 365,098 +4,532 0.35% 5,611,496
2010-07-13 2010-07-09 15.688 360,566 +3,022 0.35% 5,656,400
2010-07-12 2010-07-08 15.211 357,544 +7,805 0.34% 5,438,592
2010-07-07 2010-07-05 15.132 349,739 -2,518 0.33% 5,292,091
2010-07-06 2010-07-02 15.410 352,257 +19,388 0.34% 5,428,122
2010-07-05 2010-06-30 16.005 332,869 -1,511 0.32% 5,327,662
2010-07-02 2010-06-29 15.608 334,380 +55,646 0.32% 5,219,046
2010-06-30 2010-06-28 15.886 278,734 +2,266 0.27% 4,428,006
2010-06-29 2010-06-25 16.005 276,468 +13,849 0.26% 4,424,948
2010-06-28 2010-06-24 16.323 262,619 +10,324 0.25% 4,286,731
2010-06-25 2010-06-23 16.641 252,295 +503 0.24% 4,198,372
2010-06-24 2010-06-22 16.402 251,792 +5,036 0.24% 4,130,002
2010-06-23 2010-06-21 16.482 246,756 -2,770 0.24% 4,066,999
2010-06-22 2010-06-18 16.720 249,526 +15,611 0.24% 4,172,114
2010-06-21 2010-06-17 17.753 233,915 -6,546 0.22% 4,152,636
2010-06-18 2010-06-15 17.951 240,461 -18,381 0.23% 4,316,595
2010-06-17 2010-06-14 17.276 258,842 +1,259 0.25% 4,471,799
2010-06-15 2010-06-11 16.680 257,583 +5,791 0.25% 4,296,598
2010-06-11 2010-06-09 16.839 251,792 +755 0.24% 4,240,002
2010-06-09 2010-06-07 17.038 251,037 -755 0.24% 4,277,138
2010-06-08 2010-06-04 17.236 251,792 -1,007 0.24% 4,340,002
2010-06-07 2010-06-03 17.316 252,799 -7,050 0.24% 4,377,439
2010-06-04 2010-06-02 16.879 259,849 -7,806 0.25% 4,385,996
2010-06-03 2010-06-01 16.720 267,655 -7,554 0.26% 4,475,233
2010-06-02 2010-05-31 16.561 275,209 -16,114 0.26% 4,557,817
2010-06-01 2010-05-28 16.323 291,323 +28,452 0.29% 4,755,266
2010-05-31 2010-05-27 16.482 262,871 -17,122 0.26% 4,332,604
2010-05-28 2010-05-26 16.005 279,993 -30,718 0.28% 4,481,366
2010-05-27 2010-05-25 15.132 310,711 +40,286 0.31% 4,701,537
2010-05-26 2010-05-24 16.641 270,425 -3,021 0.27% 4,500,068
2010-05-25 2010-05-20 17.276 273,446 +36,258 0.27% 4,724,100
2010-05-24 2010-05-19 18.746 237,188 -755 0.24% 4,446,241
2010-05-20 2010-05-18 20.017 237,943 -504 0.24% 4,762,793
2010-05-19 2010-05-17 19.699 238,447 -34,747 0.24% 4,697,121
2010-05-18 2010-05-14 19.580 273,194 +13,848 0.27% 5,349,046
2010-05-17 2010-05-13 18.468 259,346 +16,619 0.26% 4,789,506
2010-05-14 2010-05-12 18.666 242,727 +3,273 0.24% 4,530,793
2010-05-13 2010-05-11 19.024 239,454 +42,805 0.24% 4,555,288
2010-05-12 2010-05-10 19.500 196,649 +26,941 0.20% 3,834,701
2010-05-11 2010-05-07 18.110 169,708 0.17% 3,073,445

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top