History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-20 2023-12-18 1.790 0 +0
2023-12-19 2023-12-15 1.790 0 -1,272,282
2023-11-30 2023-11-28 1.790 1,272,282 -746,000 0.30% 2,277,385
2023-11-29 2023-11-27 1.270 2,018,282 -19,000 0.48% 2,563,218
2023-11-28 2023-11-24 1.750 2,037,282 +49,000 0.49% 3,565,244
2023-11-27 2023-11-23 1.760 1,988,282 -73,000 0.47% 3,499,376
2023-11-24 2023-11-22 1.760 2,061,282 -18,000 0.49% 3,627,856
2023-11-22 2023-11-20 1.730 2,079,282 +7,000 0.50% 3,597,158
2023-11-20 2023-11-16 1.720 2,072,282 +28,000 0.49% 3,564,325
2023-11-17 2023-11-15 1.730 2,044,282 +205,000 0.49% 3,536,608
2023-11-16 2023-11-14 1.740 1,839,282 -5,000 0.44% 3,200,351
2023-11-09 2023-11-07 1.740 1,844,282 -70,355 0.44% 3,209,051
2023-11-03 2023-11-01 1.720 1,914,637 +30,000 0.46% 3,293,176
2023-11-01 2023-10-30 1.700 1,884,637 +47,000 0.45% 3,203,883
2023-10-31 2023-10-27 1.680 1,837,637 -10,000 0.44% 3,087,230
2023-10-30 2023-10-26 1.680 1,847,637 -10,000 0.44% 3,104,030
2023-10-27 2023-10-25 1.670 1,857,637 -10,000 0.44% 3,102,254
2023-10-24 2023-10-19 1.650 1,867,637 +84,000 0.45% 3,081,601
2023-10-20 2023-10-18 1.690 1,783,637 +48,000 0.43% 3,014,347
2023-10-19 2023-10-17 1.670 1,735,637 -2,000 0.41% 2,898,514
2023-10-13 2023-10-11 1.670 1,737,637 +8,284 0.41% 2,901,854
2023-10-12 2023-10-10 1.680 1,729,353 -3,000 0.41% 2,905,313
2023-10-10 2023-10-06 1.670 1,732,353 +50,000 0.41% 2,893,030
2023-10-06 2023-10-04 1.680 1,682,353 +68,000 0.40% 2,826,353
2023-09-29 2023-09-27 1.680 1,614,353 -3,000 0.38% 2,712,113
2023-09-28 2023-09-26 1.680 1,617,353 +59,000 0.39% 2,717,153
2023-09-27 2023-09-25 1.700 1,558,353 +14,000 0.37% 2,649,200
2023-09-22 2023-09-20 1.700 1,544,353 +200,000 0.37% 2,625,400
2023-09-20 2023-09-18 1.690 1,344,353 +392,752 0.32% 2,271,957
2023-09-04 2023-08-30 1.480 951,601 +7,000 0.23% 1,408,369
2023-07-19 2023-07-14 1.720 944,601 -111,000 0.22% 1,624,714
2023-07-11 2023-07-07 1.710 1,055,601 -1,000 0.25% 1,805,078
2023-07-07 2023-07-05 1.630 1,056,601 -20,000 0.25% 1,722,260
2023-06-21 2023-06-19 1.580 1,076,601 +39,000 0.25% 1,701,030
2023-06-20 2023-06-16 1.590 1,037,601 +72,000 0.25% 1,649,786
2023-06-19 2023-06-15 1.560 965,601 -43,000 0.23% 1,506,338
2023-06-12 2023-06-08 1.450 1,008,601 -46,000 0.24% 1,462,471
2023-05-08 2023-05-04 1.400 1,054,601 +19,000 0.25% 1,476,441
2023-05-04 2023-05-02 1.390 1,035,601 +1,000 0.25% 1,439,485
2023-04-28 2023-04-26 1.410 1,034,601 +34,601 0.24% 1,458,787
2023-04-26 2023-04-24 1.420 1,000,000 +19,000 0.25% 1,420,000
2023-04-25 2023-04-21 1.460 981,000 +1,000 0.24% 1,432,260
2023-04-24 2023-04-20 1.460 980,000 +6,000 0.24% 1,430,800
2023-04-17 2023-04-13 1.460 974,000 +1,000 0.24% 1,422,040
2023-04-11 2023-04-04 1.630 973,000 +65,679 0.24% 1,586,020
2023-03-30 2023-03-28 1.855 907,321 -18,649 0.24% 1,683,291
2023-03-29 2023-03-27 1.737 925,970 -65,275 0.24% 1,608,659
2023-03-22 2023-03-20 1.512 991,245 -30,773 0.26% 1,498,829
2023-03-17 2023-03-15 1.458 1,022,018 +2,798 0.27% 1,490,560
2023-03-16 2023-03-14 1.469 1,019,220 -31,705 0.27% 1,497,410
2023-03-15 2023-03-13 1.448 1,050,925 +20,515 0.28% 1,521,450
2023-03-10 2023-03-08 1.491 1,030,410 +12,122 0.27% 1,535,950
2023-03-09 2023-03-07 1.512 1,018,288 -932 0.27% 1,539,720
2023-03-07 2023-03-03 1.523 1,019,220 -16,785 0.27% 1,552,060
2023-03-01 2023-02-27 1.469 1,036,005 -933 0.27% 1,522,070
2023-02-28 2023-02-24 1.469 1,036,938 +4,663 0.27% 1,523,440
2023-02-24 2023-02-22 1.491 1,032,275 +48,490 0.27% 1,538,730
2023-02-21 2023-02-17 1.491 983,785 -2,798 0.26% 1,466,449
2023-02-16 2023-02-14 1.512 986,583 +16,785 0.26% 1,491,780
2023-02-15 2023-02-13 1.512 969,798 -11,190 0.25% 1,466,400
2023-02-08 2023-02-06 1.576 980,988 -7,460 0.25% 1,546,440
2023-02-07 2023-02-03 1.566 988,448 +18,650 0.25% 1,547,600
2023-02-03 2023-02-01 1.566 969,798 -8,392 0.25% 1,518,400
2023-01-31 2023-01-27 1.619 978,190 -15,853 0.25% 1,583,989
2023-01-27 2023-01-20 1.684 994,043 -21,447 0.25% 1,673,620
2023-01-26 2023-01-19 1.673 1,015,490 +4,662 0.26% 1,698,840
2023-01-19 2023-01-17 1.791 1,010,828 +20,515 0.26% 1,810,280
2023-01-18 2023-01-16 1.952 990,313 +17,718 0.25% 1,932,840
2023-01-17 2023-01-13 1.576 972,595 +8,392 0.25% 1,533,209
2023-01-06 2023-01-04 1.609 964,203 +10,258 0.25% 1,551,000
2023-01-05 2023-01-03 1.609 953,945 +3,730 0.24% 1,534,499
2022-12-22 2022-12-20 1.609 950,215 +932 0.24% 1,528,499
2022-12-19 2022-12-15 1.598 949,283 +1,865 0.24% 1,516,820
2022-12-12 2022-12-08 1.576 947,418 -4,662 0.24% 1,493,520
2022-12-09 2022-12-07 1.512 952,080 -238,720 0.24% 1,439,609
2022-12-08 2022-12-06 1.609 1,190,800 -139,875 0.30% 1,915,500
