History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-20 2023-12-18 1.790 0 +0
2023-12-19 2023-12-15 1.790 0 -10,767
2023-11-30 2023-11-28 1.790 10,767 -4,001,000 0.00% 19,273
2023-11-29 2023-11-27 1.270 4,011,767 -100,000 0.96% 5,094,944
2023-09-25 2023-09-21 1.690 4,111,767 -829 0.98% 6,948,886
2023-09-22 2023-09-20 1.700 4,112,596 +100,000 0.98% 6,991,413
2023-09-20 2023-09-18 1.690 4,012,596 -431,000 0.96% 6,781,287
2023-04-28 2023-04-26 1.410 4,443,596 +152,596 1.05% 6,265,470
2023-04-11 2023-04-04 1.630 4,291,000 +289,651 1.05% 6,994,460
2021-11-03 2021-11-01 1.609 4,001,349 -64,342 1.11% 6,436,500
2021-10-27 2021-10-25 1.877 4,065,691 +62,477 1.13% 7,630,000
2021-10-26 2021-10-22 1.887 4,003,214 -74,600 1.11% 7,555,680
2021-10-22 2021-10-20 1.887 4,077,814 +18,650 1.13% 7,696,481
2021-10-18 2021-10-12 1.920 4,059,164 +27,975 1.13% 7,791,871
2021-09-20 2021-09-16 1.480 4,031,189 +4,663 1.12% 5,965,740
2021-09-13 2021-09-09 6.591 4,026,526 +2,087,329 1.12% 26,538,906
2021-07-21 2021-07-19 8.662 1,939,197 +12,126 1.09% 16,797,024
2021-07-19 2021-07-15 8.350 1,927,071 -40,419 1.08% 16,091,250
2021-01-25 2021-01-21 4.409 1,967,490 -44,909 1.10% 8,674,382
2021-01-22 2021-01-20 4.498 2,012,399 -129,340 1.13% 9,051,619
2021-01-04 2020-12-29 4.275 2,141,739 -68,712 1.20% 9,156,481
2020-12-29 2020-12-24 4.053 2,210,451 +1,348 1.24% 8,958,042
2020-12-28 2020-12-22 3.229 2,209,103 -26,946 1.24% 7,132,549
2020-12-23 2020-12-21 3.006 2,236,049 -13,473 1.25% 6,721,650
2020-12-22 2020-12-18 2.806 2,249,522 -44,910 1.26% 6,311,340
2020-12-21 2020-12-17 2.917 2,294,432 -147,752 1.29% 6,692,791
2020-12-18 2020-12-16 2.650 2,442,184 -13,473 1.37% 6,471,220
2020-12-17 2020-12-15 2.583 2,455,657 -98,801 1.38% 6,342,880
2020-12-10 2020-12-08 2.204 2,554,458 -27,844 1.43% 5,631,120
2020-12-01 2020-11-27 1.715 2,582,302 +92,514 1.45% 4,427,500
2020-11-27 2020-11-25 1.759 2,489,788 +10,778 1.40% 4,379,760
2020-11-25 2020-11-23 1.759 2,479,010 +13,473 1.39% 4,360,800
2020-11-24 2020-11-20 1.737 2,465,537 +57,484 1.38% 4,282,200
2020-09-01 2020-08-28 1.781 2,408,053 +112,274 1.35% 4,289,600
2020-08-10 2020-08-06 1.737 2,295,779 -45,358 1.29% 3,987,360
2020-06-12 2020-06-10 1.447 2,341,137 +44,909 1.31% 3,388,449
2020-01-13 2020-01-09 1.715 2,296,228 +22,455 1.29% 3,937,010
2020-01-10 2020-01-08 1.737 2,273,773 +112,274 1.27% 3,949,140
2020-01-09 2020-01-07 1.826 2,161,499 +8,982 1.21% 3,946,660
2019-11-07 2019-11-05 1.893 2,152,517 +67,364 1.21% 4,074,050
2019-06-14 2019-06-12 2.374 2,085,153 +71,094 1.14% 4,951,099
