History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-20 2023-12-18 1.790 0 +0
2023-12-19 2023-12-15 1.790 0 -2,073,060
2023-11-30 2023-11-28 1.790 2,073,060 -30,710 0.49% 3,710,777
2023-11-29 2023-11-27 1.270 2,103,770 +37,000 0.50% 2,671,788
2023-11-27 2023-11-23 1.760 2,066,770 -67,311 0.49% 3,637,515
2023-11-16 2023-11-14 1.740 2,134,081 -10,000 0.51% 3,713,301
2023-11-10 2023-11-08 1.740 2,144,081 -30,000 0.51% 3,730,701
2023-11-09 2023-11-07 1.740 2,174,081 -103,000 0.52% 3,782,901
2023-11-07 2023-11-03 1.720 2,277,081 -156,000 0.54% 3,916,579
2023-11-01 2023-10-30 1.700 2,433,081 -3,000 0.58% 4,136,238
2023-10-27 2023-10-25 1.670 2,436,081 -50,000 0.58% 4,068,255
2023-10-25 2023-10-20 1.670 2,486,081 +30,000 0.59% 4,151,755
2023-10-10 2023-10-06 1.670 2,456,081 +4,000 0.59% 4,101,655
2023-10-04 2023-09-29 1.680 2,452,081 -3,000 0.58% 4,119,496
2023-09-27 2023-09-25 1.700 2,455,081 -71,000 0.59% 4,173,638
2023-09-25 2023-09-21 1.690 2,526,081 -115,000 0.60% 4,269,077
2023-09-22 2023-09-20 1.700 2,641,081 -250,711 0.63% 4,489,838
2023-09-21 2023-09-19 1.700 2,891,792 -575,000 0.69% 4,916,046
2023-09-20 2023-09-18 1.690 3,466,792 -133,000 0.83% 5,858,878
2023-09-06 2023-09-04 1.450 3,599,792 -50,000 0.86% 5,219,698
2023-08-31 2023-08-29 1.490 3,649,792 -4,000 0.87% 5,438,190
2023-08-18 2023-08-16 1.450 3,653,792 +10,000 0.87% 5,297,998
2023-08-15 2023-08-11 1.480 3,643,792 +20,000 0.87% 5,392,812
2023-08-02 2023-07-31 1.550 3,623,792 +7,000 0.86% 5,616,878
2023-07-26 2023-07-24 1.700 3,616,792 -35,000 0.86% 6,148,546
2023-07-14 2023-07-12 1.700 3,651,792 -4,000 0.86% 6,208,046
2023-07-13 2023-07-11 1.700 3,655,792 -1,000 0.87% 6,214,846
2023-07-12 2023-07-10 1.700 3,656,792 -101,000 0.87% 6,216,546
2023-07-11 2023-07-07 1.710 3,757,792 +21,000 0.89% 6,425,824
2023-07-10 2023-07-06 1.610 3,736,792 +56,000 0.88% 6,016,235
2023-07-07 2023-07-05 1.630 3,680,792 +26,000 0.87% 5,999,691
2023-07-06 2023-07-04 1.610 3,654,792 +18,000 0.87% 5,884,215
2023-07-04 2023-06-30 1.600 3,636,792 +21,000 0.86% 5,818,867
2023-07-03 2023-06-29 1.600 3,615,792 -53,000 0.86% 5,785,267
2023-06-30 2023-06-28 1.580 3,668,792 -49,000 0.87% 5,796,691
2023-06-26 2023-06-21 1.580 3,717,792 -1,426 0.88% 5,874,111
2023-06-20 2023-06-16 1.590 3,719,218 +40,000 0.88% 5,913,557
2023-06-19 2023-06-15 1.560 3,679,218 +61,000 0.87% 5,739,580
2023-06-16 2023-06-14 1.530 3,618,218 +60,823 0.86% 5,535,874
2023-06-12 2023-06-08 1.450 3,557,395 -1,000 0.84% 5,158,223
2023-05-18 2023-05-16 1.360 3,558,395 -4,000 0.84% 4,839,417
2023-05-15 2023-05-11 1.390 3,562,395 -69,000 0.84% 4,951,729
2023-05-08 2023-05-04 1.400 3,631,395 -11,000 0.86% 5,083,953
2023-05-04 2023-05-02 1.390 3,642,395 +30,000 0.86% 5,062,929
2023-04-28 2023-04-26 1.410 3,612,395 +124,395 0.86% 5,093,477
2023-04-20 2023-04-18 1.450 3,488,000 -10,000 0.86% 5,057,600
2023-04-12 2023-04-06 1.673 3,498,000 -20,000 0.86% 5,851,895
2023-04-11 2023-04-04 1.630 3,518,000 +237,472 0.86% 5,734,447
2023-04-04 2023-03-31 1.673 3,280,528 +9,325 0.86% 5,488,080
2023-03-31 2023-03-29 1.716 3,271,203 -122,157 0.86% 5,612,800
2023-03-30 2023-03-28 1.855 3,393,360 +43,827 0.89% 6,295,470
2023-03-29 2023-03-27 1.737 3,349,533 +231,260 0.88% 5,819,041
2023-03-27 2023-03-23 1.523 3,118,273 -15,853 0.82% 4,748,480
2023-03-23 2023-03-21 1.512 3,134,126 +5,595 0.82% 4,739,011
2023-03-02 2023-02-28 1.469 3,128,531 -1,865 0.82% 4,596,350
2023-03-01 2023-02-27 1.469 3,130,396 +933 0.82% 4,599,091
2023-02-28 2023-02-24 1.469 3,129,463 +932 0.82% 4,597,720
2023-02-27 2023-02-23 1.469 3,128,531 +3,730 0.82% 4,596,350
2023-02-24 2023-02-22 1.491 3,124,801 +1,865 0.82% 4,657,890
2023-02-21 2023-02-17 1.491 3,122,936 +2,798 0.82% 4,655,110
2023-02-20 2023-02-16 1.501 3,120,138 -1,865 0.82% 4,684,400
2023-02-17 2023-02-15 1.523 3,122,003 +4,662 0.82% 4,754,160
2023-02-16 2023-02-14 1.512 3,117,341 +933 0.82% 4,713,630
2023-02-14 2023-02-10 1.501 3,116,408 +6,527 0.79% 4,678,800
2023-02-09 2023-02-07 1.555 3,109,881 -1,865 0.79% 4,835,750
2023-02-03 2023-02-01 1.566 3,111,746 +1,865 0.79% 4,872,020
2023-02-02 2023-01-31 1.598 3,109,881 +10,258 0.79% 4,969,150
2023-02-01 2023-01-30 1.609 3,099,623 -67,140 0.79% 4,986,000
2023-01-31 2023-01-27 1.619 3,166,763 +63,410 0.81% 5,127,960
2023-01-27 2023-01-20 1.684 3,103,353 +17,717 0.79% 5,224,960
2023-01-26 2023-01-19 1.673 3,085,636 -13,987 0.79% 5,162,040
2023-01-20 2023-01-18 1.737 3,099,623 -53,153 0.79% 5,384,880
2023-01-19 2023-01-17 1.791 3,152,776 -932 0.80% 5,646,271
2023-01-18 2023-01-16 1.952 3,153,708 +200,487 0.80% 6,155,240
2023-01-13 2023-01-11 1.609 2,953,221 +5,595 0.75% 4,750,500
2023-01-09 2023-01-05 1.641 2,947,626 -13,988 0.75% 4,836,330
2023-01-06 2023-01-04 1.609 2,961,614 -18,649 0.76% 4,764,001
2023-01-05 2023-01-03 1.609 2,980,263 +9,324 0.76% 4,793,999
2022-12-07 2022-12-05 1.609 2,970,939 +37,300 0.76% 4,779,001
2022-12-05 2022-12-01 1.566 2,933,639 +46,625 0.75% 4,593,161
2022-11-16 2022-11-14 1.609 2,887,014 -6,527 0.74% 4,644,000
2022-11-14 2022-11-10 1.609 2,893,541 -50,355 0.74% 4,654,500
2022-11-10 2022-11-08 1.609 2,943,896 -92,317 0.75% 4,735,500
2022-11-08 2022-11-04 1.587 3,036,213 -25,178 0.77% 4,818,879
2022-10-27 2022-10-25 1.598 3,061,391 +14,920 0.78% 4,891,670
2022-10-26 2022-10-24 1.609 3,046,471 +68,073 0.78% 4,900,500
2022-10-25 2022-10-21 1.609 2,978,398 +41,029 0.76% 4,790,999
2022-10-24 2022-10-20 1.598 2,937,369 +9,325 0.75% 4,693,501
2022-10-21 2022-10-19 1.587 2,928,044 +26,110 0.75% 4,647,201
2022-10-20 2022-10-18 1.609 2,901,934 +18,650 0.74% 4,668,001
2022-10-18 2022-10-14 1.727 2,883,284 -7,460 0.74% 4,978,121
2022-10-17 2022-10-13 1.716 2,890,744 -994,975 0.74% 4,960,001
2022-10-14 2022-10-12 1.694 3,885,719 +13,987 0.99% 6,583,860
2022-10-13 2022-10-11 1.662 3,871,732 -19,582 0.99% 6,435,601
2022-10-11 2022-10-07 1.598 3,891,314 -61,545 0.99% 6,217,770
2022-10-06 2022-10-03 1.480 3,952,859 +29,840 1.01% 5,849,820
2022-10-05 2022-09-30 1.416 3,923,019 +38,232 1.00% 5,553,240
2022-10-03 2022-09-29 1.362 3,884,787 +94,183 0.99% 5,290,821
2022-09-30 2022-09-28 1.373 3,790,604 +208,879 0.97% 5,203,200
2022-09-29 2022-09-27 1.394 3,581,725 +200,487 0.91% 4,993,300
2022-09-28 2022-09-26 1.298 3,381,238 +135,213 0.86% 4,387,461
2022-09-27 2022-09-23 1.244 3,246,025 +47,557 0.83% 4,037,959
2022-09-23 2022-09-21 1.255 3,198,468 +102,575 0.82% 4,013,100
2022-09-22 2022-09-20 1.158 3,095,893 +57,815 0.79% 3,585,600
2022-09-20 2022-09-16 1.190 3,038,078 +4,662 0.77% 3,616,380
2022-09-09 2022-09-07 1.276 3,033,416 -932 0.77% 3,871,070
2022-08-31 2022-08-29 1.383 3,034,348 -2,798 0.77% 4,197,659
2022-08-23 2022-08-19 1.394 3,037,146 +933 0.77% 4,234,100
2022-08-18 2022-08-16 1.437 3,036,213 -58,748 0.77% 4,363,039
2022-08-16 2022-08-12 1.469 3,094,961 -3,730 0.79% 4,547,030
2022-08-09 2022-08-05 1.544 3,098,691 -3,730 0.79% 4,785,120
2022-08-08 2022-08-04 1.501 3,102,421 -932 0.79% 4,657,800
2022-08-05 2022-08-03 1.501 3,103,353 -933 0.79% 4,659,200
2022-07-13 2022-07-11 1.555 3,104,286 -18,650 0.78% 4,827,050
2022-07-12 2022-07-08 1.534 3,122,936 -10,257 0.78% 4,789,070
2022-07-07 2022-07-05 1.523 3,133,193 +3,730 0.79% 4,771,200
2022-07-06 2022-07-04 1.662 3,129,463 +17,717 0.79% 5,201,800
2022-07-05 2022-06-30 1.694 3,111,746 -6,527 0.78% 5,272,461
2022-07-04 2022-06-29 1.727 3,118,273 -933 0.78% 5,383,840
2022-06-29 2022-06-27 1.727 3,119,206 -932 0.78% 5,385,451
2022-06-24 2022-06-22 1.716 3,120,138 -1,865 0.78% 5,353,600
2022-06-23 2022-06-21 1.737 3,122,003 -2,798 0.78% 5,423,760
2022-06-22 2022-06-20 1.759 3,124,801 -19,582 0.79% 5,495,641
2022-06-21 2022-06-17 1.727 3,144,383 -798,218 0.79% 5,428,920
2022-06-20 2022-06-16 1.716 3,942,601 -260,167 0.99% 6,764,799
2022-06-17 2022-06-15 1.727 4,202,768 +54,085 1.06% 7,256,269
2022-06-16 2022-06-14 1.684 4,148,683 +3,730 1.04% 6,984,929
2022-06-15 2022-06-13 1.662 4,144,953 -46,625 1.04% 6,889,749
2022-06-14 2022-06-10 1.609 4,191,578 +94,182 1.05% 6,742,499
2022-06-13 2022-06-09 1.598 4,097,396 -35,435 1.03% 6,547,060
2022-06-10 2022-06-08 1.576 4,132,831 +55,950 1.04% 6,515,040
2022-06-09 2022-06-07 1.512 4,076,881 +59,680 1.02% 6,164,520
2022-06-08 2022-06-06 1.491 4,017,201 +38,232 1.01% 5,988,120
2022-06-07 2022-06-02 1.458 3,978,969 +64,343 1.00% 5,803,120
2022-06-06 2022-06-01 1.448 3,914,626 +50,354 0.98% 5,667,299
2022-06-02 2022-05-31 1.394 3,864,272 +174,378 0.97% 5,387,201
2022-06-01 2022-05-30 1.340 3,689,894 +55,017 0.93% 4,946,249
2022-05-31 2022-05-27 1.287 3,634,877 +274,154 0.91% 4,677,600
2022-05-30 2022-05-26 1.255 3,360,723 +26,110 0.84% 4,216,680
2022-05-27 2022-05-25 1.201 3,334,613 +46,625 0.84% 4,005,120
2022-05-24 2022-05-20 1.115 3,287,988 -6,527 0.83% 3,667,040
2022-05-17 2022-05-13 1.105 3,294,515 -15,853 0.83% 3,638,990
2022-05-12 2022-05-10 1.115 3,310,368 -7,460 0.83% 3,692,000
2022-04-28 2022-04-26 1.212 3,317,828 -16,785 0.83% 4,020,540
2022-04-25 2022-04-21 1.244 3,334,613 +64,343 0.84% 4,148,160
2022-04-19 2022-04-13 1.201 3,270,270 -1,865 0.93% 3,927,840
2022-04-12 2022-04-08 1.308 3,272,135 -182,770 0.93% 4,280,980
2022-04-11 2022-04-07 1.158 3,454,905 +158,525 0.98% 4,001,400
2022-04-08 2022-04-06 1.137 3,296,380 -59,680 0.94% 3,747,100
2022-04-07 2022-04-04 1.083 3,356,060 -933 0.95% 3,634,990
2022-04-04 2022-03-31 1.051 3,356,993 +76,465 0.95% 3,528,000
2022-04-01 2022-03-30 1.029 3,280,528 +14,920 0.93% 3,377,280
2022-03-31 2022-03-29 1.040 3,265,608 -932 0.93% 3,396,940
2022-03-25 2022-03-23 1.062 3,266,540 +26,110 0.93% 3,467,970
2022-03-21 2022-03-17 1.051 3,240,430 -1,865 0.92% 3,405,500
2022-03-17 2022-03-15 0.965 3,242,295 -933 0.92% 3,129,300
2022-03-15 2022-03-11 1.094 3,243,228 +933 0.92% 3,547,560
2022-03-14 2022-03-10 1.105 3,242,295 +23,312 0.92% 3,581,310
2022-03-09 2022-03-07 1.137 3,218,983 -9,325 0.91% 3,659,120
2022-03-08 2022-03-04 1.158 3,228,308 +36,367 0.92% 3,738,960
2022-03-04 2022-03-02 1.158 3,191,941 +46,625 0.91% 3,696,841
2022-02-24 2022-02-22 1.298 3,145,316 +9,325 0.89% 4,081,330
2022-02-17 2022-02-15 1.169 3,135,991 +10,258 0.89% 3,665,670
2022-01-28 2022-01-26 1.244 3,125,733 -933 0.89% 3,888,320
2022-01-25 2022-01-21 1.265 3,126,666 -932 0.89% 3,956,540
2022-01-19 2022-01-17 1.287 3,127,598 +52,220 0.89% 4,024,800
2022-01-18 2022-01-14 1.287 3,075,378 +34,502 0.87% 3,957,600
2021-12-29 2021-12-24 1.351 3,040,876 +9,325 0.86% 4,108,860
2021-12-28 2021-12-22 1.340 3,031,551 -11,190 0.86% 4,063,750
2021-12-20 2021-12-16 1.362 3,042,741 +13,055 0.86% 4,144,010
2021-12-16 2021-12-14 1.351 3,029,686 -4,662 0.86% 4,093,740
2021-12-15 2021-12-13 1.383 3,034,348 -13,988 0.86% 4,197,659
2021-12-13 2021-12-09 1.491 3,048,336 +9,325 0.87% 4,543,910
2021-12-10 2021-12-08 1.480 3,039,011 -932 0.86% 4,497,420
2021-12-08 2021-12-06 1.319 3,039,943 +18,650 0.86% 4,009,800
2021-12-06 2021-12-02 1.448 3,021,293 +6,527 0.86% 4,373,999
2021-12-03 2021-12-01 1.501 3,014,766 +1,865 0.86% 4,526,200
2021-12-02 2021-11-30 1.501 3,012,901 +9,325 0.86% 4,523,400
2021-11-30 2021-11-26 1.512 3,003,576 +1,865 0.85% 4,541,610
2021-11-29 2021-11-25 1.576 3,001,711 -28,907 0.85% 4,731,930
2021-11-26 2021-11-24 1.619 3,030,618 -933 0.86% 4,907,499
2021-11-25 2021-11-23 1.609 3,031,551 -12,122 0.86% 4,876,500
2021-11-24 2021-11-22 1.609 3,043,673 +1,865 0.87% 4,895,999
2021-11-22 2021-11-18 1.609 3,041,808 -11,190 0.86% 4,892,999
2021-11-18 2021-11-16 1.641 3,052,998 -21,448 0.87% 5,009,219
2021-11-15 2021-11-11 1.673 3,074,446 -4,662 0.87% 5,143,320
2021-11-11 2021-11-09 1.651 3,079,108 +18,650 0.88% 5,085,080
2021-11-10 2021-11-08 1.684 3,060,458 -4,663 0.87% 5,152,739
2021-11-09 2021-11-05 1.651 3,065,121 +3,730 0.87% 5,061,980
2021-11-05 2021-11-03 1.630 3,061,391 -13,055 0.85% 4,990,160
2021-11-04 2021-11-02 1.598 3,074,446 +5,595 0.85% 4,912,530
2021-11-03 2021-11-01 1.609 3,068,851 -63,410 0.85% 4,936,500
2021-11-02 2021-10-29 1.684 3,132,261 +42,895 0.87% 5,273,631
2021-11-01 2021-10-28 1.791 3,089,366 -4,662 0.86% 5,532,710
2021-10-29 2021-10-27 1.834 3,094,028 -6,528 0.86% 5,673,780
2021-10-28 2021-10-26 1.855 3,100,556 -360,876 0.86% 5,752,251
2021-10-27 2021-10-25 1.877 3,461,432 -9,325 0.96% 6,495,999
2021-10-26 2021-10-22 1.887 3,470,757 -371,135 0.96% 6,550,719
2021-10-25 2021-10-21 1.812 3,841,892 -148,267 1.07% 6,962,801
2021-10-22 2021-10-20 1.887 3,990,159 -601,461 1.11% 7,531,040
2021-10-21 2021-10-19 1.866 4,591,620 -1,865 1.28% 8,567,760
2021-10-20 2021-10-18 1.898 4,593,485 -160,390 1.28% 8,719,020
2021-10-19 2021-10-15 1.866 4,753,875 -39,165 1.32% 8,870,521
2021-10-18 2021-10-12 1.920 4,793,040 +130,550 1.33% 9,200,601