2022-12-07 2022-12-05 1.609 1,330,675 +20,515 0.34% 2,140,501
2022-12-05 2022-12-01 1.566 1,310,160 +20,515 0.33% 2,051,301
2022-12-02 2022-11-30 1.587 1,289,645 +20,515 0.33% 2,046,841
2022-12-01 2022-11-29 1.587 1,269,130 +6,528 0.32% 2,014,280
2022-11-28 2022-11-24 1.598 1,262,602 -13,055 0.32% 2,017,460
2022-11-25 2022-11-23 1.587 1,275,657 +20,515 0.33% 2,024,640
2022-11-22 2022-11-18 1.544 1,255,142 +20,515 0.32% 1,938,240
2022-11-18 2022-11-16 1.566 1,234,627 +21,447 0.31% 1,933,040
2022-11-17 2022-11-15 1.598 1,213,180 +20,515 0.31% 1,938,490
2022-11-16 2022-11-14 1.609 1,192,665 +20,515 0.30% 1,918,500
2022-11-10 2022-11-08 1.609 1,172,150 +933 0.30% 1,885,500
2022-11-09 2022-11-07 1.587 1,171,217 +19,582 0.30% 1,858,879
2022-11-08 2022-11-04 1.587 1,151,635 +18,650 0.29% 1,827,800
2022-11-04 2022-11-02 1.609 1,132,985 -12,122 0.29% 1,822,500
2022-11-01 2022-10-28 1.598 1,145,107 -22,380 0.29% 1,829,719
2022-10-31 2022-10-27 1.651 1,167,487 +932 0.30% 1,928,079
2022-10-28 2022-10-26 1.619 1,166,555 -40,097 0.30% 1,889,010
2022-10-24 2022-10-20 1.598 1,206,652 +31,705 0.31% 1,928,059
2022-10-21 2022-10-19 1.587 1,174,947 +19,582 0.30% 1,864,799
2022-10-20 2022-10-18 1.609 1,155,365 +2,798 0.29% 1,858,500
2022-10-14 2022-10-12 1.694 1,152,567 +5,595 0.29% 1,952,879
2022-10-13 2022-10-11 1.662 1,146,972 -119,360 0.29% 1,906,499
2022-10-12 2022-10-10 1.630 1,266,332 -3,730 0.32% 2,064,160
2022-10-07 2022-10-05 1.544 1,270,062 +9,325 0.32% 1,961,280
2022-10-03 2022-09-29 1.362 1,260,737 -46,625 0.32% 1,717,040
2022-09-30 2022-09-28 1.373 1,307,362 +67,140 0.33% 1,794,560
2022-09-29 2022-09-27 1.394 1,240,222 -212,610 0.32% 1,729,000
2022-09-28 2022-09-26 1.298 1,452,832 -14,920 0.37% 1,885,180
2022-09-27 2022-09-23 1.244 1,467,752 -1,865 0.37% 1,825,840
2022-09-23 2022-09-21 1.255 1,469,617 -26,110 0.37% 1,843,920
2022-09-22 2022-09-20 1.158 1,495,727 -10,257 0.38% 1,732,320
2022-09-20 2022-09-16 1.190 1,505,984 -23,313 0.38% 1,792,650
2022-09-06 2022-09-02 1.319 1,529,297 -162,254 0.39% 2,017,200
2022-09-05 2022-09-01 1.287 1,691,551 -83,925 0.43% 2,176,800
2022-09-02 2022-08-31 1.362 1,775,476 +24,245 0.45% 2,418,080
2022-09-01 2022-08-30 1.351 1,751,231 +4,662 0.45% 2,366,280
2022-08-24 2022-08-22 1.351 1,746,569 -932 0.45% 2,359,980
2022-08-23 2022-08-19 1.394 1,747,501 -17,718 0.45% 2,436,200
2022-08-12 2022-08-10 1.469 1,765,219 -932 0.45% 2,593,411
2022-08-08 2022-08-04 1.501 1,766,151 -9,325 0.45% 2,651,600
2022-07-12 2022-07-08 1.534 1,775,476 +229,394 0.45% 2,722,720
2022-07-11 2022-07-07 1.512 1,546,082 +1,865 0.39% 2,337,781
2022-07-08 2022-07-06 1.534 1,544,217 +5,595 0.39% 2,368,081
2022-07-04 2022-06-29 1.727 1,538,622 -6,527 0.39% 2,656,501
2022-06-30 2022-06-28 1.716 1,545,149 -17,718 0.39% 2,651,200
2022-06-28 2022-06-24 1.716 1,562,867 -13,987 0.39% 2,681,601
2022-06-24 2022-06-22 1.716 1,576,854 -4,663 0.40% 2,705,600
2022-06-20 2022-06-16 1.716 1,581,517 +9,325 0.40% 2,713,601
2022-06-17 2022-06-15 1.727 1,572,192 +1,865 0.40% 2,714,461
2022-06-16 2022-06-14 1.684 1,570,327 -1,865 0.39% 2,643,881
2022-06-15 2022-06-13 1.662 1,572,192 -18,650 0.40% 2,613,301
2022-06-14 2022-06-10 1.609 1,590,842 -32,637 0.40% 2,559,001
2022-06-10 2022-06-08 1.576 1,623,479 -12,122 0.41% 2,559,270
2022-06-09 2022-06-07 1.512 1,635,601 -14,920 0.41% 2,473,139
2022-05-24 2022-05-20 1.115 1,650,521 -933 0.41% 1,840,800
2022-05-12 2022-05-10 1.115 1,651,454 -27,975 0.41% 1,841,840
2022-05-10 2022-05-05 1.212 1,679,429 -9,325 0.42% 2,035,130
2022-04-29 2022-04-27 1.201 1,688,754 -1,865 0.42% 2,028,320
2022-04-26 2022-04-22 1.255 1,690,619 -9,325 0.42% 2,121,210
2022-04-25 2022-04-21 1.244 1,699,944 +66,208 0.43% 2,114,680
2022-04-21 2022-04-19 1.126 1,633,736 +7,460 0.41% 1,839,600
2022-04-20 2022-04-14 1.180 1,626,276 +1,865 0.41% 1,918,399
2022-04-13 2022-04-11 1.244 1,624,411 +4,662 0.46% 2,020,719
2022-04-12 2022-04-08 1.308 1,619,749 +47,557 0.46% 2,119,140
2022-04-11 2022-04-07 1.158 1,572,192 -72,734 0.45% 1,820,881
2022-04-08 2022-04-06 1.137 1,644,926 +4,662 0.47% 1,869,840
2022-04-06 2022-04-01 1.083 1,640,264 +4,663 0.47% 1,776,590
2022-04-04 2022-03-31 1.051 1,635,601 +4,662 0.46% 1,718,920
2022-03-22 2022-03-18 1.029 1,630,939 -932 0.46% 1,679,040
2022-03-04 2022-03-02 1.158 1,631,871 -7,460 0.46% 1,889,999
2022-03-03 2022-03-01 1.180 1,639,331 +7,460 0.47% 1,933,800
2022-02-24 2022-02-22 1.298 1,631,871 -18,650 0.46% 2,117,499
2022-02-23 2022-02-21 1.276 1,650,521 -13,988 0.47% 2,106,299
2022-02-18 2022-02-16 1.169 1,664,509 -7,460 0.47% 1,945,650
2022-02-17 2022-02-15 1.169 1,671,969 -13,987 0.48% 1,954,370
2022-02-11 2022-02-09 1.201 1,685,956 -1,865 0.48% 2,024,960