2019-04-24 2019-04-18 2.559 2,014,059 -49,451 1.12% 5,153,730
2019-04-23 2019-04-17 2.490 2,063,510 -34,703 1.15% 5,137,559
2019-04-18 2019-04-16 2.490 2,098,213 -63,766 1.17% 5,223,960
2019-04-16 2019-04-12 2.444 2,161,979 +26,027 1.20% 5,283,039
2019-04-15 2019-04-11 2.444 2,135,952 -21,689 1.19% 5,219,439
2019-04-12 2019-04-10 2.421 2,157,641 -21,690 1.20% 5,222,699
2019-03-06 2019-03-04 2.513 2,179,331 +21,690 1.21% 5,476,161
2019-01-24 2019-01-22 2.213 2,157,641 +13,013 1.20% 4,775,039
2018-10-11 2018-10-09 2.236 2,144,628 +104,108 1.19% 4,795,680
2018-09-27 2018-09-24 2.511 2,040,520 +54,792 1.13% 5,123,825
2018-08-23 2018-08-21 2.795 1,985,728 +25,328 1.13% 5,550,720
2018-08-22 2018-08-20 2.724 1,960,400 +422 1.12% 5,340,600
2018-06-19 2018-06-14 3.283 1,959,978 +50,846 1.12% 6,434,987
2018-06-11 2018-06-07 3.405 1,909,132 -2,056 1.12% 6,500,200
2017-09-25 2017-09-21 3.850 1,911,188 +51,751 1.12% 7,357,136
2017-09-07 2017-09-05 3.825 1,859,437 -20,002 1.12% 7,111,440
2017-08-30 2017-08-28 3.475 1,879,439 +20,002 1.13% 6,530,218
2017-07-06 2017-07-04 4.931 1,859,437 +153,481 1.12% 9,169,766
2017-07-03 2017-06-29 4.959 1,705,956 -734 1.12% 8,459,358
2017-06-26 2017-06-22 4.931 1,706,690 -73,773 1.12% 8,416,498
2017-06-23 2017-06-21 5.013 1,780,463 -183,516 1.17% 8,925,838
2017-06-22 2017-06-20 5.224 1,963,979 +183,516 1.29% 10,259,618
2017-06-21 2017-06-19 5.113 1,780,463 +34,662 1.17% 9,103,057
2017-06-01 2017-05-29 4.946 1,745,801 +71,977 1.17% 8,634,779
2017-03-28 2017-03-24 6.057 1,673,824 +720 1.12% 10,139,178
2017-03-27 2017-03-23 5.335 1,673,104 -35,629 1.12% 8,926,077
2017-02-27 2017-02-23 4.724 1,708,733 -107,966 1.14% 8,071,600
2017-02-24 2017-02-22 4.752 1,816,699 -35,988 1.22% 8,632,082
2017-02-08 2017-02-06 4.613 1,852,687 -73,417 1.24% 8,545,680
2017-02-02 2017-01-27 4.640 1,926,104 -28,790 1.29% 8,937,842
2017-01-26 2017-01-24 4.640 1,954,894 -7,198 1.31% 9,071,439
2017-01-05 2017-01-03 4.752 1,962,092 +35,988 1.31% 9,322,920
2016-11-22 2016-11-18 5.141 1,926,104 -25,191 1.29% 9,901,202
2016-11-18 2016-11-16 5.141 1,951,295 -37,069 1.31% 10,030,698
2016-11-15 2016-11-11 4.974 1,988,364 -7,197 1.33% 9,889,752
2016-11-08 2016-11-04 4.974 1,995,561 -6,118 1.34% 9,925,549
2016-11-04 2016-11-02 5.002 2,001,679 -7,198 1.34% 10,011,598
2016-11-02 2016-10-31 5.002 2,008,877 -7,198 1.35% 10,047,600
2016-09-26 2016-09-22 5.560 2,016,075 +41,350 1.35% 11,209,838
2016-09-09 2016-09-07 5.730 1,974,725 -4,230 1.35% 11,316,042
2016-09-08 2016-09-06 5.645 1,978,955 +119,852 1.35% 11,171,862
2016-09-06 2016-09-02 5.333 1,859,103 -158,980 1.27% 9,915,118