2021-10-15 2021-10-11 2.038 4,662,490 +172,512 1.29% 9,500,000
2021-10-12 2021-10-08 1.887 4,489,978 +102,575 1.25% 8,474,401
2021-10-11 2021-10-07 1.802 4,387,403 +13,988 1.22% 7,904,400
2021-10-08 2021-10-06 1.802 4,373,415 +27,974 1.21% 7,879,199
2021-10-07 2021-10-05 1.727 4,345,441 +58,748 1.21% 7,502,601
2021-10-06 2021-10-04 1.705 4,286,693 -8,393 1.19% 7,309,230
2021-10-05 2021-09-30 1.694 4,295,086 +77,398 1.19% 7,277,481
2021-10-04 2021-09-29 1.630 4,217,688 +341,294 1.17% 6,874,960
2021-09-30 2021-09-28 1.609 3,876,394 +38,232 1.08% 6,235,500
2021-09-29 2021-09-27 1.587 3,838,162 +48,490 1.07% 6,091,681
2021-09-28 2021-09-24 1.555 3,789,672 +24,245 1.05% 5,892,800
2021-09-27 2021-09-23 1.523 3,765,427 +41,963 1.05% 5,733,960
2021-09-24 2021-09-21 1.469 3,723,464 +53,152 1.03% 5,470,409
2021-09-23 2021-09-20 1.448 3,670,312 -98,845 1.02% 5,313,600
2021-09-21 2021-09-17 1.448 3,769,157 -65,275 1.05% 5,456,700
2021-09-20 2021-09-16 1.480 3,834,432 -30,772 1.06% 5,674,561
2021-09-17 2021-09-15 1.437 3,865,204 +39,165 1.07% 5,554,300
2021-09-16 2021-09-14 1.137 3,826,039 +104,440 1.06% 4,349,180
2021-09-15 2021-09-13 1.212 3,721,599 +525,928 1.03% 4,509,830
2021-09-14 2021-09-10 6.658 3,195,671 -16,784 0.89% 21,276,200
2021-09-13 2021-09-09 6.591 3,212,455 +1,732,235 0.89% 21,173,350
2021-09-10 2021-09-08 6.613 1,480,220 +14,371 0.85% 9,789,117
2021-09-09 2021-09-07 6.725 1,465,849 -10,779 0.85% 9,857,277
2021-09-08 2021-09-06 6.858 1,476,628 -95,208 0.85% 10,127,042
2021-09-07 2021-09-03 6.435 1,571,836 +43,113 0.91% 10,115,000
2021-09-06 2021-09-02 6.546 1,528,723 +13,922 0.88% 10,007,761
2021-09-03 2021-09-01 6.613 1,514,801 -13,024 0.87% 10,017,811
2021-09-02 2021-08-31 4.966 1,527,825 +17,515 0.88% 7,586,462
2021-08-31 2021-08-27 4.966 1,510,310 +11,228 0.87% 7,499,491
2021-08-30 2021-08-26 5.055 1,499,082 +30,089 0.84% 7,577,258
2021-08-27 2021-08-25 4.810 1,468,993 +6,736 0.82% 7,065,360
2021-08-26 2021-08-24 5.032 1,462,257 +34,581 0.82% 7,358,562
2021-08-25 2021-08-23 5.188 1,427,676 +17,515 0.80% 7,407,069
2021-08-24 2021-08-20 5.188 1,410,161 +17,065 0.79% 7,316,198
2021-08-23 2021-08-19 5.233 1,393,096 -24,700 0.78% 7,289,701
2021-08-20 2021-08-18 5.255 1,417,796 +2,694 0.79% 7,450,519
2021-08-19 2021-08-17 5.188 1,415,102 +450 0.79% 7,341,832
2021-08-18 2021-08-16 5.411 1,414,652 +13,472 0.79% 7,654,498
2021-08-17 2021-08-13 5.812 1,401,180 -4,940 0.79% 8,143,203
2021-08-16 2021-08-12 5.789 1,406,120 -449 0.79% 8,140,602
2021-08-13 2021-08-11 5.901 1,406,569 +7,186 0.79% 8,299,802
2021-08-12 2021-08-10 6.057 1,399,383 -17,964 0.78% 8,475,519
2021-08-09 2021-08-05 5.500 1,417,347 +2,245 0.79% 7,795,320
2021-08-06 2021-08-04 5.812 1,415,102 -11,227 0.79% 8,224,113
2021-08-05 2021-08-03 5.411 1,426,329 -18,413 0.80% 7,717,680
2021-08-04 2021-08-02 5.923 1,444,742 +9,431 0.81% 8,557,221
2021-08-03 2021-07-30 6.302 1,435,311 -44,909 0.80% 9,044,681
2021-08-02 2021-07-29 6.858 1,480,220 -14,821 0.83% 10,151,677
2021-07-30 2021-07-28 5.923 1,495,041 +9,431 0.84% 8,855,142
2021-07-29 2021-07-27 5.990 1,485,610 +38,623 0.83% 8,898,522
2021-07-28 2021-07-26 6.302 1,446,987 -61,526 0.81% 9,118,258
2021-07-27 2021-07-23 7.059 1,508,513 -43,563 0.85% 10,648,027
2021-07-26 2021-07-22 8.083 1,552,076 -34,131 0.87% 12,545,282
2021-07-23 2021-07-21 8.818 1,586,207 -12,126 0.89% 13,986,719
2021-07-22 2021-07-20 9.085 1,598,333 +5,389 0.90% 14,520,723
2021-07-21 2021-07-19 8.662 1,592,944 -18,412 0.89% 13,797,834
2021-07-20 2021-07-16 8.194 1,611,356 +4,940 0.90% 13,203,836
2021-07-19 2021-07-15 8.350 1,606,416 -92,514 0.90% 13,413,746
2021-07-16 2021-07-14 6.880 1,698,930 -23,353 0.95% 11,689,469
2021-07-15 2021-07-13 6.257 1,722,283 -304,487 0.97% 10,776,349
2021-07-14 2021-07-12 6.235 2,026,770 -2,246 1.14% 12,636,398
2021-07-13 2021-07-09 6.346 2,029,016 -13,024 1.14% 12,876,301
2021-07-12 2021-07-08 6.324 2,042,040 -74,999 1.14% 12,913,483
2021-07-09 2021-07-07 6.235 2,117,039 +35,928 1.19% 13,199,203
2021-07-08 2021-07-06 6.190 2,081,111 -4,042 1.17% 12,882,521
2021-07-07 2021-07-05 5.901 2,085,153 +304,936 1.17% 12,303,951
2021-06-30 2021-06-28 5.789 1,780,217 +90,269 1.00% 10,306,402
2021-06-29 2021-06-25 5.567 1,689,948 -207,932 0.95% 9,407,498
2021-06-28 2021-06-24 5.700 1,897,880 -120,807 1.06% 10,818,562
2021-06-25 2021-06-23 5.789 2,018,687 +6,288 1.13% 11,687,003
2021-06-23 2021-06-21 5.522 2,012,399 -898 1.13% 11,112,879
2021-06-22 2021-06-18 5.723 2,013,297 -7,186 1.13% 11,521,308
2021-06-18 2021-06-16 5.878 2,020,483 +2,246 1.13% 11,877,360
2021-06-17 2021-06-15 5.834 2,018,237 -15,719 1.13% 11,774,277
2021-06-16 2021-06-11 5.834 2,033,956 +3,144 1.14% 11,865,981
2021-06-15 2021-06-10 5.878 2,030,812 -12,126 1.14% 11,938,079
2021-06-11 2021-06-09 5.834 2,042,938 -7,634 1.15% 11,918,381
2021-06-10 2021-06-08 5.856 2,050,572 +4,041 1.15% 12,008,578
2021-06-09 2021-06-07 5.700 2,046,531 +6,737 1.15% 11,665,923
2021-06-08 2021-06-04 5.678 2,039,794 -33,682 1.14% 11,582,100
2021-06-07 2021-06-03 5.678 2,073,476 -15,270 1.16% 11,773,348
2021-06-04 2021-06-02 5.010 2,088,746 +41,766 1.17% 10,464,752
2021-06-03 2021-06-01 4.876 2,046,980 +37,724 1.15% 9,982,022
2021-06-02 2021-05-31 5.055 2,009,256 +93,862 1.13% 10,155,982
2021-06-01 2021-05-28 4.676 1,915,394 +45,358 1.07% 8,956,498
2021-05-31 2021-05-27 4.498 1,870,036 +20,659 1.05% 8,411,281
2021-05-28 2021-05-26 4.542 1,849,377 +26,047 1.04% 8,400,718
2021-05-27 2021-05-25 4.565 1,823,330 +15,719 1.02% 8,323,001
2021-05-26 2021-05-24 4.498 1,807,611 +20,209 1.01% 8,130,498
2021-05-24 2021-05-20 4.431 1,787,402 +20,209 1.00% 7,920,199
2021-05-20 2021-05-17 4.298 1,767,193 +70,957 0.99% 7,594,551
2021-05-18 2021-05-14 4.387 1,696,236 +22,006 0.95% 7,440,692
2021-05-17 2021-05-13 4.320 1,674,230 +17,515 0.94% 7,232,320
2021-05-12 2021-05-10 4.609 1,656,715 -1,797 0.93% 7,636,229
2021-05-11 2021-05-07 4.654 1,658,512 +2,695 0.93% 7,718,372
2021-05-07 2021-05-05 4.453 1,655,817 -2,695 0.93% 7,374,000
2021-05-06 2021-05-04 4.542 1,658,512 +8,982 0.93% 7,533,722
2021-05-05 2021-05-03 4.743 1,649,530 -2,245 0.92% 7,823,492
2021-05-04 2021-04-30 4.899 1,651,775 -8,982 0.93% 8,091,599
2021-05-03 2021-04-29 4.921 1,660,757 -26,946 0.93% 8,172,580
2021-04-30 2021-04-28 4.654 1,687,703 +12,575 0.95% 7,854,221
2021-04-29 2021-04-27 4.676 1,675,128 -8,982 0.94% 7,832,999
2021-04-28 2021-04-26 5.010 1,684,110 -54,790 0.94% 8,437,500
2021-04-23 2021-04-21 4.498 1,738,900 -35,927 0.97% 7,821,441
2021-04-22 2021-04-20 4.409 1,774,827 +6,287 1.00% 7,824,958
2021-04-21 2021-04-19 4.431 1,768,540 -247,003 0.99% 7,836,620
2021-04-20 2021-04-16 4.186 2,015,543 +8,982 1.13% 8,437,440
2021-04-19 2021-04-15 3.986 2,006,561 +212,422 1.12% 7,997,720
2021-04-16 2021-04-14 3.719 1,794,139 +450 1.01% 6,671,652
2021-04-13 2021-04-09 3.741 1,793,689 +20,209 1.01% 6,709,918
2021-04-12 2021-04-08 3.741 1,773,480 -1,797 0.99% 6,634,319
2021-04-09 2021-04-07 3.630 1,775,277 -2,694 1.00% 6,443,392
2021-04-08 2021-04-01 3.785 1,777,971 +59,281 1.00% 6,730,300
2021-04-07 2021-03-31 3.674 1,718,690 +18,862 0.96% 6,314,548
2021-04-01 2021-03-30 4.453 1,699,828 +21,556 0.95% 7,569,998
2021-03-31 2021-03-29 4.231 1,678,272 +8,982 0.94% 7,100,301
2021-03-30 2021-03-26 4.186 1,669,290 +4,491 0.94% 6,987,961
2021-03-29 2021-03-25 4.142 1,664,799 +15,718 0.93% 6,895,020
2021-03-26 2021-03-24 4.053 1,649,081 +4,941 0.92% 6,683,042
2021-03-22 2021-03-18 4.142 1,644,140 +6,736 0.92% 6,809,458
2021-03-19 2021-03-17 4.030 1,637,404 +8,982 0.92% 6,599,260
2021-03-18 2021-03-16 4.097 1,628,422 +8,982 0.91% 6,671,839
2021-03-16 2021-03-12 4.186 1,619,440 -11,677 0.91% 6,779,279
2021-03-15 2021-03-11 3.964 1,631,117 +1,348 0.91% 6,464,961
2021-03-11 2021-03-09 3.830 1,629,769 +3,592 0.91% 6,241,878
2021-03-10 2021-03-08 3.897 1,626,177 +6,737 0.91% 6,336,751
2021-03-09 2021-03-05 4.008 1,619,440 +9,431 0.91% 6,490,799
2021-03-08 2021-03-04 4.030 1,610,009 +2,245 0.90% 6,488,849
2021-03-05 2021-03-03 4.208 1,607,764 +37,275 0.90% 6,766,201
2021-03-04 2021-03-02 4.097 1,570,489 +7,186 0.88% 6,434,481
2021-03-03 2021-03-01 4.298 1,563,303 -42,664 0.88% 6,718,329
2021-03-02 2021-02-26 4.542 1,605,967 +22,005 0.90% 7,295,039
2021-03-01 2021-02-25 4.342 1,583,962 -17,963 0.89% 6,877,652
2021-02-26 2021-02-24 3.808 1,601,925 -10,779 0.90% 6,099,568
2021-02-25 2021-02-23 3.785 1,612,704 -7,185 0.90% 6,104,701
2021-02-24 2021-02-22 3.852 1,619,889 -8,982 0.91% 6,240,109
2021-02-23 2021-02-19 3.919 1,628,871 -1,797 0.91% 6,383,519
2021-02-22 2021-02-18 3.741 1,630,668 -3,592 0.91% 6,100,081
2021-02-19 2021-02-17 3.830 1,634,260 +4,491 0.92% 6,259,079
2021-02-18 2021-02-16 3.919 1,629,769 +7,634 0.91% 6,387,038
2021-02-17 2021-02-11 3.897 1,622,135 -40,868 0.91% 6,321,001
2021-02-16 2021-02-09 3.830 1,663,003 +15,270 0.93% 6,369,162
2021-02-09 2021-02-05 3.986 1,647,733 -31,437 0.92% 6,567,509
2021-02-04 2021-02-02 4.119 1,679,170 -54,341 0.94% 6,917,150
2021-02-03 2021-02-01 4.164 1,733,511 -13,023 0.97% 7,218,202
2021-02-02 2021-01-29 3.941 1,746,534 +22,904 0.98% 6,883,529
2021-02-01 2021-01-28 4.208 1,723,630 +92,064 0.97% 7,253,818
2021-01-29 2021-01-27 4.609 1,631,566 -26,496 0.91% 7,520,311
2021-01-28 2021-01-26 4.676 1,658,062 +19,760 0.93% 7,753,198
2021-01-27 2021-01-25 4.899 1,638,302 +55,688 0.92% 8,025,599
2021-01-26 2021-01-22 4.453 1,582,614 -44,461 0.89% 7,047,999
2021-01-25 2021-01-21 4.409 1,627,075 +31,437 0.91% 7,173,541
2021-01-22 2021-01-20 4.498 1,595,638 -6,287 0.89% 7,177,059
2021-01-20 2021-01-18 4.453 1,601,925 -96,107 0.90% 7,133,998
2021-01-19 2021-01-15 4.498 1,698,032 +63,323 0.95% 7,637,620
2021-01-18 2021-01-14 4.453 1,634,709 -44,461 0.92% 7,279,998
2021-01-15 2021-01-13 4.476 1,679,170 -97,005 0.94% 7,515,390
2021-01-14 2021-01-12 4.498 1,776,175 -45,358 1.00% 7,989,101
2021-01-13 2021-01-11 4.476 1,821,533 -6,737 1.02% 8,152,558
2021-01-12 2021-01-08 4.476 1,828,270 -3,144 1.02% 8,182,711
2021-01-11 2021-01-07 4.453 1,831,414 -6,736 1.03% 8,156,002
2021-01-08 2021-01-06 4.453 1,838,150 -70,957 1.03% 8,186,000
2021-01-07 2021-01-05 4.453 1,909,107 -134,280 1.07% 8,501,999
2021-01-06 2021-01-04 4.476 2,043,387 +30,090 1.15% 9,145,501
2021-01-05 2020-12-31 4.520 2,013,297 -39,970 1.13% 9,100,488
2021-01-04 2020-12-29 4.275 2,053,267 +345,804 1.15% 8,778,240
2020-12-30 2020-12-28 3.674 1,707,463 -124,849 0.96% 6,273,300
2020-12-29 2020-12-24 4.053 1,832,312 -219,608 1.03% 7,425,601
2020-12-28 2020-12-22 3.229 2,051,920 -898 1.15% 6,625,051
2020-12-23 2020-12-21 3.006 2,052,818 +4,042 1.15% 6,170,850
2020-12-22 2020-12-18 2.806 2,048,776 -21,557 1.15% 5,748,120
2020-12-21 2020-12-17 2.917 2,070,333 +90,269 1.16% 6,039,101
2020-12-18 2020-12-16 2.650 1,980,064 -82,185 1.11% 5,246,709
2020-12-17 2020-12-15 2.583 2,062,249 +34,131 1.16% 5,326,720
2020-12-16 2020-12-14 2.338 2,028,118 +21,557 1.14% 4,741,801
2020-12-15 2020-12-11 2.293 2,006,561 -41,317 1.12% 4,602,040
2020-12-14 2020-12-10 2.227 2,047,878 +332,331 1.15% 4,560,000
2020-12-11 2020-12-09 2.093 1,715,547 -252,841 0.96% 3,590,801
2020-12-10 2020-12-08 2.204 1,968,388 -6,736 1.10% 4,339,170
2020-12-09 2020-12-07 1.937 1,975,124 +8,982 1.11% 3,826,260
2020-11-23 2020-11-19 1.715 1,966,142 +7,185 1.10% 3,371,059
2020-11-12 2020-11-10 1.670 1,958,957 +4,491 1.10% 3,271,500
2020-10-20 2020-10-16 1.670 1,954,466 -449 1.10% 3,264,000
2020-10-19 2020-10-15 1.670 1,954,915 +449 1.10% 3,264,750
2020-10-15 2020-10-12 1.670 1,954,466 -449 1.10% 3,264,000
2020-10-09 2020-10-07 1.715 1,954,915 -449 1.10% 3,351,810
2020-10-06 2020-09-30 1.625 1,955,364 +449 1.10% 3,178,420
2020-10-05 2020-09-29 1.670 1,954,915 -13,473 1.10% 3,264,750
2020-09-28 2020-09-24 1.648 1,968,388 -14,371 1.10% 3,243,420
2020-09-24 2020-09-22 1.670 1,982,759 -13,473 1.11% 3,311,250
2020-09-23 2020-09-21 1.692 1,996,232 -4,042 1.12% 3,378,200
2020-09-21 2020-09-17 1.737 2,000,274 -106,435 1.12% 3,474,121
2020-09-18 2020-09-16 1.737 2,106,709 -56,586 1.18% 3,658,979
2020-09-16 2020-09-14 1.759 2,163,295 -30,539 1.21% 3,805,429
2020-09-15 2020-09-11 1.737 2,193,834 +27,844 1.23% 3,810,300
2020-09-14 2020-09-10 1.781 2,165,990 +52,544 1.21% 3,858,400
2020-09-11 2020-09-09 1.804 2,113,446 +104,640 1.18% 3,811,860
2020-09-10 2020-09-08 1.804 2,008,806 -4,491 1.13% 3,623,129
2020-09-09 2020-09-07 1.804 2,013,297 +61,975 1.13% 3,631,229
2020-09-08 2020-09-04 1.781 1,951,322 +36,826 1.09% 3,476,000
2020-09-01 2020-08-28 1.781 1,914,496 +90,268 1.07% 3,410,399
2020-08-26 2020-08-24 1.692 1,824,228 -2,245 1.02% 3,087,120
2020-08-25 2020-08-21 1.692 1,826,473 +2,245 1.02% 3,090,919