2022-02-08 2022-02-04 1.201 1,687,821 -3,730 0.48% 2,027,200
2022-02-07 2022-01-31 1.223 1,691,551 -933 0.48% 2,067,960
2022-01-26 2022-01-24 1.233 1,692,484 +1,865 0.48% 2,087,250
2022-01-11 2022-01-07 1.298 1,690,619 +140,807 0.48% 2,193,730
2022-01-10 2022-01-06 1.287 1,549,812 +93,250 0.44% 1,994,400
2022-01-07 2022-01-05 1.319 1,456,562 -5,595 0.41% 1,921,260
2022-01-04 2021-12-31 1.340 1,462,157 -26,110 0.42% 1,960,000
2021-12-28 2021-12-22 1.340 1,488,267 -1,865 0.42% 1,995,000
2021-12-23 2021-12-21 1.362 1,490,132 +4,663 0.42% 2,029,460
2021-12-16 2021-12-14 1.351 1,485,469 +9,325 0.42% 2,007,180
2021-12-15 2021-12-13 1.383 1,476,144 +9,325 0.42% 2,042,070
2021-12-14 2021-12-10 1.426 1,466,819 -2,798 0.42% 2,092,090
2021-12-08 2021-12-06 1.319 1,469,617 +10,258 0.42% 1,938,480
2021-12-06 2021-12-02 1.448 1,459,359 -933 0.41% 2,112,750
2021-12-02 2021-11-30 1.501 1,460,292 -20,515 0.42% 2,192,400
2021-12-01 2021-11-29 1.523 1,480,807 -91,385 0.42% 2,254,960
2021-11-30 2021-11-26 1.512 1,572,192 -38,232 0.45% 2,377,261
2021-11-29 2021-11-25 1.576 1,610,424 -12,122 0.46% 2,538,690
2021-11-22 2021-11-18 1.609 1,622,546 -27,975 0.46% 2,609,999
2021-11-12 2021-11-10 1.651 1,650,521 +15,852 0.47% 2,725,799
2021-11-11 2021-11-09 1.651 1,634,669 -2,797 0.46% 2,699,620
2021-11-05 2021-11-03 1.630 1,637,466 +3,730 0.45% 2,669,119
2021-11-04 2021-11-02 1.598 1,633,736 -45,693 0.45% 2,610,479
2021-11-03 2021-11-01 1.609 1,679,429 +27,975 0.47% 2,701,500
2021-11-02 2021-10-29 1.684 1,651,454 -6,527 0.46% 2,780,470
2021-10-27 2021-10-25 1.877 1,657,981 -1,865 0.46% 3,111,499
2021-10-25 2021-10-21 1.812 1,659,846 +1,865 0.46% 3,008,199
2021-10-20 2021-10-18 1.898 1,657,981 -79,263 0.46% 3,147,059
2021-10-19 2021-10-15 1.866 1,737,244 +933 0.48% 3,241,621
2021-10-18 2021-10-12 1.920 1,736,311 -6,528 0.48% 3,332,980
2021-10-15 2021-10-11 2.038 1,742,839 +1,865 0.48% 3,551,101
2021-10-12 2021-10-08 1.887 1,740,974 -15,852 0.48% 3,285,921
2021-10-11 2021-10-07 1.802 1,756,826 +932 0.49% 3,165,120
2021-10-08 2021-10-06 1.802 1,755,894 +2,798 0.49% 3,163,441
2021-10-07 2021-10-05 1.727 1,753,096 +932 0.49% 3,026,800
2021-10-06 2021-10-04 1.705 1,752,164 -7,460 0.49% 2,987,611
2021-10-05 2021-09-30 1.694 1,759,624 -133,347 0.49% 2,981,461
2021-10-04 2021-09-29 1.630 1,892,971 +6,528 0.53% 3,085,600
2021-09-30 2021-09-28 1.609 1,886,443 +21,447 0.52% 3,034,499
2021-09-29 2021-09-27 1.587 1,864,996 +1,865 0.52% 2,960,000
2021-09-28 2021-09-24 1.555 1,863,131 +9,325 0.52% 2,897,100
2021-09-27 2021-09-23 1.523 1,853,806 -305,859 0.51% 2,822,960
2021-09-24 2021-09-21 1.469 2,159,665 -23,313 0.60% 3,172,920
2021-09-21 2021-09-17 1.448 2,182,978 -14,920 0.61% 3,160,350
2021-09-20 2021-09-16 1.480 2,197,898 +18,650 0.61% 3,252,660
2021-09-17 2021-09-15 1.437 2,179,248 -14,920 0.61% 3,131,580
2021-09-16 2021-09-14 1.137 2,194,168 -308,657 0.61% 2,494,180
2021-09-15 2021-09-13 1.212 2,502,825 +325,442 0.70% 3,032,921
2021-09-14 2021-09-10 6.658 2,177,383 -447,599 0.60% 14,496,622
2021-09-13 2021-09-09 6.591 2,624,982 +1,362,573 0.73% 17,301,304
2021-09-10 2021-09-08 6.613 1,262,409 -150,447 0.73% 8,348,671
2021-09-09 2021-09-07 6.725 1,412,856 -38,622 0.81% 9,500,920
2021-09-08 2021-09-06 6.858 1,451,478 +23,353 0.84% 9,954,558
2021-09-07 2021-09-03 6.435 1,428,125 -187,722 0.82% 9,190,198
2021-09-06 2021-09-02 6.546 1,615,847 -72,305 0.93% 10,578,117
2021-09-03 2021-09-01 6.613 1,688,152 +33,233 0.97% 11,164,231
2021-09-02 2021-08-31 4.966 1,654,919 +11,228 0.95% 8,217,551
2021-09-01 2021-08-30 5.077 1,643,691 +4,491 0.95% 8,344,798
2021-08-30 2021-08-26 5.055 1,639,200 +6,287 0.92% 8,285,498
2021-08-27 2021-08-25 4.810 1,632,913 +13,473 0.92% 7,853,760
2021-08-26 2021-08-24 5.032 1,619,440 -898 0.91% 8,149,559
2021-08-25 2021-08-23 5.188 1,620,338 -5,839 0.91% 8,406,638
2021-08-24 2021-08-20 5.188 1,626,177 -58,382 0.91% 8,436,932
2021-08-20 2021-08-18 5.255 1,684,559 -17,066 0.94% 8,852,359
2021-08-19 2021-08-17 5.188 1,701,625 +61,077 0.95% 8,828,371
2021-08-18 2021-08-16 5.411 1,640,548 +35,030 0.92% 8,876,792
2021-08-16 2021-08-12 5.789 1,605,518 -7,186 0.90% 9,294,999
2021-08-13 2021-08-11 5.901 1,612,704 -8,533 0.90% 9,516,151
2021-08-12 2021-08-10 6.057 1,621,237 -8,982 0.91% 9,819,202
2021-08-11 2021-08-09 6.012 1,630,219 -2,694 0.91% 9,801,003
2021-08-10 2021-08-06 5.767 1,632,913 -22,455 0.92% 9,417,239
2021-08-09 2021-08-05 5.500 1,655,368 -27,395 0.93% 9,104,421
2021-08-06 2021-08-04 5.812 1,682,763 +4,940 0.94% 9,779,671
2021-08-05 2021-08-03 5.411 1,677,823 +43,114 0.94% 9,078,482
2021-08-04 2021-08-02 5.923 1,634,709 +6,287 0.92% 9,682,397
2021-08-03 2021-07-30 6.302 1,628,422 +1,796 0.91% 10,261,579