2016-09-05 2016-09-01 5.277 2,018,083 -42,300 1.38% 10,648,502
2016-08-11 2016-08-09 5.050 2,060,383 +705 1.41% 10,404,100
2016-07-28 2016-07-26 5.021 2,059,678 +4,583 1.41% 10,342,110
2016-07-13 2016-07-11 5.248 2,055,095 +23,617 1.40% 10,785,498
2016-07-07 2016-07-05 5.362 2,031,478 +10,575 1.39% 10,892,072
2016-06-23 2016-06-21 5.509 2,020,903 +64,390 1.38% 11,132,751
2016-04-26 2016-04-22 5.714 1,956,513 +13,651 1.38% 11,179,349
2016-04-13 2016-04-11 5.479 1,942,862 +102,381 1.37% 10,645,908
2016-03-15 2016-03-11 5.860 1,840,481 +10,239 1.30% 10,786,002
2016-03-07 2016-03-03 5.978 1,830,242 +10,238 1.29% 10,940,517
2015-10-22 2015-10-19 5.714 1,820,004 -17,064 1.29% 10,399,348
2015-10-15 2015-10-13 5.626 1,837,068 -17,064 1.30% 10,335,360
2015-09-22 2015-09-18 5.450 1,854,132 -33,785 1.31% 10,105,383
2015-09-21 2015-09-17 5.392 1,887,917 +3,071 1.33% 10,178,877
2015-09-15 2015-09-11 5.494 1,884,846 -132,208 1.33% 10,355,931
2015-09-14 2015-09-10 5.375 2,017,054 -66,978 1.45% 10,841,403
2015-09-10 2015-09-08 5.345 2,084,032 -70,327 1.50% 11,139,171
2015-09-09 2015-09-07 5.106 2,154,359 -1,845,589 1.55% 11,000,429
2015-09-04 2015-09-01 6.032 3,999,948 -22,438 2.88% 24,126,880
2015-09-02 2015-08-31 6.301 4,022,386 +335 2.89% 25,343,211
2015-08-31 2015-08-27 7.286 4,022,051 -16,075 2.89% 29,304,401
2015-08-27 2015-08-25 6.420 4,038,126 -13,395 2.91% 25,924,702
2015-08-26 2015-08-24 6.510 4,051,521 -36,839 2.92% 26,373,637
2015-08-25 2015-08-21 7.017 4,088,360 -50,233 2.94% 28,688,803
2015-07-17 2015-07-15 8.630 4,138,593 -33,489 2.98% 35,714,618
2015-07-15 2015-07-13 8.869 4,172,082 +16,744 3.00% 37,000,256
2015-07-14 2015-07-10 8.361 4,155,338 +33,489 2.99% 34,742,401
2015-07-13 2015-07-09 7.764 4,121,849 +3,349 2.97% 32,000,802
2015-07-10 2015-07-08 6.062 4,118,500 +8,373 2.96% 24,964,941
2015-07-08 2015-07-06 9.167 4,110,127 -3,349 2.96% 37,678,106
2015-07-06 2015-07-02 10.989 4,113,476 -66,979 2.96% 45,201,436
2015-07-03 2015-06-30 11.884 4,180,455 +40,187 3.01% 49,682,343
2015-07-02 2015-06-29 11.884 4,140,268 +17,750 2.98% 49,204,743
2015-06-30 2015-06-26 12.750 4,122,518 -34,494 2.97% 52,563,694
2015-06-29 2015-06-25 13.318 4,157,012 +13,060 2.99% 55,361,975
2015-06-25 2015-06-23 12.750 4,143,952 +5,024 2.98% 52,836,986
2015-06-24 2015-06-22 12.900 4,138,928 +115,203 2.98% 53,390,878
2015-06-23 2015-06-19 11.646 4,023,725 +36,168 2.90% 46,858,495
2015-06-22 2015-06-18 11.735 3,987,557 +140,654 2.87% 46,794,509
2015-06-19 2015-06-17 12.004 3,846,903 +118,217 2.77% 46,177,746
2015-06-17 2015-06-15 11.825 3,728,686 +43,536 2.68% 44,090,644