2020-08-10 2020-08-06 1.737 1,824,228 +449 1.02% 3,168,360
2020-07-31 2020-07-29 1.715 1,823,779 +898 1.02% 3,126,970
2020-07-28 2020-07-24 1.692 1,822,881 +5,389 1.02% 3,084,841
2020-07-27 2020-07-23 1.715 1,817,492 +16,168 1.02% 3,116,191
2020-07-23 2020-07-21 1.715 1,801,324 +14,371 1.01% 3,088,470
2020-07-20 2020-07-16 1.625 1,786,953 -25,598 1.00% 2,904,670
2020-07-17 2020-07-15 1.692 1,812,551 -54,790 1.02% 3,067,359
2020-07-16 2020-07-14 1.670 1,867,341 +5,838 1.05% 3,118,500
2020-07-15 2020-07-13 1.781 1,861,503 +45,359 1.04% 3,316,000
2020-07-14 2020-07-10 1.470 1,816,144 +449 1.02% 2,669,040
2020-07-09 2020-07-07 1.470 1,815,695 +13,473 1.02% 2,668,380
2020-07-03 2020-06-30 1.447 1,802,222 +1,347 1.01% 2,608,450
2020-06-29 2020-06-24 1.514 1,800,875 +20,209 1.01% 2,726,800
2020-06-15 2020-06-11 1.447 1,780,666 -4,491 1.00% 2,577,250
2020-06-12 2020-06-10 1.447 1,785,157 +1,348 1.00% 2,583,751
2020-06-10 2020-06-08 1.470 1,783,809 -4,042 1.00% 2,621,519
2020-05-29 2020-05-27 1.358 1,787,851 +6,736 1.00% 2,428,410
2020-05-28 2020-05-26 1.403 1,781,115 -449 1.00% 2,498,580
2020-05-26 2020-05-22 1.336 1,781,564 +449 1.00% 2,380,200
2020-05-13 2020-05-11 1.470 1,781,115 -4,491 1.00% 2,617,560
2020-04-28 2020-04-24 1.492 1,785,606 -4,491 1.00% 2,663,920
2020-04-27 2020-04-23 1.447 1,790,097 +4,491 1.00% 2,590,900
2020-04-24 2020-04-22 1.336 1,785,606 +1,797 1.00% 2,385,600
2020-04-17 2020-04-15 1.225 1,783,809 -449 1.00% 2,184,600
2020-04-02 2020-03-31 1.291 1,784,258 -8,084 1.00% 2,304,339
2020-03-31 2020-03-27 1.247 1,792,342 -22,455 1.00% 2,234,960
2020-03-30 2020-03-26 1.247 1,814,797 +8,084 1.02% 2,262,960
2020-03-26 2020-03-24 1.202 1,806,713 -33,682 1.01% 2,172,420
2020-03-25 2020-03-23 1.136 1,840,395 -450 1.03% 2,089,979
2020-03-24 2020-03-20 1.158 1,840,845 -10,778 1.03% 2,131,481
2020-03-03 2020-02-28 1.492 1,851,623 -10,778 1.04% 2,762,410
2020-03-02 2020-02-27 1.514 1,862,401 -17,964 1.04% 2,819,960
2020-02-21 2020-02-19 1.603 1,880,365 +13,922 1.05% 3,014,640
2020-02-20 2020-02-18 1.625 1,866,443 +13,473 1.05% 3,033,880
2020-02-17 2020-02-13 1.625 1,852,970 +6,736 1.04% 3,011,980
2020-02-12 2020-02-10 1.648 1,846,234 -2,694 1.04% 3,042,141
2020-02-07 2020-02-05 1.603 1,848,928 +9,431 1.04% 2,964,240
2020-02-04 2020-01-31 1.625 1,839,497 +46,706 1.03% 2,990,080
2020-02-03 2020-01-30 1.625 1,792,791 +15,718 1.01% 2,914,160
2020-01-31 2020-01-29 1.625 1,777,073 -22,006 1.00% 2,888,610
2020-01-30 2020-01-24 1.648 1,799,079 +6,737 1.01% 2,964,441
2020-01-23 2020-01-21 1.670 1,792,342 +8,982 1.00% 2,993,250
2020-01-22 2020-01-20 1.692 1,783,360 +13,473 1.00% 3,017,960
2020-01-21 2020-01-17 1.670 1,769,887 -22,455 0.99% 2,955,749
2020-01-20 2020-01-16 1.559 1,792,342 +11,227 1.00% 2,793,700
2020-01-17 2020-01-15 1.625 1,781,115 -449 1.00% 2,895,180
2020-01-15 2020-01-13 1.625 1,781,564 -22,455 1.00% 2,895,910
2020-01-14 2020-01-10 1.670 1,804,019 -31,885 1.01% 3,012,751
2020-01-13 2020-01-09 1.715 1,835,904 +13,472 1.03% 3,147,759
2020-01-10 2020-01-08 1.737 1,822,432 +3,144 1.02% 3,165,241
2020-01-07 2020-01-03 1.937 1,819,288 -8,982 1.02% 3,524,370
2019-12-23 2019-12-19 1.804 1,828,270 -898 1.02% 3,297,510
2019-12-16 2019-12-12 1.848 1,829,168 +898 1.03% 3,380,590
2019-12-09 2019-12-05 1.870 1,828,270 +1,347 1.02% 3,419,640
2019-11-29 2019-11-27 1.893 1,826,923 -449 1.02% 3,457,801
2019-11-11 2019-11-07 1.915 1,827,372 -4,491 1.02% 3,499,341
2019-10-15 2019-10-11 1.893 1,831,863 -1,796 1.03% 3,467,151
2019-10-14 2019-10-10 1.893 1,833,659 -449 1.03% 3,470,550
2019-10-10 2019-10-08 1.915 1,834,108 -449 1.03% 3,512,240
2019-09-13 2019-09-11 1.915 1,834,557 +13,473 1.03% 3,513,100
2019-09-11 2019-09-09 1.848 1,821,084 -4,042 1.02% 3,365,649
2019-09-03 2019-08-30 1.893 1,825,126 +449 1.02% 3,454,400
2019-08-27 2019-08-23 2.026 1,824,677 +1,347 1.02% 3,697,330
2019-08-09 2019-08-07 2.026 1,823,330 -449 1.02% 3,694,600
2019-08-06 2019-08-02 2.093 1,823,779 -898 1.02% 3,817,340
2019-08-01 2019-07-30 2.271 1,824,677 -449 1.02% 4,144,260
2019-07-30 2019-07-26 2.182 1,825,126 +2,245 1.02% 3,982,720
2019-07-23 2019-07-19 2.227 1,822,881 +449 1.02% 4,059,001
2019-07-22 2019-07-18 2.227 1,822,432 -2,694 1.02% 4,058,001
2019-07-19 2019-07-17 2.204 1,825,126 +6,736 1.02% 4,023,360
2019-06-21 2019-06-19 2.449 1,818,390 -4,491 1.00% 4,453,901
2019-06-19 2019-06-17 2.405 1,822,881 -4,491 1.00% 4,383,721
2019-06-17 2019-06-13 2.421 1,827,372 -69,160 1.00% 4,423,263
2019-06-14 2019-06-12 2.374 1,896,532 +21,284 1.04% 4,503,228
2019-06-13 2019-06-11 2.351 1,875,248 -868 1.06% 4,409,460
2019-06-12 2019-06-10 2.328 1,876,116 -7,808 1.06% 4,368,251
2019-05-30 2019-05-28 2.236 1,883,924 +8,676 1.05% 4,212,710
2019-05-20 2019-05-16 2.305 1,875,248 +16,917 1.04% 4,323,000
2019-05-17 2019-05-15 2.305 1,858,331 +434 1.03% 4,284,001
2019-05-16 2019-05-14 2.259 1,857,897 +21,689 1.03% 4,197,341
2019-05-08 2019-05-06 2.351 1,836,208 +4,338 1.02% 4,317,661
2019-05-07 2019-05-03 2.374 1,831,870 +45,548 1.02% 4,349,691
2019-05-03 2019-04-30 2.444 1,786,322 +26,460 0.99% 4,365,079
2019-04-30 2019-04-26 2.490 1,759,862 +34,269 0.98% 4,381,561
2019-04-29 2019-04-25 2.398 1,725,593 +13,448 0.96% 4,137,121
2019-04-25 2019-04-23 2.536 1,712,145 +867 0.95% 4,341,699
2019-04-24 2019-04-18 2.559 1,711,278 -57,259 0.95% 4,378,951
2019-04-23 2019-04-17 2.490 1,768,537 +1,301 0.98% 4,403,159
2019-04-16 2019-04-12 2.444 1,767,236 -4,338 0.98% 4,318,440
2019-04-15 2019-04-11 2.444 1,771,574 +4,338 0.99% 4,329,041
2019-04-12 2019-04-10 2.421 1,767,236 -8,242 0.98% 4,277,700
2019-04-03 2019-04-01 2.305 1,775,478 +3,470 0.99% 4,093,000
2019-04-02 2019-03-29 2.236 1,772,008 +4,338 0.99% 3,962,451
2019-04-01 2019-03-28 2.236 1,767,670 +22,123 0.98% 3,952,751
2019-03-27 2019-03-25 2.305 1,745,547 +12,580 0.97% 4,024,001
2019-03-06 2019-03-04 2.513 1,732,967 +15,616 0.96% 4,354,550
2019-03-05 2019-03-01 2.444 1,717,351 -8,675 0.95% 4,196,541
2019-02-26 2019-02-22 2.398 1,726,026 -21,690 0.96% 4,138,159
2019-02-25 2019-02-21 2.398 1,747,716 -7,808 0.97% 4,190,161
2019-02-22 2019-02-20 2.282 1,755,524 -13,013 0.98% 4,006,531
2019-02-21 2019-02-19 2.190 1,768,537 +6,507 0.98% 3,873,149
2019-02-18 2019-02-14 2.236 1,762,030 -10,845 0.98% 3,940,139
2019-02-15 2019-02-13 2.213 1,772,875 -129,702 0.98% 3,923,520
2019-01-22 2019-01-18 2.190 1,902,577 +4,338 1.06% 4,166,701
2019-01-18 2019-01-16 2.167 1,898,239 +4,772 1.05% 4,113,441
2019-01-11 2019-01-09 2.098 1,893,467 -34,269 1.05% 3,972,150
2018-12-12 2018-12-10 2.121 1,927,736 +14,315 1.07% 4,088,480
2018-12-05 2018-12-03 2.167 1,913,421 -86,757 1.06% 4,146,340
2018-11-29 2018-11-27 2.144 2,000,178 -26,461 1.11% 4,288,230
2018-11-22 2018-11-20 2.190 2,026,639 -7,374 1.13% 4,438,401
2018-11-21 2018-11-19 2.167 2,034,013 -4,338 1.13% 4,407,660
2018-11-06 2018-11-02 2.213 2,038,351 +86,757 1.13% 4,511,040
2018-10-10 2018-10-08 2.305 1,951,594 +9,109 1.08% 4,499,000
2018-10-08 2018-10-04 2.328 1,942,485 -8,675 1.08% 4,522,781
2018-10-03 2018-09-28 2.374 1,951,160 +66,369 1.08% 4,632,939
2018-09-27 2018-09-24 2.511 1,884,791 +50,610 1.05% 4,732,783
2018-09-18 2018-09-14 2.629 1,834,181 -2,111 1.05% 4,822,949
2018-09-14 2018-09-12 2.582 1,836,292 +29,550 1.05% 4,741,500
2018-09-13 2018-09-11 2.606 1,806,742 +8,442 1.03% 4,707,999
2018-09-12 2018-09-10 2.653 1,798,300 -16,885 1.03% 4,771,201
2018-09-04 2018-08-31 2.748 1,815,185 -844 1.04% 4,988,000
2018-08-23 2018-08-21 2.795 1,816,029 -25,329 1.04% 5,076,359
2018-08-22 2018-08-20 2.724 1,841,358 -21,106 1.05% 5,016,301
2018-08-21 2018-08-17 2.748 1,862,464 +844 1.06% 5,117,919
2018-08-20 2018-08-16 2.701 1,861,620 +4,221 1.06% 5,027,400
2018-08-17 2018-08-15 2.724 1,857,399 -8,442 1.06% 5,060,001
2018-08-15 2018-08-13 2.701 1,865,841 -127,486 1.07% 5,038,799
2018-08-13 2018-08-09 2.748 1,993,327 -8,442 1.14% 5,477,521
2018-08-07 2018-08-03 2.724 2,001,769 -12,664 1.14% 5,453,299
2018-08-06 2018-08-02 2.724 2,014,433 -42,214 1.15% 5,487,799
2018-08-03 2018-08-01 2.701 2,056,647 -4,643 1.17% 5,554,080
2018-08-02 2018-07-31 2.724 2,061,290 -8,443 1.18% 5,615,449
2018-08-01 2018-07-30 2.748 2,069,733 +8,443 1.18% 5,687,480
2018-07-30 2018-07-26 2.724 2,061,290 -42,214 1.18% 5,615,449
2018-07-27 2018-07-25 2.724 2,103,504 -21,107 1.20% 5,730,450
2018-07-26 2018-07-24 2.677 2,124,611 +16,463 1.21% 5,687,290
2018-07-18 2018-07-16 2.748 2,108,148 -8,442 1.20% 5,793,041
2018-07-13 2018-07-11 2.795 2,116,590 +11,820 1.21% 5,916,519
2018-07-11 2018-07-09 2.843 2,104,770 +4,221 1.20% 5,983,199
2018-07-09 2018-07-05 2.795 2,100,549 +84,427 1.20% 5,871,680
2018-07-05 2018-07-03 2.843 2,016,122 -16,885 1.15% 5,731,200
2018-07-03 2018-06-28 2.843 2,033,007 +4,221 1.16% 5,779,199
2018-06-29 2018-06-27 2.890 2,028,786 -33,771 1.16% 5,863,320
2018-06-21 2018-06-19 3.032 2,062,557 -14,775 1.18% 6,254,080
2018-06-20 2018-06-15 3.356 2,077,332 +8,443 1.19% 6,971,845
2018-06-19 2018-06-14 3.283 2,068,889 +93,145 1.18% 6,792,563
2018-06-15 2018-06-13 3.332 1,975,744 +8,224 1.16% 6,582,850
2018-06-14 2018-06-12 3.356 1,967,520 +32,895 1.15% 6,603,299
2018-06-13 2018-06-11 3.308 1,934,625 +79,769 1.13% 6,398,799
2018-06-12 2018-06-08 3.332 1,854,856 +20,149 1.09% 6,180,071
2018-06-11 2018-06-07 3.405 1,834,707 -4,935 1.08% 6,246,798
2018-06-08 2018-06-06 3.380 1,839,642 -26,727 1.08% 6,218,861
2018-06-07 2018-06-05 3.356 1,866,369 -6,579 1.09% 6,263,821
2018-06-06 2018-06-04 3.380 1,872,948 +84,293 1.10% 6,331,451
2018-06-05 2018-06-01 3.356 1,788,655 -2,467 1.05% 6,003,001
2018-06-04 2018-05-31 3.308 1,791,122 -34,951 1.05% 5,924,160
2018-06-01 2018-05-30 3.283 1,826,073 +129,935 1.07% 5,995,351
2018-05-30 2018-05-28 3.429 1,696,138 -86,349 0.99% 5,816,250
2018-05-29 2018-05-25 3.332 1,782,487 +411 1.04% 5,938,950
2018-05-28 2018-05-24 3.380 1,782,076 +2,467 1.04% 6,024,261
2018-05-25 2018-05-23 3.405 1,779,609 -21,793 1.04% 6,059,201
2018-05-24 2018-05-21 3.356 1,801,402 +78,948 1.06% 6,045,782
2018-05-23 2018-05-18 3.453 1,722,454 +34,128 1.01% 5,948,380
2018-05-21 2018-05-17 3.478 1,688,326 -3,289 0.99% 5,871,581
2018-05-18 2018-05-16 3.332 1,691,615 -64,967 0.99% 5,636,180
2018-05-17 2018-05-15 3.186 1,756,582 -39,885 1.03% 5,596,319
2018-05-16 2018-05-14 3.186 1,796,467 -37,007 1.05% 5,723,389
2018-05-11 2018-05-09 3.210 1,833,474 +8,224 1.07% 5,885,880
2018-05-04 2018-05-02 3.137 1,825,250 -9,869 1.07% 5,726,309
2018-05-03 2018-04-30 3.186 1,835,119 -45,230 1.08% 5,846,531
2018-04-30 2018-04-26 3.064 1,880,349 +18,503 1.10% 5,761,980
2018-04-27 2018-04-25 3.064 1,861,846 +13,569 1.09% 5,705,281
2018-04-26 2018-04-24 3.113 1,848,277 +21,793 1.08% 5,753,601
2018-04-23 2018-04-19 3.162 1,826,484 +12,336 1.07% 5,774,601
2018-04-20 2018-04-18 3.113 1,814,148 -8,224 1.06% 5,647,359
2018-04-18 2018-04-16 3.137 1,822,372 -32,895 1.07% 5,717,280
2018-04-17 2018-04-13 3.137 1,855,267 +29,194 1.09% 5,820,481
2018-04-13 2018-04-11 3.186 1,826,073 +2,056 1.07% 5,817,711
2018-04-12 2018-04-10 3.186 1,824,017 -20,559 1.07% 5,811,161
2018-04-11 2018-04-09 3.162 1,844,576 +17,681 1.08% 5,831,800
2018-04-10 2018-04-06 3.162 1,826,895 +3,701 1.07% 5,775,900
2018-04-09 2018-04-04 3.259 1,823,194 +97,039 1.07% 5,941,559
2018-04-06 2018-04-03 3.040 1,726,155 +32,895 1.01% 5,247,501
2018-04-04 2018-03-29 3.113 1,693,260 -144,326 0.99% 5,271,040
2018-04-03 2018-03-28 3.186 1,837,586 +219,984 1.08% 5,854,391
2018-03-28 2018-03-26 3.478 1,617,602 +2,467 0.95% 5,625,621
2018-03-27 2018-03-23 3.478 1,615,135 +42,352 0.95% 5,617,041
2018-03-26 2018-03-22 3.624 1,572,783 +20,148 0.92% 5,699,251
2018-03-22 2018-03-20 3.770 1,552,635 -57,154 0.91% 5,852,802
2018-03-21 2018-03-19 3.745 1,609,789 +37,006 0.94% 6,029,099
2018-03-20 2018-03-16 3.867 1,572,783 -35,362 0.92% 6,081,751
2018-03-19 2018-03-15 3.648 1,608,145 +24,672 0.94% 5,866,502
2018-03-16 2018-03-14 3.624 1,583,473 -6,991 0.93% 5,737,988
2018-03-15 2018-03-13 3.575 1,590,464 -268,092 0.93% 5,685,961
2018-03-14 2018-03-12 3.308 1,858,556 -143,915 1.09% 6,147,199
2018-03-13 2018-03-09 3.235 2,002,471 -131,168 1.17% 6,477,100
2018-03-12 2018-03-08 3.210 2,133,639 -9,046 1.25% 6,849,480
2018-03-09 2018-03-07 3.235 2,142,685 -37,829 1.26% 6,930,630
2018-03-08 2018-03-06 3.235 2,180,514 -21,793 1.28% 7,052,990
2018-03-06 2018-03-02 3.162 2,202,307 +509,458 1.29% 6,962,800
2018-03-02 2018-02-28 3.235 1,692,849 +8,224 0.99% 5,475,611
2018-03-01 2018-02-27 3.259 1,684,625 -23,849 0.99% 5,489,980
2018-02-28 2018-02-26 3.259 1,708,474 +5,757 1.00% 5,567,701
2018-02-22 2018-02-20 3.235 1,702,717 +28,783 1.00% 5,507,530
2018-02-14 2018-02-12 3.186 1,673,934 +16,447 0.98% 5,333,010