2021-08-02 2021-07-29 6.858 1,626,626 -58,382 0.91% 11,155,762
2021-07-30 2021-07-28 5.923 1,685,008 -36,377 0.94% 9,980,319
2021-07-29 2021-07-27 5.990 1,721,385 +37,724 0.97% 10,310,770
2021-07-28 2021-07-26 6.302 1,683,661 +8,084 0.94% 10,609,670
2021-07-27 2021-07-23 7.059 1,675,577 +13,473 0.94% 11,827,269
2021-07-26 2021-07-22 8.083 1,662,104 -8,982 0.93% 13,434,627
2021-07-23 2021-07-21 8.818 1,671,086 +58,831 0.94% 14,735,158
2021-07-22 2021-07-20 9.085 1,612,255 +255,087 0.90% 14,647,203
2021-07-21 2021-07-19 8.662 1,357,168 +53,891 0.76% 11,755,579
2021-07-20 2021-07-16 8.194 1,303,277 +1,348 0.73% 10,679,363
2021-07-19 2021-07-15 8.350 1,301,929 +23,353 0.73% 10,871,247
2021-07-16 2021-07-14 6.880 1,278,576 +23,353 0.72% 8,797,228
2021-07-15 2021-07-13 6.257 1,255,223 +53,891 0.70% 7,853,948
2021-07-14 2021-07-12 6.235 1,201,332 -8,533 0.67% 7,490,001
2021-07-13 2021-07-09 6.346 1,209,865 +8,533 0.68% 7,677,902
2021-07-12 2021-07-08 6.324 1,201,332 -35,478 0.67% 7,597,001
2021-07-09 2021-07-07 6.235 1,236,810 -1,797 0.69% 7,711,197
2021-07-08 2021-07-06 6.190 1,238,607 +14,371 0.69% 7,667,241
2021-07-07 2021-07-05 5.901 1,224,236 +6,737 0.69% 7,223,902
2021-07-06 2021-07-02 5.634 1,217,499 -6,737 0.68% 6,858,828
2021-07-05 2021-06-30 5.634 1,224,236 -7,185 0.69% 6,896,782
2021-07-02 2021-06-29 5.700 1,231,421 +4,491 0.69% 7,019,519
2021-06-30 2021-06-28 5.789 1,226,930 -4,042 0.69% 7,103,198
2021-06-29 2021-06-25 5.567 1,230,972 -48,503 0.69% 6,852,499
2021-06-28 2021-06-24 5.700 1,279,475 +6,288 0.72% 7,293,443
2021-06-25 2021-06-23 5.789 1,273,187 +16,167 0.71% 7,370,999
2021-06-24 2021-06-22 5.745 1,257,020 -37,275 0.70% 7,221,422
2021-06-23 2021-06-21 5.522 1,294,295 +1,797 0.73% 7,147,362
2021-06-22 2021-06-18 5.723 1,292,498 -5,839 0.72% 7,396,458
2021-06-21 2021-06-17 5.767 1,298,337 +1,797 0.73% 7,487,693
2021-06-18 2021-06-16 5.878 1,296,540 -8,982 0.73% 7,621,679
2021-06-17 2021-06-15 5.834 1,305,522 +85,777 0.73% 7,616,339
2021-06-16 2021-06-11 5.834 1,219,745 -25,598 0.68% 7,115,921
2021-06-15 2021-06-10 5.878 1,245,343 -13,473 0.70% 7,320,719
2021-06-10 2021-06-08 5.856 1,258,816 -13,024 0.71% 7,371,889
2021-06-09 2021-06-07 5.700 1,271,840 -2,245 0.71% 7,249,921
2021-06-08 2021-06-04 5.678 1,274,085 -11,677 0.71% 7,234,348
2021-06-04 2021-06-02 5.010 1,285,762 +1,347 0.72% 6,441,751
2021-06-03 2021-06-01 4.876 1,284,415 -44,460 0.72% 6,263,402
2021-06-02 2021-05-31 5.055 1,328,875 -36,377 0.75% 6,716,930
2021-06-01 2021-05-28 4.676 1,365,252 +15,718 0.77% 6,384,001
2021-05-31 2021-05-27 4.498 1,349,534 -1,796 0.76% 6,070,102
2021-05-27 2021-05-25 4.565 1,351,330 -5,389 0.76% 6,168,451
2021-05-26 2021-05-24 4.498 1,356,719 +6,287 0.76% 6,102,420
2021-05-24 2021-05-20 4.431 1,350,432 -12,125 0.76% 5,983,931
2021-05-21 2021-05-18 4.364 1,362,557 -3,144 0.76% 5,946,639
2021-05-20 2021-05-17 4.298 1,365,701 +8,982 0.77% 5,869,130
2021-05-18 2021-05-14 4.387 1,356,719 -17,066 0.76% 5,951,370
2021-05-17 2021-05-13 4.320 1,373,785 -449 0.77% 5,934,461
2021-05-14 2021-05-12 4.453 1,374,234 -898 0.77% 6,120,001
2021-05-13 2021-05-11 4.431 1,375,132 -898 0.77% 6,093,380
2021-05-11 2021-05-07 4.654 1,376,030 -59,281 0.77% 6,403,759
2021-05-07 2021-05-05 4.453 1,435,311 +898 0.80% 6,392,001
2021-05-06 2021-05-04 4.542 1,434,413 -9,880 0.80% 6,515,762
2021-05-05 2021-05-03 4.743 1,444,293 +40,868 0.81% 6,850,081
2021-05-04 2021-04-30 4.899 1,403,425 -12,575 0.79% 6,875,000
2021-05-03 2021-04-29 4.921 1,416,000 -44,011 0.79% 6,968,131
2021-04-30 2021-04-28 4.654 1,460,011 +2,245 0.82% 6,794,589
2021-04-29 2021-04-27 4.676 1,457,766 +34,581 0.82% 6,816,602
2021-04-28 2021-04-26 5.010 1,423,185 +13,024 0.80% 7,130,249
2021-04-27 2021-04-23 4.409 1,410,161 +38,173 0.79% 6,217,198
2021-04-26 2021-04-22 4.476 1,371,988 +2,245 0.77% 6,140,549
2021-04-23 2021-04-21 4.498 1,369,743 -449 0.77% 6,161,001
2021-04-22 2021-04-20 4.409 1,370,192 +449 0.77% 6,040,980
2021-04-21 2021-04-19 4.431 1,369,743 -50,299 0.77% 6,069,501
2021-04-20 2021-04-16 4.186 1,420,042 +7,635 0.80% 5,944,562
2021-04-19 2021-04-15 3.986 1,412,407 -10,329 0.79% 5,629,550
2021-04-13 2021-04-09 3.741 1,422,736 +42,215 0.80% 5,322,239
2021-04-09 2021-04-07 3.630 1,380,521 +4,042 0.77% 5,010,620
2021-04-08 2021-04-01 3.785 1,376,479 +7,634 0.77% 5,210,499
2021-04-07 2021-03-31 3.674 1,368,845 +37,275 0.77% 5,029,201
2021-04-01 2021-03-30 4.453 1,331,570 +65,119 0.75% 5,930,001
2021-03-31 2021-03-29 4.231 1,266,451 +4,940 0.71% 5,358,001
2021-03-30 2021-03-26 4.186 1,261,511 +12,575 0.71% 5,280,921
2021-03-29 2021-03-25 4.142 1,248,936 -898 0.70% 5,172,660