2015-06-16 2015-06-12 11.646 3,685,150 +3,349 2.65% 42,915,603
2015-06-15 2015-06-11 11.913 3,681,801 +10,047 2.65% 43,859,505
2015-06-12 2015-06-10 12.035 3,671,754 +82,285 2.64% 44,188,433
2015-06-11 2015-06-09 12.585 3,589,469 +23,244 2.64% 45,171,678
2015-06-09 2015-06-05 12.157 3,566,225 +39,614 2.62% 43,354,144
2015-06-08 2015-06-04 13.165 3,526,611 +21,280 2.60% 46,427,322
2015-06-05 2015-06-03 12.798 3,505,331 +41,578 2.58% 44,862,334
2015-06-04 2015-06-02 13.073 3,463,753 +300,542 2.55% 45,282,405
2015-06-03 2015-06-01 12.432 3,163,211 +221,313 2.33% 39,324,334
2015-06-02 2015-05-29 11.393 2,941,898 +36,340 2.17% 33,517,780
2015-06-01 2015-05-28 11.424 2,905,558 +114,585 2.14% 33,192,499
2015-05-29 2015-05-27 11.546 2,790,973 +56,966 2.05% 32,224,504
2015-05-28 2015-05-26 11.638 2,734,007 +385,989 2.01% 31,817,306
2015-05-22 2015-05-20 10.935 2,348,018 +429,531 1.73% 25,675,757
2015-05-20 2015-05-18 10.721 1,918,487 +2,947 1.41% 20,568,602
2015-05-14 2015-05-12 10.110 1,915,540 -18,334 1.41% 19,366,807
2015-05-12 2015-05-08 9.652 1,933,874 -4,256 1.42% 18,666,120
2015-05-11 2015-05-07 9.408 1,938,130 -13,750 1.43% 18,233,600
2015-05-05 2015-04-30 10.110 1,951,880 -1,637 1.44% 19,734,218
2015-04-30 2015-04-28 10.171 1,953,517 +47,798 1.44% 19,870,108
2015-04-29 2015-04-27 10.538 1,905,719 -82,829 1.40% 20,082,453
2015-04-28 2015-04-24 10.110 1,988,548 -68,751 1.46% 20,104,944
2015-04-27 2015-04-23 9.988 2,057,299 -38,631 1.51% 20,548,682
2015-04-24 2015-04-22 10.080 2,095,930 -98,544 1.54% 21,126,596
2015-04-23 2015-04-21 9.683 2,194,474 +5,893 1.62% 21,248,511
2015-04-17 2015-04-15 10.416 2,188,581 -13,095 1.61% 22,795,851
2015-04-16 2015-04-14 10.782 2,201,676 -33,721 1.62% 23,739,246
2015-04-13 2015-04-09 9.774 2,235,397 -39,614 1.65% 21,849,598
2015-04-10 2015-04-08 9.927 2,275,011 +655 1.67% 22,584,250
2015-04-08 2015-04-01 8.858 2,274,356 +164,021 1.67% 20,146,298
2015-04-02 2015-03-31 8.400 2,110,335 +89,376 1.55% 17,726,496
2015-04-01 2015-03-30 8.522 2,020,959 +32,739 1.49% 17,222,671
2015-03-27 2015-03-25 8.553 1,988,220 +10,804 1.46% 17,004,399
2014-12-23 2014-12-19 8.522 1,977,416 -163,366 1.46% 16,851,597
2014-11-28 2014-11-26 10.874 2,140,782 -16,370 1.58% 23,278,835
2014-11-05 2014-11-03 10.691 2,157,152 -982 1.59% 23,061,502
2014-11-04 2014-10-31 10.935 2,158,134 -4,256 1.59% 23,599,361
2014-11-03 2014-10-30 11.118 2,162,390 +982 1.59% 24,042,200
2014-10-24 2014-10-22 11.454 2,161,408 -31,102 1.59% 24,757,502
2014-10-16 2014-10-14 11.363 2,192,510 -1,636 1.61% 24,912,845