2018-02-13 2018-02-09 3.113 1,657,487 +29,194 0.97% 5,159,681
2018-02-12 2018-02-08 3.235 1,628,293 -4,523 0.95% 5,266,801
2018-02-09 2018-02-07 3.210 1,632,816 -5,345 0.96% 5,241,721
2018-02-08 2018-02-06 3.186 1,638,161 -14,803 0.96% 5,219,040
2018-02-07 2018-02-05 3.356 1,652,964 +14,392 0.97% 5,547,601
2018-02-02 2018-01-31 3.453 1,638,572 +9,457 0.96% 5,658,699
2018-02-01 2018-01-30 3.453 1,629,115 +6,579 0.95% 5,626,040
2018-01-31 2018-01-29 3.502 1,622,536 +54,276 0.95% 5,682,240
2018-01-30 2018-01-26 3.721 1,568,260 -8,634 0.92% 5,835,421
2018-01-29 2018-01-25 3.575 1,576,894 +10,690 0.92% 5,637,448
2018-01-23 2018-01-19 3.575 1,566,204 -9,457 0.92% 5,599,231
2018-01-22 2018-01-18 3.624 1,575,661 +1,234 0.92% 5,709,680
2018-01-18 2018-01-16 3.575 1,574,427 -51,399 0.92% 5,628,629
2018-01-11 2018-01-09 3.575 1,625,826 -4,111 0.95% 5,812,382
2018-01-10 2018-01-08 3.551 1,629,937 +82,237 0.96% 5,787,439
2018-01-09 2018-01-05 3.575 1,547,700 -18,915 0.91% 5,533,079
2018-01-05 2018-01-03 3.526 1,566,615 +8,224 0.92% 5,524,500
2018-01-04 2018-01-02 3.478 1,558,391 +18,914 0.91% 5,419,699
2018-01-03 2017-12-29 3.478 1,539,477 +6,990 0.90% 5,353,921
2017-12-29 2017-12-27 3.429 1,532,487 -8,223 0.90% 5,255,072
2017-12-18 2017-12-14 3.429 1,540,710 -32,073 0.90% 5,283,269
2017-12-15 2017-12-13 3.332 1,572,783 -16,447 0.92% 5,240,251
2017-12-14 2017-12-12 3.356 1,589,230 -5,345 0.93% 5,333,700
2017-12-13 2017-12-11 3.380 1,594,575 +8,223 0.93% 5,390,418
2017-12-12 2017-12-08 3.380 1,586,352 -16,447 0.93% 5,362,621
2017-12-08 2017-12-06 3.356 1,602,799 +6,579 0.94% 5,379,240
2017-12-05 2017-12-01 3.478 1,596,220 -1,645 0.94% 5,551,259
2017-12-04 2017-11-30 3.429 1,597,865 +4,112 0.94% 5,479,260
2017-11-30 2017-11-28 3.453 1,593,753 -50,576 0.93% 5,503,920
2017-11-29 2017-11-27 3.478 1,644,329 +8,224 0.96% 5,718,571
2017-11-28 2017-11-24 3.380 1,636,105 +32,895 0.96% 5,530,810
2017-11-27 2017-11-23 3.380 1,603,210 -87,583 0.94% 5,419,609
2017-11-24 2017-11-22 3.356 1,690,793 +17,270 0.99% 5,674,561
2017-11-23 2017-11-21 3.308 1,673,523 +411 0.98% 5,535,200
2017-11-22 2017-11-20 3.356 1,673,112 -25,493 0.98% 5,615,221
2017-11-21 2017-11-17 3.380 1,698,605 -24,260 1.00% 5,742,089
2017-11-20 2017-11-16 3.405 1,722,865 -30,017 1.01% 5,865,999
2017-11-17 2017-11-15 3.453 1,752,882 -9,046 1.03% 6,053,461
2017-11-15 2017-11-13 3.429 1,761,928 +90,461 1.03% 6,041,851
2017-11-14 2017-11-10 3.526 1,671,467 -207,648 0.98% 5,894,250
2017-11-13 2017-11-09 3.478 1,879,115 -28,783 1.10% 6,535,098
2017-11-10 2017-11-08 3.526 1,907,898 -1,645 1.12% 6,727,999
2017-11-09 2017-11-07 3.551 1,909,543 +28,783 1.12% 6,780,239
2017-11-08 2017-11-06 3.575 1,880,760 -30,428 1.10% 6,723,779
2017-11-06 2017-11-02 3.599 1,911,188 +18,092 1.12% 6,879,040
2017-11-03 2017-11-01 3.575 1,893,096 +12,336 1.11% 6,767,881
2017-11-01 2017-10-30 3.575 1,880,760 -20,559 1.10% 6,723,779
2017-10-31 2017-10-27 3.551 1,901,319 -20,560 1.11% 6,751,038
2017-10-30 2017-10-26 3.599 1,921,879 -8,635 1.13% 6,917,521
2017-10-27 2017-10-25 3.551 1,930,514 -16,858 1.13% 6,854,701
2017-10-26 2017-10-24 3.551 1,947,372 -33,717 1.14% 6,914,559
2017-10-25 2017-10-23 3.575 1,981,089 -5,757 1.16% 7,082,459
2017-10-24 2017-10-20 3.599 1,986,846 -8,224 1.16% 7,151,360
2017-10-23 2017-10-19 3.526 1,995,070 -10,690 1.17% 7,035,401
2017-10-19 2017-10-17 3.648 2,005,760 -12,336 1.18% 7,316,998
2017-10-18 2017-10-16 3.648 2,018,096 -28,783 1.18% 7,362,000
2017-10-17 2017-10-13 3.672 2,046,879 -82,648 1.20% 7,516,780
2017-10-13 2017-10-11 3.648 2,129,527 -9,457 1.25% 7,768,500
2017-10-12 2017-10-10 3.599 2,138,984 -9,046 1.25% 7,698,959
2017-10-11 2017-10-09 3.551 2,148,030 +30,427 1.26% 7,627,038
2017-10-10 2017-10-06 3.575 2,117,603 -12,335 1.24% 7,570,501
2017-10-09 2017-10-04 3.502 2,129,938 -8,224 1.25% 7,459,199
2017-10-06 2017-10-03 3.551 2,138,162 +15,625 1.25% 7,592,000
2017-10-04 2017-09-29 3.551 2,122,537 -26,316 1.24% 7,536,520
2017-10-03 2017-09-28 3.453 2,148,853 -2,467 1.26% 7,420,921
2017-09-29 2017-09-27 3.478 2,151,320 +27,549 1.26% 7,481,760
2017-09-28 2017-09-26 3.551 2,123,771 +21,382 1.24% 7,540,902
2017-09-26 2017-09-22 3.850 2,102,389 -69,079 1.23% 8,093,166
2017-09-25 2017-09-21 3.850 2,171,468 +58,399 1.27% 8,359,087
2017-09-22 2017-09-20 3.875 2,113,069 +13,201 1.27% 8,187,099
2017-09-21 2017-09-19 3.750 2,099,868 -28,403 1.26% 7,873,502
2017-09-20 2017-09-18 3.775 2,128,271 -32,004 1.28% 8,033,199
2017-09-19 2017-09-15 3.725 2,160,275 -24,003 1.30% 8,045,999
2017-09-18 2017-09-14 3.775 2,184,278 -15,602 1.32% 8,244,599
2017-09-15 2017-09-13 3.750 2,199,880 +20,402 1.33% 8,248,499
2017-09-14 2017-09-12 3.675 2,179,478 +16,002 1.31% 8,008,561
2017-09-13 2017-09-11 3.750 2,163,476 -36,004 1.30% 8,112,001
2017-09-12 2017-09-08 3.725 2,199,480 +25,603 1.32% 8,192,019
2017-09-11 2017-09-07 3.675 2,173,877 +29,204 1.31% 7,987,980
2017-09-08 2017-09-06 3.800 2,144,673 +86,811 1.29% 8,148,719
2017-09-07 2017-09-05 3.825 2,057,862 +65,608 1.24% 7,870,319
2017-09-06 2017-09-04 3.900 1,992,254 +23,203 1.20% 7,768,801
2017-09-05 2017-09-01 3.999 1,969,051 +23,603 1.19% 7,875,201
2017-09-04 2017-08-31 4.124 1,945,448 -51,206 1.17% 8,023,951
2017-09-01 2017-08-30 3.500 1,996,654 +25,603 1.20% 6,987,399
2017-08-31 2017-08-29 3.475 1,971,051 +1,200 1.19% 6,848,530
2017-08-30 2017-08-28 3.475 1,969,851 +11,602 1.19% 6,844,360
2017-08-28 2017-08-24 3.450 1,958,249 +4,000 1.18% 6,755,098
2017-08-25 2017-08-22 3.475 1,954,249 +9,201 1.18% 6,790,150
2017-08-24 2017-08-21 3.450 1,945,048 +100,413 1.17% 6,709,561
2017-08-21 2017-08-17 3.725 1,844,635 +17,202 1.11% 6,870,390
2017-08-18 2017-08-16 3.750 1,827,433 +26,804 1.10% 6,852,001
2017-08-16 2017-08-14 3.775 1,800,629 +4,000 1.08% 6,796,508
2017-08-15 2017-08-11 3.775 1,796,629 +12,002 1.08% 6,781,410
2017-08-14 2017-08-10 3.924 1,784,627 -28,004 1.07% 7,003,769
2017-08-11 2017-08-09 3.924 1,812,631 +6,401 1.09% 7,113,670
2017-08-09 2017-08-07 3.999 1,806,230 -8,001 1.09% 7,224,000
2017-08-08 2017-08-04 3.900 1,814,231 +40,005 1.09% 7,074,599
2017-08-07 2017-08-03 3.800 1,774,226 +4,000 1.07% 6,741,200
2017-08-04 2017-08-02 3.850 1,770,226 -40,005 1.07% 6,814,502
2017-08-03 2017-08-01 3.850 1,810,231 +40,005 1.09% 6,968,501
2017-08-02 2017-07-31 3.825 1,770,226 -6,400 1.07% 6,770,252
2017-08-01 2017-07-28 3.825 1,776,626 +44,005 1.07% 6,794,729
2017-07-31 2017-07-27 3.924 1,732,621 +4,001 1.04% 6,799,671
2017-07-28 2017-07-26 3.924 1,728,620 +27,603 1.04% 6,783,969
2017-07-25 2017-07-21 3.949 1,701,017 +6,001 1.02% 6,718,161
2017-07-21 2017-07-19 3.974 1,695,016 -12,001 1.02% 6,736,830
2017-07-20 2017-07-18 3.949 1,707,017 +6,400 1.03% 6,741,858
2017-07-11 2017-07-07 4.049 1,700,617 +32,004 1.02% 6,886,621
2017-07-10 2017-07-06 4.099 1,668,613 -44,005 1.01% 6,840,442
2017-07-07 2017-07-05 4.931 1,712,618 +30,404 1.03% 8,445,732
2017-07-06 2017-07-04 4.931 1,682,214 +138,852 1.01% 8,295,795
2017-07-04 2017-06-30 4.904 1,543,362 +5,138 1.01% 7,569,000
2017-07-03 2017-06-29 4.959 1,538,224 +20,554 1.01% 7,627,622
2017-06-30 2017-06-28 4.904 1,517,670 +8,075 1.00% 7,443,001
2017-06-29 2017-06-27 4.904 1,509,595 +6,239 0.99% 7,403,399
2017-06-28 2017-06-26 5.013 1,503,356 +15,049 0.99% 7,536,642
2017-06-26 2017-06-22 4.931 1,488,307 -12,479 0.98% 7,339,548
2017-06-23 2017-06-21 5.013 1,500,786 -1,102 0.99% 7,523,758
2017-06-22 2017-06-20 5.224 1,501,888 +114,881 0.99% 7,845,703
2017-06-21 2017-06-19 5.113 1,387,007 +19,445 0.91% 7,091,416
2017-06-20 2017-06-16 4.974 1,367,562 +2,159 0.92% 6,801,999
2017-06-19 2017-06-15 4.974 1,365,403 -21,593 0.91% 6,791,260
2017-06-16 2017-06-14 4.918 1,386,996 +71,977 0.93% 6,821,580
2017-06-15 2017-06-13 4.974 1,315,019 +35,988 0.88% 6,540,659
2017-06-14 2017-06-12 4.918 1,279,031 -17,994 0.86% 6,290,582
2017-06-13 2017-06-09 4.918 1,297,025 -35,988 0.87% 6,379,081
2017-06-12 2017-06-08 4.835 1,333,013 -63,340 0.89% 6,444,958
2017-06-09 2017-06-07 4.613 1,396,353 +79,175 0.93% 6,440,800
2017-06-08 2017-06-06 4.724 1,317,178 +81,334 0.88% 6,221,998
2017-06-07 2017-06-05 4.890 1,235,844 +8,997 0.83% 6,043,838
2017-06-06 2017-06-02 4.918 1,226,847 +46,785 0.82% 6,033,928
2017-06-05 2017-06-01 4.974 1,180,062 -15,835 0.79% 5,869,409
2017-06-01 2017-05-29 4.946 1,195,897 +7,197 0.80% 5,914,939
2017-05-31 2017-05-26 5.029 1,188,700 +15,835 0.80% 5,978,432
2017-05-26 2017-05-24 4.974 1,172,865 -25,911 0.79% 5,833,612
2017-05-25 2017-05-23 5.029 1,198,776 +4,678 0.80% 6,029,108
2017-05-24 2017-05-22 4.890 1,194,098 -8,637 0.80% 5,839,681
2017-05-23 2017-05-19 4.863 1,202,735 -1,799 0.81% 5,848,500
2017-05-19 2017-05-17 4.918 1,204,534 +7,197 0.81% 5,924,188
2017-05-18 2017-05-16 4.974 1,197,337 -1,439 0.80% 5,955,331
2017-05-15 2017-05-11 4.946 1,198,776 -360 0.80% 5,929,178
2017-05-12 2017-05-10 5.029 1,199,136 -15,475 0.80% 6,030,919
2017-05-11 2017-05-09 5.002 1,214,611 +21,593 0.81% 6,074,999
2017-05-09 2017-05-05 5.002 1,193,018 +22,673 0.80% 5,966,999
2017-05-08 2017-05-04 5.141 1,170,345 +3,958 0.78% 6,016,198
2017-05-05 2017-05-02 5.113 1,166,387 +10,077 0.78% 5,963,442
2017-05-04 2017-04-28 5.141 1,156,310 +11,157 0.77% 5,944,051
2017-05-02 2017-04-27 5.085 1,145,153 +100,767 0.77% 5,823,058
2017-04-28 2017-04-26 5.252 1,044,386 +102,567 0.70% 5,484,781
2017-04-26 2017-04-24 5.168 941,819 -17,994 0.63% 4,867,622
2017-04-25 2017-04-21 5.141 959,813 +15,115 0.64% 4,933,951
2017-04-21 2017-04-19 5.113 944,698 +21,593 0.63% 4,830,002
2017-04-20 2017-04-18 5.057 923,105 -46,785 0.62% 4,668,302
2017-04-19 2017-04-13 5.224 969,890 -359 0.65% 5,066,602
2017-04-18 2017-04-12 5.224 970,249 +10,796 0.65% 5,068,478
2017-04-13 2017-04-11 5.168 959,453 -17,994 0.64% 4,958,760
2017-04-12 2017-04-10 5.168 977,447 +39,587 0.65% 5,051,759
2017-04-11 2017-04-07 5.279 937,860 -33,109 0.63% 4,951,401
2017-04-10 2017-04-06 5.363 970,969 +54,342 0.65% 5,207,139
2017-04-07 2017-04-05 5.363 916,627 -34,908 0.61% 4,915,712
2017-04-06 2017-04-03 5.279 951,535 +22,672 0.64% 5,023,598
2017-04-05 2017-03-31 5.418 928,863 -15,835 0.62% 5,032,952
2017-04-03 2017-03-30 5.641 944,698 +21,593 0.63% 5,328,752
2017-03-31 2017-03-29 5.807 923,105 +360 0.62% 5,360,853
2017-03-30 2017-03-28 5.641 922,745 +3,599 0.62% 5,204,922
2017-03-29 2017-03-27 5.557 919,146 +90,331 0.62% 5,108,001
2017-03-28 2017-03-24 6.057 828,815 -21,593 0.55% 5,020,542
2017-03-27 2017-03-23 5.335 850,408 -7,198 0.57% 4,536,961
2017-03-24 2017-03-22 5.113 857,606 +4,319 0.57% 4,384,723
2017-03-23 2017-03-21 5.307 853,287 +2,879 0.57% 4,528,611
2017-03-22 2017-03-20 5.279 850,408 +10,797 0.57% 4,489,701
2017-03-21 2017-03-17 5.279 839,611 -5,039 0.56% 4,432,699
2017-03-20 2017-03-16 5.363 844,650 -24,112 0.57% 4,529,712
2017-03-17 2017-03-15 5.418 868,762 -15,115 0.58% 4,707,300
2017-03-16 2017-03-14 5.335 883,877 +16,195 0.59% 4,715,519
2017-03-15 2017-03-13 5.279 867,682 +19,074 0.58% 4,580,899
2017-03-14 2017-03-10 5.307 848,608 +73,416 0.57% 4,503,778
2017-03-10 2017-03-08 4.724 775,192 +2,159 0.52% 3,661,801
2017-03-08 2017-03-06 4.779 773,033 +360 0.52% 3,694,562
2017-03-02 2017-02-28 4.724 772,673 -6,838 0.52% 3,649,901
2017-03-01 2017-02-27 4.724 779,511 +3,599 0.52% 3,682,202
2017-02-28 2017-02-24 4.835 775,912 -11,876 0.52% 3,751,442
2017-02-27 2017-02-23 4.724 787,788 +7,198 0.53% 3,721,301
2017-02-24 2017-02-22 4.752 780,590 +7,198 0.52% 3,708,989
2017-02-23 2017-02-21 4.724 773,392 -7,198 0.52% 3,653,298
2017-02-17 2017-02-15 4.835 780,590 +46,785 0.52% 3,774,059
2017-02-16 2017-02-14 4.807 733,805 +21,593 0.49% 3,527,469
2017-02-15 2017-02-13 4.724 712,212 +17,994 0.48% 3,364,300
2017-02-10 2017-02-08 4.696 694,218 +7,198 0.46% 3,260,011
2017-02-02 2017-01-27 4.640 687,020 +3,599 0.46% 3,188,030
2017-01-06 2017-01-04 4.752 683,421 +360 0.46% 3,247,289
2017-01-03 2016-12-29 4.585 683,061 +17,994 0.46% 3,131,698
2016-12-12 2016-12-08 4.946 665,067 +13,675 0.45% 3,289,439
2016-12-08 2016-12-06 5.002 651,392 +28,072 0.44% 3,258,002
2016-11-30 2016-11-28 5.002 623,320 +3,598 0.42% 3,117,598
2016-11-29 2016-11-25 4.890 619,722 +10,797 0.41% 3,030,722
2016-11-28 2016-11-24 5.002 608,925 +21,593 0.41% 3,045,599
2016-11-24 2016-11-22 4.946 587,332 +13,676 0.39% 2,904,960
2016-11-23 2016-11-21 5.002 573,656 +57,581 0.38% 2,869,198
2016-11-22 2016-11-18 5.141 516,075 +21,593 0.35% 2,652,901
2016-11-18 2016-11-16 5.141 494,482 +14,396 0.33% 2,541,901
2016-11-14 2016-11-10 5.002 480,086 +6,118 0.32% 2,401,198
2016-11-02 2016-10-31 5.002 473,968 -3,959 0.32% 2,370,599
2016-10-28 2016-10-26 4.946 477,927 -24,472 0.32% 2,363,840
2016-10-27 2016-10-25 4.974 502,399 +3,959 0.34% 2,498,839