2021-03-24 2021-03-22 4.097 1,249,834 -22,455 0.70% 5,120,719
2021-03-17 2021-03-15 4.208 1,272,289 -22,904 0.71% 5,354,370
2021-03-16 2021-03-12 4.186 1,295,193 -8,982 0.73% 5,421,920
2021-03-15 2021-03-11 3.964 1,304,175 -9,880 0.73% 5,169,121
2021-03-12 2021-03-10 4.030 1,314,055 +449 0.74% 5,296,060
2021-03-11 2021-03-09 3.830 1,313,606 +8,084 0.74% 5,031,001
2021-03-10 2021-03-08 3.897 1,305,522 -11,227 0.73% 5,087,250
2021-03-09 2021-03-05 4.008 1,316,749 +898 0.74% 5,277,598
2021-03-08 2021-03-04 4.030 1,315,851 +9,880 0.74% 5,303,299
2021-03-05 2021-03-03 4.208 1,305,971 +898 0.73% 5,496,119
2021-03-04 2021-03-02 4.097 1,305,073 -4,042 0.73% 5,347,040
2021-03-03 2021-03-01 4.298 1,309,115 +40,868 0.73% 5,625,951
2021-03-02 2021-02-26 4.542 1,268,247 -24,251 0.71% 5,760,959
2021-03-01 2021-02-25 4.342 1,292,498 +48,502 0.72% 5,612,099
2021-02-26 2021-02-24 3.808 1,243,996 -28,293 0.70% 4,736,700
2021-02-22 2021-02-18 3.741 1,272,289 +21,557 0.71% 4,759,440
2021-02-17 2021-02-11 3.897 1,250,732 +14,820 0.70% 4,873,749
2021-02-16 2021-02-09 3.830 1,235,912 -26,497 0.69% 4,733,439
2021-02-10 2021-02-08 3.852 1,262,409 -6,287 0.71% 4,863,030
2021-02-09 2021-02-05 3.986 1,268,696 +26,946 0.71% 5,056,749
2021-02-04 2021-02-02 4.119 1,241,750 -41,317 0.70% 5,115,248
2021-02-03 2021-02-01 4.164 1,283,067 -15,270 0.72% 5,342,589
2021-02-02 2021-01-29 3.941 1,298,337 -1,347 0.73% 5,117,072
2021-02-01 2021-01-28 4.208 1,299,684 -71,406 0.73% 5,469,661
2021-01-29 2021-01-27 4.609 1,371,090 -11,677 0.77% 6,319,709
2021-01-28 2021-01-26 4.676 1,382,767 -5,389 0.78% 6,465,902
2021-01-27 2021-01-25 4.899 1,388,156 +11,677 0.78% 6,800,201
2021-01-26 2021-01-22 4.453 1,376,479 -21,108 0.77% 6,129,999
2021-01-25 2021-01-21 4.409 1,397,587 -8,084 0.78% 6,161,761
2021-01-22 2021-01-20 4.498 1,405,671 -7,185 0.79% 6,322,602
2021-01-21 2021-01-19 4.476 1,412,856 +179,189 0.79% 6,323,460
2021-01-20 2021-01-18 4.453 1,233,667 +8,982 0.69% 5,494,001
2021-01-19 2021-01-15 4.498 1,224,685 -23,802 0.69% 5,508,541
2021-01-18 2021-01-14 4.453 1,248,487 +12,126 0.70% 5,560,000
2021-01-15 2021-01-13 4.476 1,236,361 -16,617 0.69% 5,533,529
2021-01-14 2021-01-12 4.498 1,252,978 -10,329 0.70% 5,635,801
2021-01-13 2021-01-11 4.476 1,263,307 -12,575 0.71% 5,654,130
2021-01-12 2021-01-08 4.476 1,275,882 -14,820 0.72% 5,710,411
2021-01-11 2021-01-07 4.453 1,290,702 -9,880 0.72% 5,748,000
2021-01-08 2021-01-06 4.453 1,300,582 -1,347 0.73% 5,792,000
2021-01-07 2021-01-05 4.453 1,301,929 +48,951 0.73% 5,797,999
2021-01-06 2021-01-04 4.476 1,252,978 -35,928 0.70% 5,607,901
2021-01-05 2020-12-31 4.520 1,288,906 -220,955 0.72% 5,826,102
2021-01-04 2020-12-29 4.275 1,509,861 -18,862 0.85% 6,455,041
2020-12-30 2020-12-28 3.674 1,528,723 +1,797 0.86% 5,616,601
2020-12-29 2020-12-24 4.053 1,526,926 -200,297 0.86% 6,187,998
2020-12-28 2020-12-22 3.229 1,727,223 +201,195 0.97% 5,576,699
2020-12-23 2020-12-21 3.006 1,526,028 +13,922 0.86% 4,587,299
2020-12-22 2020-12-18 2.806 1,512,106 +3,143 0.85% 4,242,419
2020-12-21 2020-12-17 2.917 1,508,963 +211,974 0.85% 4,401,601
2020-12-18 2020-12-16 2.650 1,296,989 -22,455 0.73% 3,436,719
2020-12-17 2020-12-15 2.583 1,319,444 -69,161 0.74% 3,408,080
2020-12-16 2020-12-14 2.338 1,388,605 -4,491 0.78% 3,246,600
2020-12-14 2020-12-10 2.227 1,393,096 +1,797 0.78% 3,102,000
2020-12-11 2020-12-09 2.093 1,391,299 +33,682 0.78% 2,912,119
2020-12-10 2020-12-08 2.204 1,357,617 +25,598 0.76% 2,992,769
2020-12-09 2020-12-07 1.937 1,332,019 -11,676 0.75% 2,580,420
2020-12-08 2020-12-04 1.804 1,343,695 +898 0.75% 2,423,520
2020-12-04 2020-12-02 1.804 1,342,797 -45,359 0.75% 2,421,900
2020-12-03 2020-12-01 1.781 1,388,156 -1,796 0.78% 2,472,800
2020-12-02 2020-11-30 1.759 1,389,952 +13,473 0.78% 2,445,050
2020-12-01 2020-11-27 1.715 1,376,479 +26,945 0.77% 2,360,050
2020-11-27 2020-11-25 1.759 1,349,534 +7,186 0.76% 2,373,951
2020-11-26 2020-11-24 1.759 1,342,348 +16,617 0.75% 2,361,310
2020-11-24 2020-11-20 1.737 1,325,731 +15,269 0.74% 2,302,559
2020-11-23 2020-11-19 1.715 1,310,462 +62,424 0.73% 2,246,860
2020-11-20 2020-11-18 1.759 1,248,038 +449 0.70% 2,195,410
2020-11-13 2020-11-11 1.692 1,247,589 +15,719 0.70% 2,111,280
2020-11-10 2020-11-06 1.670 1,231,870 +31,436 0.69% 2,057,249
2020-11-09 2020-11-05 1.737 1,200,434 -449 0.67% 2,084,941
2020-10-20 2020-10-16 1.670 1,200,883 -8,982 0.67% 2,005,500
2020-09-23 2020-09-21 1.692 1,209,865 +6,737 0.68% 2,047,441
2020-09-22 2020-09-18 1.692 1,203,128 -17,964 0.67% 2,036,040
2020-09-21 2020-09-17 1.737 1,221,092 -3,593 0.68% 2,120,820
2020-09-08 2020-09-04 1.781 1,224,685 -8,982 0.69% 2,181,600
2020-09-07 2020-09-03 1.737 1,233,667 +4,491 0.69% 2,142,660