2014-10-15 2014-10-13 11.332 2,194,146 -13,096 1.61% 24,864,415
2014-10-13 2014-10-09 11.882 2,207,242 +9,822 1.62% 26,226,381
2014-10-08 2014-10-06 11.913 2,197,420 -4,911 1.62% 26,176,796
2014-10-03 2014-09-29 12.059 2,202,331 +327 1.62% 26,557,010
2014-09-30 2014-09-26 12.121 2,202,004 +54,564 1.62% 26,691,005
2014-09-29 2014-09-25 12.184 2,147,440 +7,024 1.62% 26,164,142
2014-09-26 2014-09-24 12.434 2,140,416 +12,771 1.62% 26,614,883
2014-09-25 2014-09-23 12.434 2,127,645 +23,307 1.61% 26,456,082
2014-09-24 2014-09-22 12.372 2,104,338 +17,560 1.59% 26,034,453
2014-09-23 2014-09-19 12.591 2,086,778 +42,464 1.57% 26,274,724
2014-09-19 2014-09-17 11.589 2,044,314 +9,578 1.54% 23,691,098
2014-09-18 2014-09-16 11.432 2,034,736 -12,771 1.54% 23,261,451
2014-09-17 2014-09-15 11.714 2,047,507 +52,042 1.55% 23,984,621
2014-09-15 2014-09-11 12.059 1,995,465 +24,584 1.51% 24,062,498
2014-09-10 2014-09-05 12.153 1,970,881 +83,011 1.49% 23,951,239
2014-09-08 2014-09-04 12.027 1,887,870 +33,843 1.42% 22,705,923
2014-09-05 2014-09-03 11.902 1,854,027 +186,457 1.40% 22,066,604
2014-09-04 2014-09-02 11.902 1,667,570 +96,101 1.26% 19,847,396
2014-09-01 2014-08-28 10.023 1,571,469 -90,993 1.19% 15,750,402
2014-08-20 2014-08-18 10.023 1,662,462 -23,946 1.25% 16,662,400
2014-08-18 2014-08-14 10.085 1,686,408 -6,385 1.27% 17,008,045
2014-08-07 2014-08-05 10.367 1,692,793 +4,789 1.28% 17,549,620
2014-08-05 2014-08-01 10.649 1,688,004 +41,506 1.27% 17,975,801
2014-08-04 2014-07-31 10.806 1,646,498 +21,072 1.24% 17,791,647
2014-08-01 2014-07-30 10.493 1,625,426 +15,964 1.23% 17,054,849
2014-07-25 2014-07-23 10.774 1,609,462 +56,511 1.21% 17,341,036
2014-07-24 2014-07-22 10.962 1,552,951 +21,392 1.17% 17,024,002
2014-07-23 2014-07-21 10.743 1,531,559 +8,939 1.16% 16,453,705
2014-07-22 2014-07-18 11.088 1,522,620 +25,861 1.15% 16,882,263
2014-07-18 2014-07-16 11.213 1,496,759 +75,349 1.13% 16,783,045
2014-07-17 2014-07-15 10.743 1,421,410 +12,452 1.07% 15,270,362
2014-07-16 2014-07-14 11.025 1,408,958 +9,897 1.06% 15,533,759
2014-06-25 2014-06-23 11.276 1,399,061 -63,854 1.06% 15,775,205
2014-06-05 2014-06-03 11.218 1,462,915 +29,216 1.10% 16,410,555
2014-04-29 2014-04-25 10.866 1,433,699 -12,516 1.10% 15,578,798
2014-04-28 2014-04-24 10.930 1,446,215 -3,129 1.11% 15,807,239
2014-04-24 2014-04-22 10.547 1,449,344 -8,135 1.12% 15,285,599
2014-04-22 2014-04-16 10.483 1,457,479 +15,644 1.12% 15,278,235
2014-04-16 2014-04-14 10.994 1,441,835 +70,715 1.11% 15,851,525
2014-02-14 2014-02-12 10.259 1,371,120 -3,754 1.06% 14,066,225
2014-02-12 2014-02-10 9.588 1,374,874 +3,754 1.06% 13,181,997