2016-10-14 2016-10-12 5.168 498,440 +5,758 0.33% 2,576,098
2016-10-04 2016-09-30 5.307 492,682 -4,319 0.33% 2,614,788
2016-09-26 2016-09-22 5.560 497,001 +10,194 0.33% 2,763,439
2016-09-23 2016-09-21 5.560 486,807 -17,626 0.33% 2,706,758
2016-09-21 2016-09-19 5.418 504,433 +22,913 0.34% 2,733,213
2016-09-19 2016-09-14 5.475 481,520 -2,115 0.33% 2,636,381
2016-09-14 2016-09-12 5.447 483,635 +353 0.33% 2,634,241
2016-09-09 2016-09-07 5.730 483,282 +6,345 0.33% 2,769,418
2016-09-08 2016-09-06 5.645 476,937 -66,976 0.33% 2,692,469
2016-09-07 2016-09-05 5.390 543,913 +12,338 0.37% 2,931,701
2016-09-06 2016-09-02 5.333 531,575 +62,393 0.36% 2,835,039
2016-09-05 2016-09-01 5.277 469,182 +35,250 0.32% 2,475,659
2016-08-30 2016-08-26 5.106 433,932 +52,876 0.30% 2,215,801
2016-08-24 2016-08-22 4.936 381,056 +10,575 0.26% 1,880,939
2016-08-22 2016-08-18 5.163 370,481 +14,100 0.25% 1,912,819
2016-08-19 2016-08-17 5.050 356,381 -37,013 0.24% 1,799,580
2016-08-17 2016-08-15 5.050 393,394 +7,050 0.27% 1,986,480
2016-08-16 2016-08-12 5.078 386,344 +7,050 0.26% 1,961,841
2016-08-15 2016-08-11 5.078 379,294 +43,006 0.26% 1,926,041
2016-08-10 2016-08-08 5.106 336,288 +1,762 0.23% 1,717,198
2016-07-27 2016-07-25 4.993 334,526 -352 0.23% 1,670,241
2016-07-19 2016-07-15 5.191 334,878 +3,525 0.23% 1,738,498
2016-07-18 2016-07-14 5.163 331,353 +705 0.23% 1,710,798
2016-07-14 2016-07-12 5.135 330,648 +54,285 0.23% 1,697,779
2016-07-13 2016-07-11 5.248 276,363 +8,460 0.19% 1,450,401
2016-07-06 2016-07-04 5.248 267,903 +353 0.18% 1,406,002
2016-07-04 2016-06-29 5.362 267,550 -353 0.18% 1,434,509
2016-06-30 2016-06-28 5.248 267,903 -352 0.18% 1,406,002
2016-06-28 2016-06-24 5.191 268,255 -16,920 0.18% 1,392,629
2016-06-23 2016-06-21 5.509 285,175 +9,086 0.19% 1,570,972
2016-06-20 2016-06-16 5.479 276,089 -4,095 0.19% 1,512,829
2016-06-17 2016-06-15 5.421 280,184 -23,548 0.20% 1,518,848
2016-06-15 2016-06-13 5.538 303,732 +11,944 0.21% 1,682,099
2016-06-14 2016-06-10 5.597 291,788 +10,238 0.21% 1,633,052
2016-06-08 2016-06-06 5.509 281,550 +2,731 0.20% 1,551,003
2016-06-07 2016-06-03 5.567 278,819 -10,580 0.20% 1,552,298
2016-06-03 2016-06-01 5.421 289,399 -11,944 0.20% 1,568,801
2016-06-02 2016-05-31 5.362 301,343 +3,754 0.21% 1,615,888
2016-06-01 2016-05-30 5.362 297,589 +13,309 0.21% 1,595,758
2016-05-11 2016-05-09 5.040 284,280 +2,048 0.20% 1,432,762
2016-04-26 2016-04-22 5.714 282,232 +6,484 0.20% 1,612,650
2016-04-21 2016-04-19 5.626 275,748 -17,063 0.19% 1,551,361
2016-04-20 2016-04-18 5.509 292,811 +17,063 0.21% 1,613,037
2016-04-11 2016-04-07 5.421 275,748 +1,024 0.19% 1,494,801
2016-04-01 2016-03-30 5.567 274,724 -3,072 0.19% 1,529,500
2016-03-29 2016-03-23 5.743 277,796 -10,238 0.20% 1,595,443
2016-03-22 2016-03-18 5.626 288,034 -2,047 0.20% 1,620,482
2016-03-17 2016-03-15 5.919 290,081 +23,206 0.20% 1,716,998
2016-03-14 2016-03-10 5.773 266,875 +10,238 0.19% 1,540,541
2016-03-10 2016-03-08 5.948 256,637 -1,706 0.18% 1,526,562
2016-03-09 2016-03-07 6.036 258,343 -3,413 0.18% 1,559,420
2016-03-08 2016-03-04 5.948 261,756 +11,945 0.18% 1,557,012
2016-03-07 2016-03-03 5.978 249,811 +341 0.18% 1,493,279
2016-03-04 2016-03-02 5.948 249,470 +10,238 0.18% 1,483,930
2016-03-03 2016-03-01 5.831 239,232 +4,437 0.17% 1,394,991
2016-03-02 2016-02-29 5.860 234,795 +341 0.17% 1,375,999
2016-02-23 2016-02-19 6.241 234,454 -10,238 0.17% 1,463,310
2016-02-22 2016-02-18 6.183 244,692 -7,849 0.17% 1,512,869
2016-02-19 2016-02-17 6.036 252,541 +15,357 0.18% 1,524,398
2016-01-27 2016-01-25 5.567 237,184 +341 0.17% 1,320,499
2016-01-22 2016-01-20 5.216 236,843 +10,238 0.17% 1,235,321
2016-01-21 2016-01-19 5.509 226,605 -3,412 0.16% 1,248,322
2016-01-20 2016-01-18 5.509 230,017 -3,413 0.16% 1,267,118
2016-01-14 2016-01-12 5.626 233,430 -1,024 0.16% 1,313,279
2016-01-13 2016-01-11 5.743 234,454 -1,024 0.17% 1,346,520
2016-01-12 2016-01-08 6.036 235,478 -1,706 0.17% 1,421,401
2016-01-08 2016-01-06 6.036 237,184 +1,706 0.17% 1,431,699
2016-01-06 2016-01-04 6.095 235,478 +3,413 0.17% 1,435,201
2016-01-04 2015-12-29 6.300 232,065 -2,048 0.16% 1,462,000
2015-12-30 2015-12-28 6.388 234,113 +10,238 0.17% 1,495,482
2015-12-29 2015-12-24 6.476 223,875 +1,024 0.16% 1,449,763
2015-12-16 2015-12-14 6.329 222,851 -3,412 0.16% 1,410,482
2015-12-10 2015-12-08 6.652 226,263 -683 0.16% 1,505,007
2015-12-09 2015-12-07 6.857 226,946 +2,389 0.16% 1,556,100
2015-12-08 2015-12-04 6.974 224,557 -1,706 0.16% 1,566,040
2015-11-26 2015-11-24 7.062 226,263 -8,532 0.16% 1,597,827
2015-11-20 2015-11-18 6.945 234,795 -10,580 0.17% 1,630,558
2015-11-19 2015-11-17 6.915 245,375 -3,412 0.17% 1,696,842
2015-11-17 2015-11-13 7.150 248,787 -5,802 0.18% 1,778,757
2015-11-13 2015-11-11 7.003 254,589 -6,484 0.18% 1,782,940
2015-11-12 2015-11-10 6.945 261,073 +8,873 0.18% 1,813,049
2015-11-11 2015-11-09 7.033 252,200 +341 0.18% 1,773,599
2015-11-09 2015-11-05 6.359 251,859 +1,707 0.18% 1,601,461
2015-11-06 2015-11-04 6.593 250,152 -2,048 0.18% 1,649,247
2015-11-05 2015-11-03 6.300 252,200 -1,706 0.18% 1,588,849
2015-10-28 2015-10-26 6.036 253,906 -1,366 0.18% 1,532,637
2015-10-27 2015-10-23 5.890 255,272 +11,945 0.18% 1,503,483
2015-10-23 2015-10-20 5.626 243,327 -53,580 0.17% 1,368,960
2015-10-22 2015-10-19 5.714 296,907 +5,461 0.21% 1,696,501
2015-10-20 2015-10-16 5.655 291,446 +26,619 0.21% 1,648,218
2015-10-19 2015-10-15 5.685 264,827 -122,176 0.19% 1,505,439
2015-10-16 2015-10-14 5.597 387,003 +3,413 0.27% 2,165,942
2015-10-15 2015-10-13 5.626 383,590 -56,992 0.27% 2,158,081
2015-10-14 2015-10-12 5.685 440,582 +6,143 0.31% 2,504,538
2015-10-13 2015-10-09 5.626 434,439 -26,278 0.31% 2,444,158
2015-10-09 2015-10-07 5.597 460,717 +30,032 0.33% 2,578,498
2015-10-08 2015-10-06 5.392 430,685 -11,604 0.30% 2,322,078
2015-10-07 2015-10-05 5.333 442,289 +683 0.31% 2,358,722
2015-10-06 2015-10-02 5.274 441,606 +27,302 0.31% 2,329,199
2015-10-05 2015-09-30 5.216 414,304 +6,825 0.29% 2,160,918
2015-09-25 2015-09-23 5.245 407,479 +4,437 0.29% 2,137,260
2015-09-22 2015-09-18 5.450 403,042 -2,731 0.28% 2,196,658
2015-09-21 2015-09-17 5.392 405,773 -4,777 0.29% 2,187,762
2015-09-16 2015-09-14 5.494 410,550 -9,556 0.29% 2,255,690
2015-09-15 2015-09-11 5.494 420,106 +7,184 0.30% 2,308,193
2015-09-14 2015-09-10 5.375 412,922 +4,019 0.30% 2,219,402
2015-09-11 2015-09-09 5.375 408,903 +38,513 0.29% 2,197,800
2015-09-10 2015-09-08 5.345 370,390 -4,019 0.27% 1,979,738
2015-09-09 2015-09-07 5.106 374,409 +30,810 0.27% 1,911,780
2015-09-08 2015-09-04 5.853 343,599 +6,363 0.25% 2,010,960
2015-09-04 2015-09-01 6.032 337,236 +48,559 0.24% 2,034,140
2015-09-02 2015-08-31 6.301 288,677 +48,560 0.21% 1,818,822
2015-09-01 2015-08-28 7.405 240,117 +334 0.17% 1,778,157
2015-08-31 2015-08-27 7.286 239,783 -2,009 0.17% 1,747,043
2015-08-28 2015-08-26 6.629 241,792 +335 0.17% 1,602,841
2015-08-27 2015-08-25 6.420 241,457 +335 0.17% 1,550,150
2015-08-26 2015-08-24 6.510 241,122 +26,791 0.17% 1,569,599
2015-08-25 2015-08-21 7.017 214,331 +1,675 0.15% 1,504,002
2015-08-18 2015-08-14 8.003 212,656 -6,698 0.15% 1,701,797
2015-08-17 2015-08-13 7.913 219,354 -2,010 0.16% 1,735,749
2015-08-14 2015-08-12 7.823 221,364 +1,005 0.16% 1,731,824
2015-08-13 2015-08-11 8.092 220,359 -1,005 0.16% 1,783,181
2015-08-12 2015-08-10 8.062 221,364 +2,010 0.16% 1,784,704
2015-08-10 2015-08-06 7.913 219,354 +13,396 0.16% 1,735,749
2015-08-04 2015-07-31 8.301 205,958 +16,744 0.15% 1,709,696
2015-08-03 2015-07-30 8.122 189,214 +6,698 0.14% 1,536,801
2015-07-31 2015-07-29 8.241 182,516 -17,080 0.13% 1,504,200
2015-07-30 2015-07-28 8.032 199,596 -2,009 0.14% 1,603,244
2015-07-29 2015-07-27 8.092 201,605 -24,112 0.15% 1,631,421
2015-07-28 2015-07-24 8.660 225,717 +335 0.16% 1,954,599
2015-07-27 2015-07-23 8.809 225,382 +3,349 0.16% 1,985,348
2015-07-23 2015-07-21 8.869 222,033 -5,359 0.16% 1,969,107
2015-07-22 2015-07-20 8.869 227,392 -90,755 0.16% 2,016,634
2015-07-21 2015-07-17 8.689 318,147 -4,689 0.23% 2,764,498
2015-07-20 2015-07-16 8.421 322,836 +107,835 0.23% 2,718,482
2015-07-17 2015-07-15 8.630 215,001 +2,010 0.15% 1,855,384
2015-07-16 2015-07-14 8.779 212,991 +22,438 0.15% 1,869,838
2015-07-15 2015-07-13 8.869 190,553 +10,046 0.14% 1,689,926
2015-07-14 2015-07-10 8.361 180,507 +3,349 0.13% 1,509,203
2015-07-13 2015-07-09 7.764 177,158 -54,587 0.13% 1,375,402
2015-07-10 2015-07-08 6.062 231,745 +89,751 0.17% 1,404,759
2015-07-09 2015-07-07 8.003 141,994 -4,019 0.10% 1,136,319
2015-07-08 2015-07-06 9.167 146,013 +2,344 0.11% 1,338,521
2015-07-07 2015-07-03 10.153 143,669 +11,387 0.10% 1,458,604
2015-07-06 2015-07-02 10.989 132,282 +5,693 0.10% 1,453,597
2015-07-03 2015-06-30 11.884 126,589 +6,698 0.09% 1,504,439
2015-07-02 2015-06-29 11.884 119,891 -19,759 0.09% 1,424,837
2015-06-30 2015-06-26 12.750 139,650 -3,349 0.10% 1,780,591
2015-06-29 2015-06-25 13.318 142,999 +26,457 0.10% 1,904,422
2015-06-26 2015-06-24 12.691 116,542 +669 0.08% 1,478,995
2015-06-25 2015-06-23 12.750 115,873 +5,024 0.08% 1,477,425
2015-06-24 2015-06-22 12.900 110,849 -10,717 0.08% 1,429,917
2015-06-22 2015-06-18 11.735 121,566 +2,679 0.09% 1,426,593
2015-06-19 2015-06-17 12.004 118,887 -13,060 0.09% 1,427,105
2015-06-18 2015-06-16 11.347 131,947 -5,359 0.09% 1,497,196
2015-06-17 2015-06-15 11.825 137,306 -12,391 0.10% 1,623,604
2015-06-16 2015-06-12 11.646 149,697 +16,410 0.11% 1,743,304
2015-06-15 2015-06-11 11.913 133,287 +6,698 0.10% 1,587,783
2015-06-12 2015-06-10 12.035 126,589 +24,444 0.09% 1,523,460
2015-06-11 2015-06-09 12.585 102,145 -32,411 0.08% 1,285,444
2015-06-10 2015-06-08 11.699 134,556 +8,839 0.10% 1,574,130
2015-06-09 2015-06-05 12.157 125,717 -6,875 0.09% 1,528,326
2015-06-08 2015-06-04 13.165 132,592 -9,494 0.10% 1,745,554
2015-06-05 2015-06-03 12.798 142,086 -11,458 0.10% 1,818,462
2015-06-04 2015-06-02 13.073 153,544 -22,263 0.11% 2,007,315
2015-06-03 2015-06-01 12.432 175,807 +2,947 0.13% 2,185,593
2015-06-02 2015-05-29 11.393 172,860 -8,512 0.13% 1,969,437
2015-06-01 2015-05-28 11.424 181,372 -1,965 0.13% 2,071,957
2015-05-29 2015-05-27 11.546 183,337 +2,292 0.13% 2,116,804
2015-05-28 2015-05-26 11.638 181,045 +6,220 0.13% 2,106,931
2015-05-26 2015-05-21 10.966 174,825 -18,006 0.13% 1,917,065
2015-05-20 2015-05-18 10.721 192,831 -6,548 0.14% 2,067,392
2015-05-19 2015-05-15 10.599 199,379 -15,059 0.15% 2,113,235
2015-05-18 2015-05-14 10.294 214,438 +30,119 0.16% 2,207,346
2015-05-14 2015-05-12 10.110 184,319 -1,964 0.14% 1,863,532
2015-05-13 2015-05-11 10.141 186,283 -7,530 0.14% 1,889,079
2015-05-12 2015-05-08 9.652 193,813 -6,220 0.14% 1,870,720
2015-05-11 2015-05-07 9.408 200,033 +30,447 0.15% 1,881,877
2015-05-08 2015-05-06 9.774 169,586 +3,601 0.12% 1,657,596
2015-05-07 2015-05-05 10.080 165,985 +10,804 0.12% 1,673,099
2015-05-06 2015-05-04 10.385 155,181 +6,547 0.11% 1,611,596
2015-05-04 2015-04-29 10.171 148,634 -1,964 0.11% 1,511,824
2015-04-29 2015-04-27 10.538 150,598 -17,351 0.11% 1,587,001
2015-04-28 2015-04-24 10.110 167,949 +3,273 0.12% 1,698,026
2015-04-27 2015-04-23 9.988 164,676 -4,256 0.12% 1,644,814
2015-04-24 2015-04-22 10.080 168,932 +10,477 0.12% 1,702,804
2015-04-23 2015-04-21 9.683 158,455 -6,548 0.12% 1,534,278
2015-04-22 2015-04-20 9.316 165,003 +4,911 0.12% 1,537,200
2015-04-21 2015-04-17 9.958 160,092 +4,256 0.12% 1,594,138
2015-04-20 2015-04-16 10.477 155,836 -10,477 0.11% 1,632,679
2015-04-17 2015-04-15 10.416 166,313 -3,273 0.12% 1,732,285
2015-04-16 2015-04-14 10.782 169,586 -2,947 0.12% 1,828,536
2015-04-15 2015-04-13 11.149 172,533 -10,804 0.13% 1,923,552
2015-04-14 2015-04-10 10.507 183,337 -3,928 0.13% 1,926,404
2015-04-13 2015-04-09 9.774 187,265 -14,733 0.14% 1,830,397
2015-04-10 2015-04-08 9.927 201,998 -23,244 0.15% 2,005,253
2015-04-09 2015-04-02 9.347 225,242 -5,566 0.17% 2,105,279
2015-04-08 2015-04-01 8.858 230,808 -16,369 0.17% 2,044,503
2015-04-02 2015-03-31 8.400 247,177 -31,102 0.18% 2,076,250
2015-04-01 2015-03-30 8.522 278,279 -22,262 0.20% 2,371,502
2015-03-31 2015-03-27 8.583 300,541 -1,964 0.22% 2,579,579
2015-03-30 2015-03-26 8.339 302,505 -6,876 0.22% 2,522,516
2015-03-27 2015-03-25 8.553 309,381 -22,917 0.23% 2,646,004
2015-03-26 2015-03-24 8.033 332,298 -6,220 0.24% 2,669,453
2015-03-25 2015-03-23 8.033 338,518 -982 0.25% 2,719,420
2015-03-24 2015-03-20 7.942 339,500 +1,637 0.25% 2,696,199
2015-03-23 2015-03-19 7.972 337,863 -4,911 0.25% 2,693,518
2015-03-19 2015-03-17 7.850 342,774 -21,935 0.25% 2,690,790
2015-03-17 2015-03-13 7.942 364,709 -4,256 0.27% 2,896,401
2015-03-11 2015-03-09 7.514 368,965 -1,964 0.27% 2,772,420
2015-03-09 2015-03-05 7.484 370,929 -12,114 0.27% 2,775,848