2020-09-04 2020-09-02 1.759 1,229,176 +7,635 0.69% 2,162,230
2020-09-03 2020-09-01 1.781 1,221,541 +5,838 0.68% 2,176,000
2020-09-02 2020-08-31 1.781 1,215,703 +17,964 0.68% 2,165,600
2020-09-01 2020-08-28 1.781 1,197,739 +8,982 0.67% 2,133,600
2020-08-12 2020-08-10 1.715 1,188,757 -2,246 0.67% 2,038,190
2020-08-04 2020-07-31 1.692 1,191,003 +4,491 0.67% 2,015,521
2020-07-31 2020-07-29 1.715 1,186,512 -6,736 0.67% 2,034,341
2020-07-28 2020-07-24 1.692 1,193,248 +2,245 0.67% 2,019,320
2020-07-27 2020-07-23 1.715 1,191,003 +29,641 0.67% 2,042,041
2020-07-23 2020-07-21 1.715 1,161,362 +13,024 0.65% 1,991,220
2020-07-22 2020-07-20 1.737 1,148,338 -4,491 0.64% 1,994,459
2020-07-20 2020-07-16 1.625 1,152,829 -5,390 0.65% 1,873,909
2020-07-15 2020-07-13 1.781 1,158,219 -17,963 0.65% 2,063,201
2020-07-14 2020-07-10 1.470 1,176,182 -51,197 0.66% 1,728,539
2020-07-13 2020-07-09 1.425 1,227,379 +13,922 0.69% 1,749,119
2020-07-10 2020-07-08 1.425 1,213,457 +22,454 0.68% 1,729,279
2020-07-09 2020-07-07 1.470 1,191,003 +20,659 0.67% 1,750,321
2020-07-08 2020-07-06 1.470 1,170,344 +22,006 0.66% 1,719,960
2020-07-06 2020-07-02 1.447 1,148,338 +14,371 0.64% 1,662,049
2020-07-03 2020-06-30 1.447 1,133,967 +27,394 0.64% 1,641,249
2020-07-02 2020-06-29 1.447 1,106,573 +450 0.62% 1,601,601
2020-06-30 2020-06-26 1.470 1,106,123 -4,042 0.62% 1,625,579
2020-06-29 2020-06-24 1.514 1,110,165 +13,473 0.62% 1,680,959
2020-06-23 2020-06-19 1.514 1,096,692 +3,143 0.61% 1,660,559
2020-06-19 2020-06-17 1.536 1,093,549 +8,982 0.61% 1,680,150
2020-06-15 2020-06-11 1.447 1,084,567 +2,246 0.61% 1,569,750
2020-06-10 2020-06-08 1.470 1,082,321 +22,454 0.61% 1,590,599
2020-06-09 2020-06-05 1.381 1,059,867 +22,455 0.59% 1,463,201
2020-06-04 2020-06-02 1.358 1,037,412 +7,635 0.58% 1,409,100
2020-06-03 2020-06-01 1.381 1,029,777 +18,413 0.58% 1,421,660
2020-06-02 2020-05-29 1.336 1,011,364 +8,982 0.57% 1,351,200
2020-05-29 2020-05-27 1.358 1,002,382 -6,737 0.56% 1,361,520
2020-05-26 2020-05-22 1.336 1,009,119 -51,197 0.57% 1,348,200
2020-05-13 2020-05-11 1.470 1,060,316 -13,473 0.59% 1,558,260
2020-05-12 2020-05-08 1.447 1,073,789 -26,945 0.60% 1,554,151
2020-05-11 2020-05-07 1.425 1,100,734 -22,904 0.62% 1,568,640
2020-05-05 2020-04-29 1.492 1,123,638 -29,191 0.63% 1,676,340
2020-05-04 2020-04-28 1.514 1,152,829 -30,090 0.65% 1,745,559
2020-04-29 2020-04-27 1.470 1,182,919 -28,742 0.66% 1,738,440
2020-04-28 2020-04-24 1.492 1,211,661 +13,473 0.68% 1,807,660
2020-04-27 2020-04-23 1.447 1,198,188 +28,742 0.67% 1,734,200
2020-04-22 2020-04-20 1.291 1,169,446 -17,964 0.66% 1,510,320
2020-03-27 2020-03-25 1.180 1,187,410 +13,473 0.67% 1,401,320
2020-03-26 2020-03-24 1.202 1,173,937 +32,335 0.66% 1,411,560
2020-03-23 2020-03-19 1.113 1,141,602 -9,431 0.64% 1,271,000
2020-03-20 2020-03-18 1.180 1,151,033 -13,024 0.65% 1,358,390
2020-03-18 2020-03-16 1.247 1,164,057 -16,167 0.65% 1,451,520
2020-03-16 2020-03-12 1.358 1,180,224 -39,521 0.66% 1,603,080
2020-03-12 2020-03-10 1.425 1,219,745 -35,927 0.68% 1,738,240
2020-03-11 2020-03-09 1.447 1,255,672 -5,839 0.70% 1,817,399
2020-03-09 2020-03-05 1.492 1,261,511 +22,455 0.71% 1,882,030
2020-03-03 2020-02-28 1.492 1,239,056 +22,455 0.69% 1,848,530
2020-03-02 2020-02-27 1.514 1,216,601 -45,808 0.68% 1,842,120
2020-02-27 2020-02-25 1.536 1,262,409 -10,778 0.71% 1,939,590
2020-02-26 2020-02-24 1.536 1,273,187 -16,617 0.71% 1,956,150
2020-02-25 2020-02-21 1.581 1,289,804 +8,533 0.72% 2,039,120
2020-02-21 2020-02-19 1.603 1,281,271 +35,928 0.72% 2,054,160
2020-02-20 2020-02-18 1.625 1,245,343 +22,455 0.70% 2,024,290
2020-02-18 2020-02-14 1.648 1,222,888 -22,455 0.69% 2,015,019
2020-02-17 2020-02-13 1.625 1,245,343 +15,269 0.70% 2,024,290
2020-02-14 2020-02-12 1.625 1,230,074 +449 0.69% 1,999,470
2020-02-13 2020-02-11 1.625 1,229,625 +21,108 0.69% 1,998,740
2020-02-12 2020-02-10 1.648 1,208,517 -17,964 0.68% 1,991,339
2020-02-11 2020-02-07 1.625 1,226,481 +35,927 0.69% 1,993,630
2020-02-07 2020-02-05 1.603 1,190,554 +16,168 0.67% 1,908,721
2020-02-06 2020-02-04 1.625 1,174,386 +3,593 0.66% 1,908,950
2020-02-03 2020-01-30 1.625 1,170,793 -35,928 0.66% 1,903,110
2020-01-31 2020-01-29 1.625 1,206,721 -22,455 0.68% 1,961,510
2020-01-30 2020-01-24 1.648 1,229,176 +14,371 0.69% 2,025,380
2020-01-23 2020-01-21 1.670 1,214,805 -8,533 0.68% 2,028,750
2020-01-21 2020-01-17 1.670 1,223,338 +2,695 0.69% 2,043,001
2020-01-20 2020-01-16 1.559 1,220,643 +13,473 0.68% 1,902,600
2020-01-15 2020-01-13 1.625 1,207,170 +22,455 0.68% 1,962,240
2020-01-14 2020-01-10 1.670 1,184,715 +6,736 0.66% 1,978,500
2020-01-13 2020-01-09 1.715 1,177,979 +22,455 0.66% 2,019,710