2014-01-27 2014-01-23 9.588 1,371,120 -625 1.06% 13,146,004
2014-01-14 2014-01-10 9.460 1,371,745 -1,252 1.06% 12,976,637
2014-01-07 2014-01-03 9.236 1,372,997 +1,252 1.06% 12,681,321
2013-11-19 2013-11-15 8.981 1,371,745 -31,290 1.06% 12,319,037
2013-09-19 2013-09-17 9.355 1,403,035 +41,790 1.08% 13,125,511
2013-09-04 2013-09-02 8.268 1,361,245 -91,073 1.08% 11,254,842
2013-07-12 2013-07-10 7.774 1,452,318 -15,179 1.15% 11,290,238
2013-07-11 2013-07-09 7.774 1,467,497 -15,179 1.16% 11,408,239
2013-06-28 2013-06-26 7.412 1,482,676 +15,179 1.18% 10,989,000
2013-05-31 2013-05-29 9.638 1,467,497 -6,072 1.16% 14,143,450
2013-05-30 2013-05-28 9.433 1,473,569 +53,300 1.17% 13,899,802
2013-05-27 2013-05-23 8.886 1,420,269 -19,604 1.17% 12,620,396
2013-05-24 2013-05-22 9.228 1,439,873 -878 1.19% 13,286,696
2013-05-23 2013-05-21 9.296 1,440,751 -14,630 1.19% 13,393,278
2013-05-22 2013-05-20 9.330 1,455,381 +5,852 1.20% 13,579,019
2013-05-10 2013-05-08 9.057 1,449,529 +35,112 1.19% 13,128,098
2013-04-11 2013-04-09 9.399 1,414,417 -23,408 1.16% 13,293,496
2013-04-03 2013-03-28 8.476 1,437,825 +67,297 1.18% 12,186,718
2013-03-22 2013-03-20 7.177 1,370,528 -15,215 1.13% 9,836,401
2013-03-19 2013-03-15 7.382 1,385,743 -12,582 1.14% 10,229,761
2013-02-15 2013-02-08 7.792 1,398,325 +27,797 1.15% 10,896,123
2013-02-04 2013-01-31 8.134 1,370,528 -1,755 1.13% 11,147,922
2012-10-09 2012-10-05 6.664 1,372,283 +58,519 1.13% 9,145,497
2012-09-11 2012-09-07 7.258 1,313,764 +51,722 1.08% 9,534,983
2012-05-25 2012-05-23 7.239 1,262,042 +52,511 1.08% 9,135,612
2011-12-02 2011-11-30 7.276 1,209,531 -13,469 1.08% 8,800,398
2011-11-16 2011-11-14 7.053 1,223,000 +13,469 1.09% 8,625,997
2011-09-20 2011-09-16 8.538 1,209,531 +3,232 1.08% 10,326,998
2011-09-09 2011-09-07 9.585 1,206,299 +38,383 1.08% 11,562,914
2011-08-09 2011-08-05 10.352 1,167,916 -12,519 1.08% 12,090,596
2011-07-20 2011-07-18 9.777 1,180,435 +26,081 1.09% 11,541,296
2011-07-05 2011-06-30 9.662 1,154,354 -6,520 1.07% 11,153,518
2011-07-04 2011-06-29 9.010 1,160,874 -5,217 1.07% 10,459,846
2011-06-28 2011-06-24 9.010 1,166,091 -5,216 1.08% 10,506,852
2011-06-27 2011-06-23 8.704 1,171,307 -5,216 1.08% 10,194,570
2011-06-24 2011-06-22 8.704 1,176,523 -7,825 1.09% 10,239,968
2011-06-13 2011-06-09 9.585 1,184,348 +26,082 1.09% 11,352,504
2011-06-10 2011-06-08 9.892 1,158,266 +141,621 1.07% 11,457,776
2011-05-16 2011-05-12 11.196 1,016,645 +38,339 0.94% 11,382,155
2011-05-09 2011-05-05 10.812 978,306 +23,995 0.90% 10,577,820
2011-05-04 2011-04-29 11.119 954,311 +49,032 0.88% 10,611,096