2015-03-06 2015-03-04 7.636 383,043 +6,548 0.28% 2,925,003
2015-03-03 2015-02-27 7.819 376,495 +3,274 0.28% 2,944,001
2015-03-02 2015-02-26 7.911 373,221 +3,929 0.27% 2,952,600
2015-02-27 2015-02-25 7.789 369,292 +15,387 0.27% 2,876,397
2015-02-26 2015-02-24 7.728 353,905 +2,292 0.26% 2,734,929
2015-02-25 2015-02-23 7.758 351,613 -3,274 0.26% 2,727,957
2015-02-24 2015-02-18 7.789 354,887 -655 0.26% 2,764,198
2015-02-23 2015-02-16 7.728 355,542 -3,274 0.26% 2,747,579
2015-02-17 2015-02-13 7.606 358,816 +7,857 0.26% 2,729,040
2015-02-16 2015-02-12 7.453 350,959 -20,298 0.26% 2,615,682
2015-02-13 2015-02-11 7.422 371,257 +9,822 0.27% 2,755,623
2015-02-12 2015-02-10 7.545 361,435 +9,822 0.27% 2,726,880
2015-02-11 2015-02-09 7.850 351,613 +5,238 0.26% 2,760,176
2015-02-09 2015-02-05 8.033 346,375 +13,095 0.25% 2,782,538
2015-02-05 2015-02-03 8.155 333,280 +1,965 0.25% 2,718,062
2015-01-30 2015-01-28 8.369 331,315 -6,548 0.24% 2,772,876
2015-01-27 2015-01-23 8.217 337,863 +19,316 0.25% 2,776,078
2015-01-23 2015-01-21 8.308 318,547 -8,185 0.23% 2,646,557
2015-01-22 2015-01-20 8.247 326,732 +9,822 0.24% 2,694,600
2015-01-21 2015-01-19 7.972 316,910 -2,620 0.23% 2,526,476
2015-01-20 2015-01-16 8.461 319,530 -1,964 0.24% 2,703,524
2015-01-19 2015-01-15 8.491 321,494 -11,131 0.24% 2,729,961
2015-01-16 2015-01-14 8.644 332,625 -3,274 0.24% 2,875,280
2015-01-14 2015-01-12 8.705 335,899 +12,113 0.25% 2,924,101
2015-01-13 2015-01-09 8.858 323,786 +11,459 0.24% 2,868,104
2015-01-09 2015-01-07 8.369 312,327 +23,572 0.23% 2,613,960
2015-01-08 2015-01-06 8.308 288,755 +2,292 0.21% 2,399,039
2015-01-07 2015-01-05 8.247 286,463 +982 0.21% 2,362,496
2015-01-06 2015-01-02 8.308 285,481 +4,256 0.21% 2,371,837
2014-12-29 2014-12-22 8.461 281,225 +1,964 0.21% 2,379,428
2014-12-23 2014-12-19 8.522 279,261 -17,679 0.21% 2,379,870
2014-12-19 2014-12-17 8.705 296,940 +5,566 0.22% 2,584,951
2014-12-18 2014-12-16 8.950 291,374 +11,131 0.21% 2,607,698
2014-12-17 2014-12-15 9.163 280,243 -11,459 0.21% 2,567,999
2014-12-16 2014-12-12 9.225 291,702 +983 0.21% 2,690,823
2014-12-15 2014-12-11 9.041 290,719 +6,547 0.21% 2,628,475
2014-12-12 2014-12-10 9.163 284,172 +76,609 0.21% 2,604,002
2014-12-11 2014-12-09 8.797 207,563 +26,845 0.15% 1,825,918
2014-12-10 2014-12-08 9.072 180,718 +3,602 0.13% 1,639,444
2014-12-09 2014-12-05 9.652 177,116 -6,548 0.13% 1,709,557
2014-12-08 2014-12-04 9.958 183,664 +2,946 0.14% 1,828,860
2014-12-04 2014-12-02 10.294 180,718 +6,548 0.13% 1,860,245
2014-12-03 2014-12-01 10.507 174,170 -1,637 0.13% 1,830,082
2014-12-02 2014-11-28 10.721 175,807 -4,911 0.13% 1,884,873
2014-11-28 2014-11-26 10.874 180,718 -24,226 0.13% 1,965,125
2014-11-27 2014-11-25 10.843 204,944 +10,476 0.15% 2,222,298
2014-11-25 2014-11-21 10.996 194,468 -6,548 0.14% 2,138,403
2014-11-24 2014-11-20 10.996 201,016 -982 0.15% 2,210,405
2014-11-21 2014-11-19 10.874 201,998 +3,274 0.15% 2,196,524
2014-11-18 2014-11-14 11.454 198,724 +3,274 0.15% 2,276,252
2014-11-17 2014-11-13 10.996 195,450 +11,459 0.14% 2,149,201
2014-11-14 2014-11-12 10.538 183,991 +982 0.14% 1,938,896
2014-11-13 2014-11-11 10.721 183,009 +16,696 0.13% 1,962,087
2014-11-12 2014-11-10 10.905 166,313 +3,602 0.12% 1,813,565
2014-11-11 2014-11-07 10.813 162,711 +2,946 0.12% 1,759,377
2014-11-10 2014-11-06 10.813 159,765 +655 0.12% 1,727,522
2014-11-07 2014-11-05 10.935 159,110 +982 0.12% 1,739,880
2014-11-06 2014-11-04 10.843 158,128 -13,095 0.12% 1,714,652
2014-11-05 2014-11-03 10.691 171,223 +6,547 0.13% 1,830,497
2014-11-04 2014-10-31 10.935 164,676 -2,946 0.12% 1,800,745
2014-11-03 2014-10-30 11.118 167,622 +18,661 0.12% 1,863,679
2014-10-31 2014-10-29 11.454 148,961 +4,911 0.11% 1,706,250
2014-10-30 2014-10-28 11.149 144,050 +2,619 0.11% 1,605,998
2014-10-23 2014-10-21 11.515 141,431 -3,274 0.10% 1,628,639
2014-10-22 2014-10-20 11.241 144,705 -1,637 0.11% 1,626,560
2014-10-21 2014-10-17 11.332 146,342 -6,548 0.11% 1,658,371
2014-10-20 2014-10-16 11.302 152,890 -3,274 0.11% 1,727,904
2014-10-17 2014-10-15 11.210 156,164 +3,274 0.11% 1,750,595
2014-10-16 2014-10-14 11.363 152,890 +3,274 0.11% 1,737,244
2014-10-10 2014-10-08 11.699 149,616 +3,274 0.11% 1,750,313
2014-10-08 2014-10-06 11.913 146,342 -4,911 0.11% 1,743,301
2014-10-07 2014-10-03 11.515 151,253 -6,547 0.11% 1,741,743
2014-10-06 2014-09-30 11.546 157,800 -7,203 0.12% 1,821,955
2014-10-03 2014-09-29 12.059 165,003 +1,637 0.12% 1,989,704
2014-09-30 2014-09-26 12.121 163,366 +5,325 0.12% 1,980,197
2014-09-29 2014-09-25 12.184 158,041 +6,066 0.12% 1,925,552
2014-09-26 2014-09-24 12.434 151,975 +1,916 0.11% 1,889,725
2014-09-25 2014-09-23 12.434 150,059 +2,873 0.11% 1,865,900
2014-09-23 2014-09-19 12.591 147,186 -13,409 0.11% 1,853,226
2014-09-22 2014-09-18 12.340 160,595 -37,355 0.12% 1,981,820
2014-09-19 2014-09-17 11.589 197,950 -1,916 0.15% 2,293,998
2014-09-18 2014-09-16 11.432 199,866 -6,705 0.15% 2,284,902
2014-09-17 2014-09-15 11.714 206,571 +1,916 0.16% 2,419,785
2014-09-16 2014-09-12 11.933 204,655 +22,669 0.15% 2,442,211
2014-09-15 2014-09-11 12.059 181,986 +2,873 0.14% 2,194,495
2014-09-12 2014-09-10 12.215 179,113 -7,343 0.14% 2,187,901
2014-09-11 2014-09-08 12.278 186,456 -19,157 0.14% 2,289,277
2014-09-10 2014-09-05 12.153 205,613 -30,969 0.16% 2,498,723
2014-09-08 2014-09-04 12.027 236,582 -25,542 0.18% 2,845,436
2014-09-05 2014-09-03 11.902 262,124 +17,879 0.20% 3,119,796
2014-09-04 2014-09-02 11.902 244,245 +8,301 0.18% 2,907,001
2014-09-03 2014-09-01 11.996 235,944 +81,734 0.18% 2,830,372
2014-09-02 2014-08-29 10.555 154,210 +6,386 0.12% 1,627,715
2014-09-01 2014-08-28 10.023 147,824 +319 0.11% 1,481,599
2014-08-26 2014-08-22 10.179 147,505 +1,916 0.11% 1,501,502
2014-08-22 2014-08-20 10.305 145,589 +638 0.11% 1,500,239
2014-08-15 2014-08-13 10.148 144,951 -1,277 0.11% 1,470,964
2014-08-14 2014-08-12 9.960 146,228 -319 0.11% 1,456,443
2014-08-08 2014-08-06 10.367 146,547 -1,596 0.11% 1,519,290
2014-08-07 2014-08-05 10.367 148,143 +3,192 0.11% 1,535,837
2014-08-06 2014-08-04 10.493 144,951 +4,790 0.11% 1,520,904
2014-07-18 2014-07-16 11.213 140,161 -3,193 0.11% 1,571,615
2014-07-16 2014-07-14 11.025 143,354 +1,596 0.11% 1,580,478
2014-07-14 2014-07-10 11.244 141,758 -3,512 0.11% 1,593,962
2014-07-09 2014-07-07 11.589 145,270 -4,470 0.11% 1,683,502
2014-07-04 2014-07-02 11.526 149,740 +1,597 0.11% 1,725,923
2014-06-27 2014-06-25 11.276 148,143 +4,470 0.11% 1,670,396
2014-06-25 2014-06-23 11.276 143,673 -30,651 0.11% 1,619,994
2014-06-23 2014-06-19 11.526 174,324 +34,482 0.13% 2,009,282
2014-06-19 2014-06-17 10.743 139,842 -1,916 0.11% 1,502,338
2014-06-18 2014-06-16 10.712 141,758 +3,193 0.11% 1,518,482
2014-06-05 2014-06-03 11.218 138,565 +5,583 0.10% 1,554,382
2014-06-03 2014-05-29 10.706 132,982 -5,006 0.10% 1,423,753
2014-05-30 2014-05-28 10.674 137,988 +1,564 0.11% 1,472,939
2014-05-27 2014-05-23 10.802 136,424 -1,564 0.11% 1,473,685
2014-05-23 2014-05-21 10.610 137,988 +1,564 0.11% 1,464,119
2014-05-22 2014-05-20 10.227 136,424 -3,129 0.11% 1,395,204
2014-05-16 2014-05-14 9.843 139,553 +3,129 0.11% 1,373,684
2014-05-14 2014-05-12 9.748 136,424 -3,129 0.11% 1,329,804
2014-05-13 2014-05-09 9.843 139,553 -10,951 0.11% 1,373,684
2014-05-09 2014-05-07 9.971 150,504 -1,252 0.12% 1,500,720
2014-04-29 2014-04-25 10.866 151,756 -3,129 0.12% 1,649,004
2014-04-25 2014-04-23 11.090 154,885 +939 0.12% 1,717,655
2014-04-24 2014-04-22 10.547 153,946 -939 0.12% 1,623,601
2014-04-22 2014-04-16 10.483 154,885 -3,754 0.12% 1,623,605
2014-04-16 2014-04-14 10.994 158,639 +4,380 0.12% 1,744,076
2014-04-14 2014-04-10 10.706 154,259 -3,129 0.12% 1,651,552
2014-04-08 2014-04-04 9.971 157,388 -9,387 0.12% 1,569,362
2014-04-07 2014-04-03 9.875 166,775 +7,510 0.13% 1,646,973
2014-04-02 2014-03-31 9.076 159,265 -36,296 0.12% 1,445,559
2014-04-01 2014-03-28 10.547 195,561 +4,380 0.15% 2,062,497
2014-03-31 2014-03-27 10.195 191,181 +2,191 0.15% 1,949,093
2014-03-28 2014-03-26 10.930 188,990 -1,252 0.15% 2,065,675
2014-03-27 2014-03-25 11.314 190,242 -3,129 0.15% 2,152,319
2014-03-26 2014-03-24 11.793 193,371 -2,190 0.15% 2,280,420
2014-03-24 2014-03-20 11.889 195,561 +10,325 0.15% 2,324,996
2014-03-18 2014-03-14 11.793 185,236 -7,822 0.14% 2,184,484
2014-03-17 2014-03-13 12.272 193,058 +19,087 0.15% 2,369,278
2014-03-14 2014-03-12 11.953 173,971 +1,251 0.13% 2,079,436
2014-03-13 2014-03-11 12.304 172,720 +626 0.13% 2,125,203
2014-03-12 2014-03-10 11.985 172,094 -1,564 0.13% 2,062,500
2014-03-11 2014-03-07 12.400 173,658 -939 0.13% 2,153,394
2014-03-10 2014-03-06 12.560 174,597 -8,136 0.13% 2,192,938
2014-03-07 2014-03-05 12.528 182,733 -18,773 0.14% 2,289,286
2014-03-06 2014-03-04 12.784 201,506 +14,393 0.16% 2,575,995
2014-03-05 2014-03-03 12.145 187,113 +1,877 0.14% 2,272,399
2014-03-04 2014-02-28 11.441 185,236 +13,142 0.14% 2,119,364
2014-02-28 2014-02-26 11.122 172,094 -17,209 0.13% 1,914,000
2014-02-27 2014-02-25 10.579 189,303 -11,578 0.15% 2,002,546
2014-02-26 2014-02-24 10.706 200,881 -18,773 0.15% 2,150,704
2014-02-24 2014-02-20 10.706 219,654 +5,006 0.17% 2,351,695
2014-02-20 2014-02-18 10.866 214,648 +36,922 0.17% 2,332,399
2014-02-19 2014-02-17 11.026 177,726 +6,258 0.14% 1,959,599
2014-02-18 2014-02-14 10.547 171,468 -26,284 0.13% 1,808,398
2014-02-17 2014-02-13 10.579 197,752 +15,332 0.15% 2,091,924
2014-02-14 2014-02-12 10.259 182,420 +9,074 0.14% 1,871,434
2014-02-06 2014-02-04 9.236 173,346 +1,252 0.13% 1,601,064
2014-02-04 2014-01-28 9.204 172,094 +4,694 0.13% 1,584,000
2014-01-29 2014-01-27 9.428 167,400 +625 0.13% 1,578,245
2014-01-28 2014-01-24 9.428 166,775 -1,564 0.13% 1,572,353
2014-01-27 2014-01-23 9.588 168,339 +1,564 0.13% 1,613,998
2014-01-21 2014-01-17 9.588 166,775 -2,503 0.13% 1,599,003
2014-01-20 2014-01-16 9.524 169,278 +10,952 0.13% 1,612,181
2014-01-17 2014-01-15 9.460 158,326 +20,338 0.12% 1,497,756
2014-01-16 2014-01-14 9.300 137,988 -2,503 0.11% 1,283,309
2014-01-15 2014-01-13 9.300 140,491 +1,251 0.11% 1,306,588
2014-01-13 2014-01-09 9.364 139,240 +3,129 0.11% 1,303,853
2014-01-10 2014-01-08 9.716 136,111 +22,216 0.10% 1,322,403
2014-01-09 2014-01-07 9.748 113,895 -19,400 0.09% 1,110,201
2014-01-08 2014-01-06 9.588 133,295 -4,693 0.10% 1,278,004
2014-01-07 2014-01-03 9.236 137,988 +3,129 0.11% 1,274,489
2014-01-06 2014-01-02 9.556 134,859 +1,564 0.10% 1,288,689
2014-01-03 2013-12-31 9.428 133,295 -1,251 0.10% 1,256,704
2014-01-02 2013-12-27 9.268 134,546 +3,755 0.10% 1,246,998
2013-12-20 2013-12-18 8.917 130,791 -2,191 0.10% 1,166,216
2013-12-19 2013-12-17 8.949 132,982 +4,381 0.10% 1,190,003
2013-12-16 2013-12-12 9.076 128,601 -2,190 0.10% 1,167,239
2013-12-12 2013-12-10 9.428 130,791 -12,516 0.10% 1,233,096
2013-12-11 2013-12-09 9.268 143,307 +4,380 0.11% 1,328,197
2013-12-10 2013-12-06 9.588 138,927 -15,645 0.11% 1,332,002
2013-12-09 2013-12-05 9.588 154,572 +2,191 0.12% 1,482,003
2013-12-06 2013-12-04 9.588 152,381 -6,258 0.12% 1,460,996
2013-12-05 2013-12-03 9.716 158,639 -13,142 0.12% 1,541,277
2013-12-04 2013-12-02 9.588 171,781 +7,822 0.13% 1,646,999
2013-12-03 2013-11-29 9.812 163,959 -3,129 0.13% 1,608,684
2013-11-29 2013-11-27 9.907 167,088 +17,523 0.13% 1,655,404
2013-11-27 2013-11-25 9.907 149,565 -14,081 0.12% 1,481,797
2013-11-26 2013-11-22 9.843 163,646 -2,503 0.13% 1,610,843
2013-11-25 2013-11-21 9.812 166,149 -8,448 0.13% 1,630,171
2013-11-22 2013-11-20 9.939 174,597 +27,848 0.13% 1,735,379
2013-11-21 2013-11-19 9.748 146,749 +37,548 0.11% 1,430,448
2013-11-20 2013-11-18 9.875 109,201 +312 0.08% 1,078,406
2013-11-19 2013-11-15 8.981 108,889 -625 0.08% 977,884
2013-11-15 2013-11-13 8.821 109,514 -3,129 0.08% 965,997
2013-11-14 2013-11-12 9.076 112,643 +4,693 0.09% 1,022,397
2013-11-13 2013-11-11 9.140 107,950 -1,564 0.08% 986,701
2013-11-08 2013-11-06 8.661 109,514 -6,258 0.08% 948,497
2013-11-06 2013-11-04 8.629 115,772 -25,032 0.09% 998,997
2013-11-05 2013-11-01 8.501 140,804 -313 0.11% 1,196,999
2013-11-01 2013-10-30 8.597 141,117 -43,806 0.11% 1,213,190
2013-10-31 2013-10-29 8.597 184,923 -59,763 0.14% 1,589,792
2013-10-30 2013-10-28 8.533 244,686 -21,590 0.19% 2,087,937
2013-10-29 2013-10-25 8.405 266,276 -31,290 0.21% 2,238,127
2013-10-28 2013-10-24 8.405 297,566 +71,966 0.23% 2,501,129
2013-10-25 2013-10-23 8.565 225,600 +115,773 0.17% 1,932,284
2013-10-24 2013-10-22 8.597 109,827 -6,571 0.08% 944,188
2013-10-22 2013-10-18 8.533 116,398 +1,877 0.09% 993,239
2013-10-21 2013-10-17 8.565 114,521 -5,319 0.09% 980,882
2013-10-18 2013-10-16 8.597 119,840 +2,816 0.09% 1,030,270
2013-10-17 2013-10-15 8.437 117,024 +3,129 0.09% 987,361
2013-10-16 2013-10-11 8.309 113,895 -8,761 0.09% 946,401