2020-01-07 2020-01-03 1.937 1,155,524 -898 0.65% 2,238,510
2020-01-06 2020-01-02 1.893 1,156,422 +10,778 0.65% 2,188,750
2020-01-02 2019-12-27 1.870 1,145,644 -44,910 0.64% 2,142,840
2019-12-16 2019-12-12 1.848 1,190,554 +3,144 0.67% 2,200,331
2019-11-13 2019-11-11 1.893 1,187,410 -31,437 0.67% 2,247,400
2019-11-12 2019-11-08 1.915 1,218,847 -3,592 0.68% 2,334,041
2019-11-08 2019-11-06 1.959 1,222,439 -6,737 0.69% 2,395,359
2019-11-07 2019-11-05 1.893 1,229,176 +4,491 0.69% 2,326,450
2019-11-01 2019-10-30 1.915 1,224,685 -8,084 0.69% 2,345,220
2019-10-25 2019-10-23 1.893 1,232,769 -3,143 0.69% 2,333,251
2019-10-23 2019-10-21 1.893 1,235,912 -898 0.69% 2,339,200
2019-10-18 2019-10-16 1.915 1,236,810 +4,491 0.69% 2,368,439
2019-10-15 2019-10-11 1.893 1,232,319 +16,167 0.69% 2,332,399
2019-10-11 2019-10-09 1.870 1,216,152 -28,742 0.68% 2,274,720
2019-10-10 2019-10-08 1.915 1,244,894 +4,042 0.70% 2,383,920
2019-10-09 2019-10-04 1.893 1,240,852 -17,964 0.70% 2,348,549
2019-09-26 2019-09-24 1.893 1,258,816 -8,982 0.71% 2,382,550
2019-09-16 2019-09-12 1.915 1,267,798 +21,557 0.71% 2,427,780
2019-09-12 2019-09-10 1.937 1,246,241 +1,347 0.70% 2,414,249
2019-09-09 2019-09-05 1.870 1,244,894 +8,084 0.70% 2,328,480
2019-08-30 2019-08-28 1.915 1,236,810 -4,491 0.69% 2,368,439
2019-08-28 2019-08-26 1.982 1,241,301 +8,982 0.69% 2,459,959
2019-08-08 2019-08-06 2.049 1,232,319 +4,041 0.69% 2,524,479
2019-08-07 2019-08-05 2.049 1,228,278 +8,533 0.68% 2,516,201
2019-08-06 2019-08-02 2.093 1,219,745 +449 0.68% 2,553,041
2019-08-02 2019-07-31 2.160 1,219,296 -898 0.68% 2,633,551
2019-07-26 2019-07-24 2.204 1,220,194 -4,491 0.68% 2,689,830
2019-07-16 2019-07-12 2.293 1,224,685 +18,413 0.68% 2,808,810
2019-07-10 2019-07-08 2.338 1,206,272 -19,760 0.67% 2,820,300
2019-07-09 2019-07-05 2.449 1,226,032 -15,718 0.68% 3,003,000
2019-07-05 2019-07-03 2.360 1,241,750 +12,125 0.69% 2,930,899
2019-06-25 2019-06-21 2.427 1,229,625 -30,538 0.67% 2,984,420
2019-06-20 2019-06-18 2.427 1,260,163 -59,730 0.69% 3,058,539
2019-06-19 2019-06-17 2.405 1,319,893 -36,826 0.72% 3,174,120
2019-06-18 2019-06-14 2.383 1,356,719 -44,910 0.74% 3,232,470
2019-06-17 2019-06-13 2.421 1,401,629 -154,040 0.77% 3,392,727
2019-06-14 2019-06-12 2.374 1,555,669 +5,759 0.85% 3,693,864
2019-06-13 2019-06-11 2.351 1,549,910 -66,803 0.88% 3,644,460
2019-06-12 2019-06-10 2.328 1,616,713 -8,676 0.92% 3,764,270
2019-06-06 2019-06-04 2.190 1,625,389 -3,036 0.92% 3,559,651
2019-05-28 2019-05-24 2.305 1,628,425 -43,378 0.91% 3,754,000
2019-05-22 2019-05-20 2.305 1,671,803 +6,073 0.93% 3,853,999
2019-05-17 2019-05-15 2.305 1,665,730 +9,543 0.93% 3,839,999
2019-05-14 2019-05-09 2.305 1,656,187 -4,338 0.92% 3,818,000
2019-05-08 2019-05-06 2.351 1,660,525 -2,169 0.92% 3,904,560
2019-05-07 2019-05-03 2.374 1,662,694 +7,808 0.93% 3,947,990
2019-05-02 2019-04-29 2.467 1,654,886 +868 0.92% 4,082,050
2019-04-25 2019-04-23 2.536 1,654,018 -4,338 0.92% 4,194,299
2019-04-23 2019-04-17 2.490 1,658,356 -4,338 0.92% 4,128,840
2019-04-18 2019-04-16 2.490 1,662,694 -30,799 0.93% 4,139,640
2019-04-16 2019-04-12 2.444 1,693,493 -5,205 0.94% 4,138,241
2019-04-15 2019-04-11 2.444 1,698,698 -4,338 0.95% 4,150,960
2019-04-12 2019-04-10 2.421 1,703,036 +22,557 0.95% 4,122,300
2019-04-11 2019-04-09 2.421 1,680,479 -6,941 0.94% 4,067,700
2019-04-10 2019-04-08 2.421 1,687,420 -55,090 0.94% 4,084,501
2019-04-09 2019-04-04 2.398 1,742,510 -16,484 0.97% 4,177,679
2019-04-03 2019-04-01 2.305 1,758,994 -10,845 0.98% 4,055,000
2019-04-02 2019-03-29 2.236 1,769,839 +7,375 0.99% 3,957,601
2019-04-01 2019-03-28 2.236 1,762,464 -14,315 0.98% 3,941,109
2019-03-29 2019-03-27 2.305 1,776,779 +6,507 0.99% 4,096,000
2019-03-26 2019-03-22 2.351 1,770,272 +35,136 0.98% 4,162,619
2019-03-25 2019-03-21 2.398 1,735,136 +5,639 0.96% 4,160,000
2019-03-21 2019-03-19 2.398 1,729,497 +10,411 0.96% 4,146,481
2019-03-20 2019-03-18 2.467 1,719,086 -7,808 0.95% 4,240,410
2019-03-19 2019-03-15 2.398 1,726,894 +2,169 0.96% 4,140,240
2019-03-18 2019-03-14 2.421 1,724,725 -868 0.96% 4,174,800
2019-03-12 2019-03-08 2.421 1,725,593 -41,643 0.96% 4,176,901
2019-03-11 2019-03-07 2.351 1,767,236 -32,100 0.98% 4,155,480
2019-03-07 2019-03-05 2.490 1,799,336 +2,169 1.00% 4,479,840
2019-03-06 2019-03-04 2.513 1,797,167 +868 1.00% 4,515,870
2019-03-05 2019-03-01 2.444 1,796,299 +6,506 1.00% 4,389,459
2019-03-04 2019-02-28 2.444 1,789,793 -4,771 0.99% 4,373,561
2019-03-01 2019-02-27 2.490 1,794,564 +111,482 1.00% 4,467,959
2019-02-26 2019-02-22 2.398 1,683,082 +5,206 0.93% 4,035,200
2019-02-25 2019-02-21 2.398 1,677,876 +242,051 0.93% 4,022,719
2019-02-22 2019-02-20 2.282 1,435,825 +10,845 0.80% 3,276,900