2011-04-29 2011-04-27 11.157 905,279 +5,999 0.84% 10,100,614
2011-04-20 2011-04-18 12.669 899,280 +41,173 0.83% 11,393,151
2011-04-19 2011-04-15 12.629 858,107 +50,359 0.82% 10,837,443
2011-04-15 2011-04-13 12.629 807,748 +27,445 0.77% 10,201,435
2011-04-14 2011-04-12 12.272 780,303 +50,358 0.75% 9,575,909
2011-04-13 2011-04-11 12.471 729,945 +125,896 0.70% 9,102,863
2011-04-11 2011-04-07 12.590 604,049 +163,665 0.58% 7,604,833
2011-03-30 2011-03-28 11.239 440,384 +12,590 0.42% 4,949,670
2011-03-29 2011-03-25 11.279 427,794 +12,589 0.41% 4,825,155
2011-01-05 2011-01-03 13.503 415,205 +12,590 0.40% 5,606,602
2010-12-22 2010-12-20 13.424 402,615 -3,274 0.39% 5,404,617
2010-12-21 2010-12-17 13.821 405,889 -503 0.39% 5,609,766
2010-12-10 2010-12-08 14.536 406,392 +25,179 0.39% 5,907,238
2010-12-07 2010-12-03 15.052 381,213 +25,179 0.36% 5,738,061
2010-12-01 2010-11-29 15.410 356,034 +25,179 0.34% 5,486,324
2010-11-26 2010-11-24 15.568 330,855 +25,180 0.32% 5,150,887
2010-11-17 2010-11-15 16.680 305,675 -2,266 0.29% 5,098,794
2010-11-16 2010-11-12 16.522 307,941 +5,287 0.29% 5,087,672
2010-11-15 2010-11-11 17.475 302,654 -21,402 0.29% 5,288,802
2010-11-12 2010-11-10 16.879 324,056 -504 0.31% 5,469,747
2010-11-11 2010-11-09 16.323 324,560 -7,554 0.31% 5,297,794
2010-11-10 2010-11-08 15.330 332,114 +2,518 0.32% 5,091,347
2010-11-02 2010-10-29 14.576 329,596 +3,777 0.32% 4,804,036
2010-11-01 2010-10-28 15.132 325,819 -7,553 0.31% 4,930,144
2010-10-29 2010-10-27 15.251 333,372 +87,623 0.32% 5,084,153
2010-10-28 2010-10-26 14.417 245,749 +64,459 0.24% 3,542,882
2010-10-22 2010-10-20 14.615 181,290 +69,494 0.17% 2,649,598
2010-10-15 2010-10-13 13.821 111,796 +12,590 0.11% 1,545,125
2010-10-14 2010-10-12 13.702 99,206 +25,179 0.09% 1,359,300
2010-10-08 2010-10-06 13.900 74,027 -7,554 0.07% 1,029,003
2010-10-07 2010-10-05 13.980 81,581 -2,517 0.08% 1,140,486
2010-10-06 2010-10-04 13.940 84,098 +7,553 0.08% 1,172,333
2010-10-05 2010-09-30 13.940 76,545 -503 0.07% 1,067,044
2010-09-29 2010-09-27 14.814 77,048 +2,518 0.07% 1,141,375
2010-09-27 2010-09-22 14.417 74,530 +7,553 0.07% 1,074,474
2010-09-24 2010-09-21 13.861 66,977 -25,179 0.06% 928,345
2010-09-16 2010-09-14 13.940 92,156 -5,036 0.09% 1,284,662
2010-09-15 2010-09-13 13.980 97,192 +7,554 0.09% 1,358,725
2010-09-14 2010-09-10 14.377 89,638 -50,358 0.09% 1,288,721
2010-09-13 2010-09-09 13.662 139,996 -11,835 0.13% 1,912,636
2010-09-10 2010-09-08 13.543 151,831 -8,309 0.15% 2,056,237
2010-09-09 2010-09-07 13.821 160,140 -73,271 0.15% 2,213,285