2013-10-09 2013-10-07 8.533 122,656 +313 0.09% 1,046,639
2013-10-07 2013-10-03 8.277 122,343 -56,322 0.09% 1,012,689
2013-10-03 2013-09-30 7.830 178,665 +1,252 0.14% 1,398,951
2013-10-02 2013-09-27 8.373 177,413 -6,258 0.14% 1,485,538
2013-09-30 2013-09-26 8.309 183,671 -14,394 0.14% 1,526,198
2013-09-25 2013-09-23 8.309 198,065 +21,278 0.15% 1,645,804
2013-09-24 2013-09-19 8.629 176,787 -24,094 0.14% 1,525,496
2013-09-23 2013-09-18 9.223 200,881 +9,387 0.15% 1,852,790
2013-09-19 2013-09-17 9.355 191,494 +57,312 0.15% 1,791,443
2013-09-18 2013-09-16 8.828 134,182 -1,214 0.11% 1,184,564
2013-09-16 2013-09-12 8.696 135,396 -911 0.11% 1,177,441
2013-09-13 2013-09-11 8.894 136,307 -179,718 0.11% 1,212,303
2013-09-12 2013-09-10 8.762 316,025 +12,143 0.25% 2,769,061
2013-09-10 2013-09-06 8.565 303,882 +29,447 0.24% 2,602,602
2013-09-09 2013-09-05 8.499 274,435 +18,215 0.22% 2,332,322
2013-09-06 2013-09-04 8.400 256,220 +43,412 0.20% 2,152,200
2013-09-05 2013-09-03 8.268 212,808 +8,196 0.17% 1,759,507
2013-09-04 2013-09-02 8.268 204,612 +3,036 0.16% 1,691,742
2013-08-29 2013-08-27 8.037 201,576 +4,554 0.16% 1,620,160
2013-08-27 2013-08-23 7.807 197,022 -21,251 0.16% 1,538,128
2013-08-26 2013-08-22 7.840 218,273 +3,036 0.17% 1,711,222
2013-08-20 2013-08-16 7.939 215,237 -3,339 0.17% 1,708,690
2013-08-09 2013-08-07 8.202 218,576 +1,821 0.17% 1,792,797
2013-08-01 2013-07-30 7.972 216,755 -3,036 0.17% 1,727,881
2013-07-31 2013-07-29 8.103 219,791 -1,518 0.17% 1,781,043
2013-07-30 2013-07-26 8.037 221,309 +1,518 0.18% 1,778,764
2013-07-29 2013-07-25 8.005 219,791 +2,429 0.17% 1,759,323
2013-07-26 2013-07-24 7.972 217,362 +12,143 0.17% 1,732,720
2013-07-24 2013-07-22 7.774 205,219 +3,036 0.16% 1,595,361
2013-07-22 2013-07-18 7.906 202,183 +9,411 0.16% 1,598,399
2013-07-19 2013-07-17 7.906 192,772 -4,250 0.15% 1,523,999
2013-07-18 2013-07-16 7.873 197,022 +6,071 0.16% 1,551,108
2013-07-17 2013-07-15 7.906 190,951 +1,518 0.15% 1,509,602
2013-07-16 2013-07-12 8.005 189,433 -1,821 0.15% 1,516,322
2013-07-15 2013-07-11 8.005 191,254 +3,036 0.15% 1,530,898
2013-07-11 2013-07-09 7.774 188,218 +910 0.15% 1,463,196
2013-07-10 2013-07-08 7.708 187,308 -6,071 0.15% 1,443,782
2013-07-05 2013-07-03 7.510 193,379 +4,250 0.15% 1,452,358
2013-07-03 2013-06-28 7.840 189,129 +911 0.15% 1,482,738
2013-07-02 2013-06-27 7.576 188,218 +910 0.15% 1,425,996
2013-06-25 2013-06-21 7.609 187,308 +2,125 0.15% 1,425,272
2013-06-24 2013-06-20 7.642 185,183 -4,553 0.15% 1,415,202
2013-06-21 2013-06-19 7.840 189,736 +13,964 0.15% 1,487,497
2013-06-20 2013-06-18 7.906 175,772 +911 0.14% 1,389,602
2013-06-19 2013-06-17 7.972 174,861 +5,768 0.14% 1,393,920
2013-06-17 2013-06-13 8.005 169,093 +3,036 0.13% 1,353,509
2013-06-14 2013-06-11 8.136 166,057 -1,822 0.13% 1,351,088
2013-06-13 2013-06-10 8.169 167,879 -2,428 0.13% 1,371,442
2013-06-11 2013-06-07 8.202 170,307 -2,429 0.14% 1,396,887
2013-06-10 2013-06-06 8.235 172,736 +1,214 0.14% 1,422,500
2013-06-07 2013-06-05 8.367 171,522 -18,214 0.14% 1,435,103
2013-06-06 2013-06-04 8.301 189,736 -12,144 0.15% 1,574,997
2013-06-05 2013-06-03 8.301 201,880 -15,178 0.16% 1,675,804
2013-06-03 2013-05-30 8.729 217,058 -8,501 0.17% 1,894,746
2013-05-31 2013-05-29 9.638 225,559 +4,250 0.18% 2,173,894
2013-05-30 2013-05-28 9.433 221,309 +16,491 0.18% 2,087,551
2013-05-28 2013-05-24 8.988 204,818 -2,926 0.17% 1,840,996
2013-05-27 2013-05-23 8.886 207,744 -5,560 0.17% 1,845,997
2013-05-24 2013-05-22 9.228 213,304 +1,463 0.18% 1,968,302
2013-05-23 2013-05-21 9.296 211,841 -2,926 0.17% 1,969,282
2013-05-22 2013-05-20 9.330 214,767 -2,926 0.18% 2,003,822
2013-05-21 2013-05-16 9.330 217,693 -5,852 0.18% 2,031,123
2013-05-20 2013-05-15 9.057 223,545 +5,852 0.18% 2,024,603
2013-05-16 2013-05-14 8.852 217,693 +14,923 0.18% 1,926,963
2013-05-15 2013-05-13 8.988 202,770 -5,560 0.17% 1,822,588
2013-05-14 2013-05-10 8.920 208,330 -14,629 0.17% 1,858,324
2013-05-13 2013-05-09 8.954 222,959 +42,426 0.18% 1,996,436
2013-05-10 2013-05-08 9.057 180,533 -2,048 0.15% 1,635,052
2013-05-09 2013-05-07 8.613 182,581 -2,926 0.15% 1,572,480
2013-05-08 2013-05-06 8.373 185,507 +2,341 0.15% 1,553,300
2013-05-06 2013-05-02 8.510 183,166 +11,704 0.15% 1,558,738
2013-05-03 2013-04-30 8.715 171,462 -44,768 0.14% 1,494,298
2013-04-30 2013-04-26 8.271 216,230 -94,216 0.18% 1,788,382
2013-04-26 2013-04-24 8.647 310,446 -2,926 0.26% 2,684,328
2013-04-25 2013-04-23 8.544 313,372 -8,193 0.26% 2,677,499
2013-04-24 2013-04-22 8.578 321,565 +5,852 0.26% 2,758,491
2013-04-23 2013-04-19 8.749 315,713 +60,568 0.26% 2,762,240
2013-04-22 2013-04-18 8.578 255,145 +17,556 0.21% 2,188,718
2013-04-19 2013-04-17 8.715 237,589 +14,044 0.20% 2,070,597
2013-04-18 2013-04-16 9.023 223,545 +35,112 0.18% 2,016,963
2013-04-17 2013-04-15 9.228 188,433 +17,263 0.16% 1,738,801
2013-04-16 2013-04-12 9.296 171,170 +11,119 0.14% 1,591,203
2013-04-15 2013-04-11 9.262 160,051 +21,945 0.13% 1,482,370
2013-04-12 2013-04-10 9.501 138,106 +39,793 0.11% 1,312,159
2013-04-11 2013-04-09 9.399 98,313 -14,922 0.08% 924,002
2013-04-10 2013-04-08 8.818 113,235 +13,752 0.09% 998,457
2013-04-09 2013-04-05 8.578 99,483 -30,723 0.08% 853,398
2013-04-08 2013-04-03 8.818 130,206 +4,096 0.11% 1,148,100
2013-04-05 2013-04-02 8.237 126,110 -70,223 0.10% 1,038,713
2013-04-03 2013-03-28 8.476 196,333 -7,022 0.16% 1,664,079
2013-04-02 2013-03-27 7.587 203,355 -8,778 0.17% 1,542,897
2013-03-25 2013-03-21 7.382 212,133 +8,778 0.17% 1,565,997
2013-03-20 2013-03-18 7.314 203,355 +34,526 0.17% 1,487,297
2013-03-15 2013-03-13 7.382 168,829 +2,048 0.14% 1,246,321
2013-03-12 2013-03-08 7.519 166,781 +1,756 0.14% 1,254,002
2013-03-04 2013-02-28 7.826 165,025 -293 0.14% 1,291,559
2013-02-27 2013-02-25 7.519 165,318 +38,623 0.14% 1,243,002
2013-02-26 2013-02-22 7.416 126,695 -8,778 0.10% 939,611
2013-02-25 2013-02-21 7.519 135,473 +1,756 0.11% 1,018,602
2013-02-22 2013-02-20 7.553 133,717 +4,681 0.11% 1,009,969
2013-02-21 2013-02-19 7.861 129,036 +8,778 0.11% 1,014,303
2013-02-20 2013-02-18 7.826 120,258 +4,389 0.10% 941,193
2013-02-07 2013-02-05 7.792 115,869 +2,926 0.10% 902,882
2013-01-22 2013-01-18 8.066 112,943 -5,852 0.09% 910,962
2013-01-14 2013-01-10 8.202 118,795 -2,926 0.10% 974,403
2012-12-17 2012-12-13 7.861 121,721 +3,512 0.10% 956,803
2012-12-14 2012-12-12 8.168 118,209 +2,340 0.10% 965,556
2012-12-13 2012-12-11 8.715 115,869 -14,630 0.10% 1,009,803
2012-11-19 2012-11-15 7.040 130,499 +1,756 0.11% 918,763
2012-11-15 2012-11-13 7.348 128,743 +1,463 0.11% 946,000
2012-11-14 2012-11-12 7.519 127,280 +2,633 0.10% 957,000
2012-11-05 2012-11-01 7.519 124,647 +1,463 0.10% 937,203
2012-11-02 2012-10-31 7.280 123,184 -20,481 0.10% 896,733
2012-11-01 2012-10-30 7.109 143,665 -14,923 0.12% 1,021,277
2012-10-29 2012-10-25 6.972 158,588 +5,852 0.13% 1,105,680
2012-10-26 2012-10-24 7.109 152,736 -19,019 0.13% 1,085,760
2012-10-10 2012-10-08 6.528 171,755 +19,019 0.14% 1,121,171
2012-10-03 2012-09-27 6.664 152,736 +8,778 0.13% 1,017,900
2012-09-26 2012-09-24 6.869 143,958 -3,219 0.12% 988,919
2012-09-19 2012-09-17 6.699 147,177 -5,852 0.12% 985,882
2012-09-17 2012-09-13 6.733 153,029 -3,803 0.13% 1,030,313
2012-09-11 2012-09-07 7.258 156,832 +6,174 0.13% 1,138,249
2012-09-05 2012-09-03 7.222 150,658 -14,616 0.13% 1,088,080
2012-09-03 2012-08-30 7.115 165,274 +5,621 0.14% 1,175,999
2012-08-30 2012-08-28 7.080 159,653 +11,244 0.14% 1,130,323
2012-08-24 2012-08-22 7.044 148,409 -1,687 0.13% 1,045,437
2012-08-21 2012-08-17 6.938 150,096 +16,303 0.13% 1,041,301
2012-08-20 2012-08-16 6.866 133,793 +1,124 0.11% 918,678
2012-08-09 2012-08-07 6.795 132,669 +1,686 0.11% 901,520
2012-08-03 2012-08-01 6.866 130,983 -281 0.11% 899,383
2012-07-23 2012-07-19 6.866 131,264 +10,962 0.11% 901,312
2012-07-13 2012-07-11 6.902 120,302 +5,622 0.10% 830,323
2012-07-09 2012-07-05 7.115 114,680 -1,686 0.10% 816,000
2012-06-22 2012-06-20 7.115 116,366 -1,125 0.10% 827,997
2012-06-13 2012-06-11 6.333 117,491 +1,406 0.10% 744,041
2012-05-25 2012-05-23 7.239 116,085 +4,830 0.10% 840,311
2012-04-30 2012-04-26 8.018 111,255 -1,347 0.10% 892,077
2012-04-12 2012-04-10 8.352 112,602 +269 0.10% 940,498
2012-04-03 2012-03-30 8.427 112,333 -1,077 0.10% 946,591
2012-03-28 2012-03-26 7.758 113,410 +1,077 0.10% 879,887
2012-03-26 2012-03-22 7.870 112,333 -31,518 0.10% 884,041
2012-03-22 2012-03-20 8.204 143,851 -1,885 0.13% 1,180,142
2012-03-19 2012-03-15 8.649 145,736 -1,347 0.13% 1,260,527
2012-03-15 2012-03-13 8.798 147,083 -6,466 0.13% 1,294,017
2012-03-14 2012-03-12 8.575 153,549 +2,156 0.14% 1,316,704
2012-03-13 2012-03-09 8.538 151,393 -9,698 0.14% 1,292,596
2012-03-12 2012-03-08 8.167 161,091 +9,698 0.14% 1,315,598
2012-03-09 2012-03-07 8.241 151,393 +5,118 0.14% 1,247,636
2012-02-29 2012-02-27 8.724 146,275 +2,694 0.13% 1,276,049
2012-02-28 2012-02-24 8.724 143,581 +808 0.13% 1,252,547
2012-02-23 2012-02-21 8.909 142,773 -2,694 0.13% 1,271,998
2012-02-17 2012-02-15 8.464 145,467 +1,347 0.13% 1,231,200
2012-02-15 2012-02-13 8.427 144,120 +269 0.13% 1,214,449
2012-02-14 2012-02-10 8.612 143,851 +4,580 0.13% 1,238,883
2012-02-13 2012-02-09 8.835 139,271 -2,694 0.12% 1,230,458
2012-02-07 2012-02-03 8.501 141,965 +4,041 0.13% 1,206,830
2012-02-06 2012-02-02 7.981 137,924 +269 0.12% 1,100,798
2012-02-01 2012-01-30 8.167 137,655 -4,579 0.12% 1,124,201
2012-01-27 2012-01-20 8.055 142,234 -2,155 0.13% 1,145,757
2012-01-20 2012-01-18 7.981 144,389 -14,817 0.13% 1,152,396
2012-01-19 2012-01-17 7.870 159,206 +5,388 0.14% 1,252,923
2012-01-18 2012-01-16 7.313 153,818 +3,502 0.14% 1,124,871
2012-01-17 2012-01-13 7.313 150,316 +8,082 0.13% 1,099,261
2011-12-23 2011-12-21 7.758 142,234 +538 0.13% 1,103,517
2011-12-14 2011-12-12 7.461 141,696 -9,697 0.13% 1,057,263
2011-12-09 2011-12-07 7.424 151,393 -7,004 0.14% 1,123,997
2011-11-30 2011-11-28 7.016 158,397 -3,772 0.14% 1,111,317
2011-11-29 2011-11-25 6.533 162,169 +1,886 0.15% 1,059,521
2011-11-28 2011-11-24 6.868 160,283 +16,432 0.14% 1,100,749
2011-11-25 2011-11-23 6.645 143,851 +1,078 0.13% 955,862
2011-11-24 2011-11-22 6.905 142,773 -808 0.13% 985,799
2011-11-23 2011-11-21 7.016 143,581 +808 0.13% 1,007,368
2011-11-22 2011-11-18 7.016 142,773 +2,694 0.13% 1,001,699
2011-11-14 2011-11-10 6.793 140,079 -2,694 0.13% 951,598
2011-11-11 2011-11-09 7.016 142,773 +1,616 0.13% 1,001,699
2011-11-10 2011-11-08 7.165 141,157 -269 0.13% 1,011,321
2011-11-09 2011-11-07 7.202 141,426 -1,078 0.13% 1,018,498
2011-11-07 2011-11-03 7.165 142,504 -269 0.13% 1,020,971
2011-11-04 2011-11-02 7.090 142,773 +1,616 0.13% 1,012,299
2011-10-28 2011-10-26 7.350 141,157 -2,155 0.13% 1,037,521
2011-10-27 2011-10-25 6.905 143,312 -269 0.13% 989,520
2011-10-26 2011-10-24 6.793 143,581 -1,886 0.13% 975,388
2011-10-25 2011-10-21 6.645 145,467 +1,078 0.13% 966,600
2011-10-24 2011-10-20 6.682 144,389 +269 0.13% 964,797
2011-10-21 2011-10-19 6.571 144,120 -4,849 0.13% 946,949
2011-10-20 2011-10-18 6.422 148,969 +7,273 0.13% 956,690
2011-09-27 2011-09-23 6.162 141,696 -4,579 0.13% 873,162
2011-09-21 2011-09-19 7.053 146,275 +4,849 0.13% 1,031,699
2011-09-16 2011-09-14 8.464 141,426 -1,886 0.13% 1,196,998
2011-09-14 2011-09-09 9.169 143,312 -808 0.13% 1,314,041
2011-09-12 2011-09-08 9.700 144,120 -6,465 0.13% 1,398,032
2011-09-09 2011-09-07 9.585 150,585 +7,399 0.13% 1,443,424
2011-09-08 2011-09-06 9.585 143,186 -1,304 0.13% 1,372,502
2011-09-07 2011-09-05 9.547 144,490 -1,043 0.13% 1,379,461
2011-09-06 2011-09-02 9.547 145,533 -1,043 0.13% 1,389,419
2011-08-30 2011-08-26 9.585 146,576 -1,304 0.14% 1,404,996
2011-08-29 2011-08-25 9.700 147,880 +8,606 0.14% 1,434,506
2011-08-26 2011-08-24 9.202 139,274 -2,869 0.13% 1,281,603
2011-08-25 2011-08-23 9.355 142,143 -782 0.13% 1,329,804
2011-08-22 2011-08-18 9.240 142,925 +2,086 0.13% 1,320,680
2011-08-19 2011-08-17 9.394 140,839 +783 0.13% 1,323,005
2011-08-17 2011-08-15 9.777 140,056 -4,695 0.13% 1,369,349
2011-08-11 2011-08-09 9.931 144,751 -54,770 0.13% 1,437,453
2011-08-10 2011-08-08 9.317 199,521 +5,216 0.18% 1,858,948
2011-08-09 2011-08-05 10.352 194,305 +5,216 0.18% 2,011,500
2011-08-05 2011-08-03 10.199 189,089 +1,044 0.17% 1,928,503
2011-08-04 2011-08-02 10.352 188,045 -261 0.17% 1,946,695
2011-08-03 2011-08-01 10.314 188,306 -10,433 0.17% 1,942,177
2011-08-01 2011-07-28 10.161 198,739 +10,433 0.18% 2,019,302
2011-07-21 2011-07-19 10.352 188,306 -1,304 0.17% 1,949,397
2011-07-14 2011-07-12 9.585 189,610 -261 0.18% 1,817,496
2011-07-12 2011-07-08 10.276 189,871 -7,303 0.18% 1,951,038
2011-07-08 2011-07-06 10.276 197,174 -5,999 0.18% 2,026,081
2011-07-06 2011-07-04 10.276 203,173 -7,302 0.19% 2,087,724