2010-09-08 2010-09-06 13.742 233,411 -112,551 0.22% 3,207,419
2010-09-07 2010-09-03 13.742 345,962 +1,259 0.33% 4,754,039
2010-09-06 2010-09-02 13.225 344,703 +15,107 0.33% 4,558,769
2010-09-02 2010-08-31 12.391 329,596 -1,259 0.32% 4,084,085
2010-08-31 2010-08-27 12.749 330,855 +3,777 0.32% 4,217,946
2010-08-26 2010-08-24 13.622 327,078 +1,259 0.31% 4,455,574
2010-08-25 2010-08-23 13.900 325,819 +14,101 0.31% 4,529,004
2010-08-05 2010-08-03 14.973 311,718 +2,518 0.30% 4,667,254
2010-08-04 2010-08-02 15.052 309,200 +10,071 0.30% 4,654,113
2010-08-03 2010-07-30 14.854 299,129 -2,518 0.29% 4,443,123
2010-07-28 2010-07-26 13.742 301,647 +12,590 0.29% 4,145,084
2010-07-27 2010-07-23 14.298 289,057 -2,518 0.28% 4,132,799
2010-07-07 2010-07-05 15.132 291,575 -2,518 0.28% 4,411,980
2010-07-06 2010-07-02 15.410 294,093 -32,733 0.28% 4,531,841
2010-07-05 2010-06-30 16.005 326,826 -2,518 0.31% 5,230,942
2010-06-29 2010-06-25 16.005 329,344 -1,511 0.32% 5,271,243
2010-06-28 2010-06-24 16.323 330,855 -1,510 0.32% 5,400,547
2010-06-23 2010-06-21 16.482 332,365 -50,359 0.32% 5,477,995
2010-06-21 2010-06-17 17.753 382,724 -20,647 0.37% 6,794,406
2010-06-18 2010-06-15 17.951 403,371 +756 0.39% 7,241,047
2010-06-17 2010-06-14 17.276 402,615 -2,518 0.39% 6,955,646
2010-06-11 2010-06-09 16.839 405,133 -756 0.39% 6,822,157
2010-06-10 2010-06-08 17.078 405,889 -251 0.39% 6,931,608
2010-06-09 2010-06-07 17.038 406,140 -25,180 0.39% 6,919,764
2010-06-08 2010-06-04 17.236 431,320 -59,674 0.41% 7,434,428
2010-06-07 2010-06-03 17.316 490,994 -1,007 0.47% 8,501,996
2010-06-04 2010-06-02 16.879 492,001 -49,603 0.47% 8,304,494
2010-06-03 2010-06-01 16.720 541,604 +59,171 0.52% 9,055,704
2010-06-02 2010-05-31 16.561 482,433 -25,179 0.46% 7,989,715
2010-06-01 2010-05-28 16.323 507,612 -69,747 0.50% 8,285,752
2010-05-28 2010-05-26 16.005 577,359 +75,034 0.57% 9,240,793
2010-05-26 2010-05-24 16.641 502,325 +23,669 0.50% 8,359,053
2010-05-25 2010-05-20 17.276 478,656 +50,106 0.48% 8,269,343
2010-05-24 2010-05-19 18.746 428,550 -360,818 0.43% 8,033,443
2010-05-20 2010-05-18 20.017 789,368 -30,718 0.78% 15,800,408
2010-05-19 2010-05-17 19.699 820,086 -73,272 0.81% 16,154,716
2010-05-18 2010-05-14 19.580 893,358 +332,366 0.89% 17,491,647
2010-05-17 2010-05-13 18.468 560,992 +19,891 0.56% 10,360,193
2010-05-14 2010-05-12 18.666 541,101 -254,310 0.54% 10,100,304
2010-05-13 2010-05-11 19.024 795,411 +35,251 0.79% 15,131,617
2010-05-12 2010-05-10 19.500 760,160 +274,957 0.75% 14,823,295
2010-05-11 2010-05-07 18.110 485,203 0.48% 8,787,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top