2011-07-05 2011-06-30 9.662 210,475 -783 0.19% 2,033,637
2011-07-04 2011-06-29 9.010 211,258 -1,825 0.20% 1,903,502
2011-06-30 2011-06-28 8.857 213,083 +4,173 0.20% 1,887,266
2011-06-28 2011-06-24 9.010 208,910 +3,651 0.19% 1,882,346
2011-06-23 2011-06-21 8.665 205,259 +261 0.19% 1,778,619
2011-06-22 2011-06-20 8.627 204,998 +782 0.19% 1,768,498
2011-06-21 2011-06-17 8.704 204,216 +7,825 0.19% 1,777,411
2011-06-20 2011-06-16 8.972 196,391 -2,609 0.18% 1,762,016
2011-06-16 2011-06-14 9.432 199,000 +2,609 0.18% 1,876,984
2011-06-13 2011-06-09 9.585 196,391 -5,217 0.18% 1,882,495
2011-06-07 2011-06-02 10.199 201,608 +261 0.19% 2,056,183
2011-05-31 2011-05-27 9.815 201,347 -1,304 0.19% 1,976,321
2011-05-27 2011-05-25 10.084 202,651 -2,347 0.19% 2,043,510
2011-05-24 2011-05-20 10.467 204,998 +6,520 0.19% 2,145,777
2011-05-23 2011-05-19 10.736 198,478 -6,259 0.18% 2,130,800
2011-05-16 2011-05-12 11.196 204,737 +7,563 0.19% 2,292,195
2011-05-12 2011-05-09 11.157 197,174 -1,304 0.18% 2,199,961
2011-05-06 2011-05-04 10.659 198,478 +1,304 0.18% 2,115,580
2011-04-28 2011-04-26 11.119 197,174 +783 0.18% 2,192,401
2011-04-27 2011-04-21 11.503 196,391 +15,648 0.18% 2,258,994
2011-04-26 2011-04-20 11.733 180,743 -521 0.17% 2,120,583
2011-04-21 2011-04-19 12.629 181,264 -14,345 0.17% 2,289,269
2011-04-20 2011-04-18 12.669 195,609 -17,659 0.18% 2,478,208
2011-04-19 2011-04-15 12.629 213,268 +2,518 0.20% 2,693,463
2011-04-18 2011-04-14 12.510 210,750 -5,036 0.20% 2,636,552
2011-04-15 2011-04-13 12.629 215,786 -5,035 0.21% 2,725,264
2011-04-14 2011-04-12 12.272 220,821 -7,554 0.21% 2,709,924
2011-04-13 2011-04-11 12.471 228,375 +1,510 0.22% 2,847,977
2011-04-11 2011-04-07 12.590 226,865 -18,632 0.22% 2,856,176
2011-04-08 2011-04-06 12.351 245,497 +10,323 0.23% 3,032,249
2011-04-07 2011-04-04 12.193 235,174 -7,553 0.23% 2,867,384
2011-04-06 2011-04-01 11.597 242,727 +17,121 0.23% 2,814,875
2011-04-04 2011-03-31 11.438 225,606 +2,518 0.22% 2,580,485
2011-04-01 2011-03-30 11.478 223,088 +10,576 0.21% 2,560,544
2011-03-28 2011-03-24 11.359 212,512 +2,518 0.20% 2,413,836
2011-03-25 2011-03-23 11.359 209,994 -1,259 0.20% 2,385,235
2011-03-24 2011-03-22 11.359 211,253 +14,855 0.20% 2,399,535
2011-03-18 2011-03-16 11.637 196,398 -1,007 0.19% 2,285,404
2011-03-17 2011-03-15 11.081 197,405 +4,029 0.19% 2,187,362
2011-03-16 2011-03-14 11.517 193,376 +1,007 0.19% 2,227,198
2011-03-14 2011-03-10 11.478 192,369 -2,266 0.18% 2,207,960
2011-03-11 2011-03-09 11.160 194,635 +2,518 0.19% 2,172,128
2011-03-10 2011-03-08 11.081 192,117 +2,518 0.18% 2,128,768
2011-03-09 2011-03-07 11.676 189,599 +2,518 0.18% 2,213,816
2011-03-08 2011-03-04 11.756 187,081 +7,553 0.18% 2,199,276
2011-03-03 2011-03-01 11.637 179,528 +2,518 0.17% 2,089,094
2011-03-01 2011-02-25 11.359 177,010 -6,546 0.17% 2,010,583
2011-02-28 2011-02-24 11.160 183,556 +7,302 0.18% 2,048,487
2011-02-23 2011-02-21 12.550 176,254 -20,144 0.17% 2,211,996
2011-02-17 2011-02-15 12.749 196,398 -5,791 0.19% 2,503,804
2011-02-14 2011-02-10 12.629 202,189 -2,518 0.19% 2,553,541
2011-02-08 2011-02-02 13.027 204,707 +756 0.20% 2,666,642
2011-02-07 2011-01-31 12.749 203,951 -756 0.20% 2,600,094
2011-01-27 2011-01-25 13.027 204,707 +3,525 0.20% 2,666,642
2011-01-26 2011-01-24 13.027 201,182 +5,288 0.19% 2,620,724
2011-01-25 2011-01-21 13.225 195,894 +16,870 0.19% 2,590,739
2011-01-20 2011-01-18 13.225 179,024 +4,029 0.17% 2,367,629
2011-01-19 2011-01-17 13.305 174,995 -504 0.17% 2,328,245
2011-01-17 2011-01-13 13.503 175,499 -7,554 0.17% 2,369,801
2011-01-14 2011-01-12 13.702 183,053 -7,050 0.18% 2,508,154
2011-01-13 2011-01-11 13.622 190,103 -2,518 0.18% 2,589,652
2011-01-12 2011-01-10 13.583 192,621 +3,022 0.18% 2,616,303
2011-01-10 2011-01-06 14.298 189,599 +13,093 0.18% 2,710,796
2011-01-07 2011-01-05 14.337 176,506 +5,791 0.17% 2,530,608
2011-01-06 2011-01-04 13.742 170,715 +4,532 0.16% 2,345,881
2011-01-04 2010-12-31 13.344 166,183 -8,057 0.16% 2,217,605
2010-12-30 2010-12-28 13.185 174,240 +12,590 0.17% 2,297,440
2010-12-29 2010-12-24 13.463 161,650 -14,353 0.15% 2,176,375
2010-12-28 2010-12-22 13.463 176,003 +2,518 0.17% 2,369,616
2010-12-22 2010-12-20 13.424 173,485 +5,036 0.17% 2,328,825
2010-12-21 2010-12-17 13.821 168,449 -1,511 0.16% 2,328,123
2010-12-20 2010-12-16 13.583 169,960 -8,560 0.16% 2,308,506
2010-12-17 2010-12-15 13.940 178,520 -3,274 0.17% 2,488,584
2010-12-15 2010-12-13 14.059 181,794 +10,072 0.17% 2,555,883
2010-12-14 2010-12-10 14.258 171,722 -2,266 0.16% 2,448,379
2010-12-10 2010-12-08 14.536 173,988 -1,007 0.17% 2,529,057
2010-12-09 2010-12-07 14.774 174,995 -1,008 0.17% 2,585,395
2010-12-08 2010-12-06 14.695 176,003 -15,107 0.17% 2,586,307
2010-12-07 2010-12-03 15.052 191,110 +504 0.18% 2,876,609
2010-12-06 2010-12-02 15.052 190,606 +12,337 0.18% 2,869,023
2010-12-03 2010-12-01 15.489 178,269 -3,777 0.17% 2,761,205
2010-12-02 2010-11-30 15.767 182,046 -1,510 0.17% 2,870,317
2010-12-01 2010-11-29 15.410 183,556 +1,510 0.18% 2,828,515
2010-11-30 2010-11-26 15.648 182,046 +1,008 0.17% 2,848,627
2010-11-29 2010-11-25 15.846 181,038 -21,151 0.17% 2,868,804
2010-11-26 2010-11-24 15.568 202,189 -3,021 0.19% 3,147,762
2010-11-25 2010-11-23 16.085 205,210 +3,776 0.20% 3,300,744
2010-11-24 2010-11-22 16.442 201,434 +17,374 0.19% 3,312,008
2010-11-23 2010-11-19 16.402 184,060 +12,590 0.18% 3,019,032
2010-11-22 2010-11-18 16.641 171,470 -7,806 0.16% 2,853,385
2010-11-19 2010-11-17 16.164 179,276 +7,554 0.17% 2,897,843
2010-11-18 2010-11-16 16.839 171,722 +18,381 0.16% 2,891,679
2010-11-17 2010-11-15 16.680 153,341 -3,777 0.15% 2,557,796
2010-11-16 2010-11-12 16.522 157,118 +1,259 0.15% 2,595,838
2010-11-15 2010-11-11 17.475 155,859 -109,278 0.15% 2,723,597
2010-11-12 2010-11-10 16.879 265,137 -21,906 0.25% 4,475,252
2010-11-11 2010-11-09 16.323 287,043 +78,811 0.27% 4,685,404
2010-11-10 2010-11-08 15.330 208,232 +9,568 0.20% 3,192,221
2010-11-09 2010-11-05 14.734 198,664 -7,554 0.19% 2,927,193
2010-11-08 2010-11-04 14.973 206,218 -25,934 0.20% 3,087,636
2010-11-05 2010-11-03 14.774 232,152 -2,266 0.22% 3,429,838
2010-11-04 2010-11-02 14.774 234,418 -2,770 0.22% 3,463,316
2010-11-02 2010-10-29 14.576 237,188 +25,683 0.23% 3,457,140
2010-10-29 2010-10-27 15.251 211,505 +2,266 0.20% 3,225,597
2010-10-28 2010-10-26 14.417 209,239 +3,021 0.20% 3,016,529
2010-10-26 2010-10-22 14.218 206,218 +2,518 0.20% 2,932,026
2010-10-25 2010-10-21 14.496 203,700 -23,668 0.19% 2,952,855
2010-10-22 2010-10-20 14.615 227,368 -5,288 0.22% 3,323,039
2010-10-21 2010-10-19 14.774 232,656 -49,603 0.22% 3,437,284
2010-10-20 2010-10-18 14.298 282,259 -5,539 0.27% 4,035,604
2010-10-19 2010-10-15 13.742 287,798 -10,827 0.28% 3,954,778
2010-10-18 2010-10-14 13.900 298,625 -1,511 0.29% 4,150,997
2010-10-15 2010-10-13 13.821 300,136 +755 0.29% 4,148,161
2010-10-14 2010-10-12 13.702 299,381 +10,072 0.29% 4,102,056
2010-10-13 2010-10-11 13.781 289,309 +10,072 0.28% 3,987,031
2010-10-12 2010-10-08 14.020 279,237 -6,799 0.27% 3,914,767
2010-10-11 2010-10-07 13.861 286,036 +8,058 0.27% 3,964,646
2010-10-08 2010-10-06 13.900 277,978 +2,518 0.27% 3,863,996
2010-10-06 2010-10-04 13.940 275,460 -12,086 0.26% 3,839,935
2010-10-05 2010-09-30 13.940 287,546 +12,337 0.28% 4,008,415
2010-09-30 2010-09-28 14.298 275,209 +6,547 0.26% 3,934,806
2010-09-29 2010-09-27 14.814 268,662 -12,338 0.26% 3,979,911
2010-09-28 2010-09-24 14.298 281,000 +8,813 0.27% 4,017,603
2010-09-27 2010-09-22 14.417 272,187 -39,280 0.26% 3,924,029
2010-09-22 2010-09-20 14.099 311,467 -10,071 0.30% 4,391,356
2010-09-21 2010-09-17 13.702 321,538 +4,784 0.31% 4,405,646
2010-09-16 2010-09-14 13.940 316,754 +12,338 0.30% 4,415,577
2010-09-15 2010-09-13 13.980 304,416 +3,525 0.29% 4,255,674
2010-09-14 2010-09-10 14.377 300,891 -27,446 0.29% 4,325,895
2010-09-13 2010-09-09 13.662 328,337 +3,022 0.31% 4,485,765
2010-09-10 2010-09-08 13.543 325,315 +10,072 0.31% 4,405,718
2010-09-08 2010-09-06 13.742 315,243 +7,553 0.30% 4,331,914
2010-09-07 2010-09-03 13.742 307,690 +252 0.29% 4,228,124
2010-09-06 2010-09-02 13.225 307,438 -12,590 0.29% 4,065,931
2010-09-02 2010-08-31 12.391 320,028 -7,553 0.31% 3,965,526
2010-09-01 2010-08-30 12.947 327,581 -1,259 0.31% 4,241,257
2010-08-30 2010-08-26 12.431 328,840 +27,193 0.31% 4,087,777
2010-08-27 2010-08-25 13.344 301,647 +5,288 0.29% 4,025,284
2010-08-26 2010-08-24 13.622 296,359 +22,661 0.28% 4,037,109
2010-08-25 2010-08-23 13.900 273,698 +7,554 0.26% 3,804,503
2010-08-24 2010-08-20 13.861 266,144 +14,352 0.25% 3,688,929
2010-08-20 2010-08-18 14.059 251,792 -2,518 0.24% 3,540,001
2010-08-19 2010-08-17 14.020 254,310 -12,589 0.24% 3,565,303
2010-08-18 2010-08-16 14.258 266,899 -5,792 0.26% 3,805,394
2010-08-12 2010-08-10 14.734 272,691 +2,518 0.26% 4,017,935
2010-08-11 2010-08-09 15.092 270,173 -4,280 0.26% 4,077,404
2010-08-10 2010-08-06 14.774 274,453 +5,036 0.26% 4,054,797
2010-08-09 2010-08-05 14.973 269,417 -3,525 0.26% 4,033,895
2010-08-06 2010-08-04 14.854 272,942 -2,518 0.26% 4,054,154
2010-08-05 2010-08-03 14.973 275,460 +4,280 0.26% 4,124,375
2010-08-04 2010-08-02 15.052 271,180 -503 0.26% 4,081,832
2010-08-03 2010-07-30 14.854 271,683 +40,790 0.26% 4,035,453
2010-08-02 2010-07-29 14.893 230,893 -17,122 0.22% 3,438,747
2010-07-30 2010-07-28 15.012 248,015 -14,352 0.24% 3,723,300
2010-07-29 2010-07-27 13.781 262,367 -13,849 0.25% 3,615,738
2010-07-28 2010-07-26 13.742 276,216 +6,547 0.26% 3,795,624
2010-07-27 2010-07-23 14.298 269,669 +2,518 0.26% 3,855,598
2010-07-26 2010-07-22 14.178 267,151 +10,071 0.26% 3,787,767
2010-07-23 2010-07-21 14.298 257,080 -8,812 0.25% 3,675,607
2010-07-22 2010-07-20 13.980 265,892 +13,345 0.25% 3,717,117
2010-07-21 2010-07-19 13.662 252,547 +3,525 0.24% 3,450,316
2010-07-20 2010-07-16 14.496 249,022 +15,611 0.24% 3,609,847
2010-07-19 2010-07-15 15.052 233,411 -4,532 0.22% 3,513,329
2010-07-16 2010-07-14 15.449 237,943 -5,036 0.23% 3,676,045
2010-07-14 2010-07-12 15.370 242,979 -1,511 0.23% 3,734,547
2010-07-13 2010-07-09 15.688 244,490 +1,511 0.23% 3,835,451
2010-07-12 2010-07-08 15.211 242,979 -1,511 0.23% 3,695,947
2010-07-09 2010-07-07 14.973 244,490 -7,554 0.23% 3,660,671
2010-07-08 2010-07-06 15.251 252,044 +20,647 0.24% 3,843,845
2010-07-07 2010-07-05 15.132 231,397 -5,539 0.22% 3,501,394
2010-07-06 2010-07-02 15.410 236,936 -7,806 0.23% 3,651,077
2010-07-05 2010-06-30 16.005 244,742 -2,769 0.23% 3,917,164
2010-07-02 2010-06-29 15.608 247,511 -2,015 0.24% 3,863,183
2010-06-30 2010-06-28 15.886 249,526 -252 0.24% 3,964,004
2010-06-29 2010-06-25 16.005 249,778 +1,511 0.24% 3,997,767
2010-06-28 2010-06-24 16.323 248,267 -2,770 0.24% 4,052,463
2010-06-25 2010-06-23 16.641 251,037 +1,008 0.24% 4,177,438
2010-06-24 2010-06-22 16.402 250,029 +8,812 0.24% 4,101,084
2010-06-23 2010-06-21 16.482 241,217 +9,820 0.23% 3,975,706
2010-06-22 2010-06-18 16.720 231,397 -11,834 0.22% 3,868,994
2010-06-21 2010-06-17 17.753 243,231 -13,849 0.23% 4,318,020
2010-06-18 2010-06-15 17.951 257,080 -4,280 0.25% 4,614,928
2010-06-17 2010-06-14 17.276 261,360 +29,711 0.25% 4,515,300
2010-06-15 2010-06-11 16.680 231,649 -6,294 0.22% 3,864,008
2010-06-14 2010-06-10 16.641 237,943 -3,777 0.23% 3,959,544
2010-06-11 2010-06-09 16.839 241,720 -1,259 0.23% 4,070,396
2010-06-10 2010-06-08 17.078 242,979 -2,518 0.23% 4,149,497
2010-06-09 2010-06-07 17.038 245,497 -7,554 0.23% 4,182,748
2010-06-08 2010-06-04 17.236 253,051 -11,834 0.24% 4,361,702
2010-06-07 2010-06-03 17.316 264,885 +22,913 0.25% 4,586,719
2010-06-04 2010-06-02 16.879 241,972 +3,777 0.23% 4,084,250
2010-06-03 2010-06-01 16.720 238,195 -2,266 0.23% 3,982,658
2010-06-02 2010-05-31 16.561 240,461 -4,029 0.23% 3,982,346
2010-06-01 2010-05-28 16.323 244,490 -17,625 0.24% 3,990,811
2010-05-31 2010-05-27 16.482 262,115 -1,259 0.26% 4,320,144
2010-05-28 2010-05-26 16.005 263,374 -64,207 0.26% 4,215,375
2010-05-27 2010-05-25 15.132 327,581 +20,395 0.33% 4,956,806
2010-05-26 2010-05-24 16.641 307,186 +4,029 0.30% 5,111,798
2010-05-25 2010-05-20 17.276 303,157 -30,467 0.30% 5,237,392
2010-05-24 2010-05-19 18.746 333,624 +5,287 0.33% 6,253,995
2010-05-20 2010-05-18 20.017 328,337 -80,069 0.33% 6,572,167
2010-05-19 2010-05-17 19.699 408,406 +23,920 0.41% 8,045,111
2010-05-18 2010-05-14 19.580 384,486 -2,518 0.38% 7,528,105
2010-05-17 2010-05-13 18.468 387,004 -22,158 0.38% 7,147,047
2010-05-14 2010-05-12 18.666 409,162 +57,409 0.41% 7,637,503
2010-05-13 2010-05-11 19.024 351,753 -119,601 0.35% 6,691,625
2010-05-12 2010-05-10 19.500 471,354 -164,421 0.47% 9,191,511
2010-05-11 2010-05-07 18.110 635,775 0.63% 11,514,008

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top