2019-02-15 2019-02-13 2.213 1,424,980 +867 0.79% 3,153,599
2019-01-03 2018-12-31 2.121 1,424,113 +1,735 0.79% 3,020,360
2018-12-28 2018-12-24 2.121 1,422,378 +3,471 0.79% 3,016,681
2018-12-20 2018-12-18 2.144 1,418,907 +3,036 0.79% 3,042,029
2018-12-18 2018-12-14 2.144 1,415,871 -434 0.79% 3,035,520
2018-12-13 2018-12-11 2.098 1,416,305 -4,338 0.79% 2,971,151
2018-11-28 2018-11-26 2.144 1,420,643 +2,603 0.79% 3,045,751
2018-11-21 2018-11-19 2.167 1,418,040 +868 0.79% 3,072,860
2018-11-09 2018-11-07 2.213 1,417,172 -7,375 0.79% 3,136,319
2018-11-08 2018-11-06 2.167 1,424,547 +21,690 0.79% 3,086,961
2018-11-07 2018-11-05 2.167 1,402,857 -434 0.78% 3,039,959
2018-11-06 2018-11-02 2.213 1,403,291 -1,735 0.78% 3,105,600
2018-11-02 2018-10-31 2.144 1,405,026 -13,014 0.78% 3,012,269
2018-10-30 2018-10-26 2.213 1,418,040 -867 0.79% 3,138,240
2018-10-24 2018-10-22 2.213 1,418,907 +38,173 0.79% 3,140,159
2018-10-23 2018-10-19 2.098 1,380,734 +13,013 0.77% 2,896,529
2018-10-15 2018-10-11 2.167 1,367,721 -14,749 0.76% 2,963,820
2018-10-11 2018-10-09 2.236 1,382,470 -8,675 0.77% 3,091,391
2018-10-04 2018-10-02 2.374 1,391,145 +434 0.77% 3,303,210
2018-09-27 2018-09-24 2.511 1,390,711 +37,343 0.77% 3,492,129
2018-09-19 2018-09-17 2.535 1,353,368 -8,443 0.77% 3,430,419
2018-09-17 2018-09-13 2.535 1,361,811 -18,996 0.78% 3,451,820
2018-09-14 2018-09-12 2.582 1,380,807 -16,463 0.79% 3,565,390
2018-09-13 2018-09-11 2.606 1,397,270 -16,042 0.80% 3,640,999
2018-09-10 2018-09-06 2.724 1,413,312 +845 0.81% 3,850,201
2018-08-30 2018-08-28 2.724 1,412,467 -36,304 0.81% 3,847,899
2018-08-29 2018-08-27 2.701 1,448,771 -8,443 0.83% 3,912,480
2018-08-22 2018-08-20 2.724 1,457,214 -29,971 0.83% 3,969,801
2018-08-20 2018-08-16 2.701 1,487,185 +422 0.85% 4,016,219
2018-08-17 2018-08-15 2.724 1,486,763 -4,222 0.85% 4,050,299
2018-08-16 2018-08-14 2.701 1,490,985 -3,799 0.85% 4,026,481
2018-08-14 2018-08-10 2.748 1,494,784 -11,820 0.85% 4,107,560
2018-08-07 2018-08-03 2.724 1,506,604 -20,684 0.86% 4,104,351
2018-08-06 2018-08-02 2.724 1,527,288 -10,132 0.87% 4,160,699
2018-08-02 2018-07-31 2.724 1,537,420 -4,221 0.88% 4,188,301
2018-07-23 2018-07-19 2.677 1,541,641 -422 0.88% 4,126,760
2018-07-18 2018-07-16 2.748 1,542,063 +10,131 0.88% 4,237,480
2018-07-16 2018-07-12 2.866 1,531,932 -8,020 0.87% 4,391,091
2018-07-13 2018-07-11 2.795 1,539,952 +8,020 0.88% 4,304,639
2018-07-05 2018-07-03 2.843 1,531,932 -8,443 0.87% 4,354,801
2018-07-04 2018-06-29 2.914 1,540,375 -54,877 0.88% 4,488,271
2018-07-03 2018-06-28 2.843 1,595,252 -49,390 0.91% 4,534,799
2018-06-29 2018-06-27 2.890 1,644,642 -41,792 0.94% 4,753,120
2018-06-28 2018-06-26 3.032 1,686,434 -9,287 0.96% 5,113,601
2018-06-26 2018-06-22 2.985 1,695,721 +423 0.97% 5,061,421
2018-06-25 2018-06-21 2.961 1,695,298 -423 0.97% 5,019,999
2018-06-22 2018-06-20 3.009 1,695,721 +10,554 0.97% 5,101,591
2018-06-21 2018-06-19 3.032 1,685,167 +8,443 0.96% 5,109,759
2018-06-20 2018-06-15 3.356 1,676,724 -53,612 0.96% 5,627,343
2018-06-19 2018-06-14 3.283 1,730,336 +49,001 0.99% 5,681,028
2018-06-11 2018-06-07 3.405 1,681,335 -4,112 0.99% 5,724,598
2018-05-25 2018-05-23 3.405 1,685,447 -412 0.99% 5,738,599
2018-05-21 2018-05-17 3.478 1,685,859 -26,315 0.99% 5,863,002
2018-05-18 2018-05-16 3.332 1,712,174 -82,649 1.00% 5,704,679
2018-05-17 2018-05-15 3.186 1,794,823 -11,513 1.05% 5,718,151
2018-05-14 2018-05-10 3.186 1,806,336 +8,635 1.06% 5,754,831
2018-05-11 2018-05-09 3.210 1,797,701 +6,168 1.05% 5,771,041
2018-05-10 2018-05-08 3.137 1,791,533 -822 1.05% 5,620,530
2018-05-09 2018-05-07 3.186 1,792,355 +20,559 1.05% 5,710,289
2018-05-08 2018-05-04 3.137 1,771,796 +8,224 1.04% 5,558,609
2018-05-07 2018-05-03 3.162 1,763,572 -36,185 1.03% 5,575,698
2018-05-04 2018-05-02 3.137 1,799,757 +2,056 1.05% 5,646,331
2018-05-03 2018-04-30 3.186 1,797,701 +19,737 1.05% 5,727,321
2018-05-02 2018-04-27 3.113 1,777,964 -10,280 1.04% 5,534,720
2018-04-30 2018-04-26 3.064 1,788,244 +7,402 1.05% 5,479,741
2018-04-27 2018-04-25 3.064 1,780,842 -8,224 1.04% 5,457,059
2018-04-24 2018-04-20 3.137 1,789,066 +8,224 1.05% 5,612,790
2018-04-20 2018-04-18 3.113 1,780,842 -26,316 1.04% 5,543,679
2018-04-19 2018-04-17 3.137 1,807,158 -23,026 1.06% 5,669,550
2018-04-13 2018-04-11 3.186 1,830,184 +8,223 1.07% 5,830,809
2018-04-10 2018-04-06 3.162 1,821,961 +21,793 1.07% 5,760,301
2018-04-09 2018-04-04 3.259 1,800,168 -5,757 1.05% 5,866,520
2018-04-06 2018-04-03 3.040 1,805,925 -137,747 1.06% 5,490,001
2018-04-04 2018-03-29 3.113 1,943,672 +28,783 1.14% 6,050,562
2018-04-03 2018-03-28 3.186 1,914,889 -190,789 1.12% 6,100,671
2018-03-27 2018-03-23 3.478 2,105,678 +6,990 1.23% 7,323,029
2018-03-23 2018-03-21 3.721 2,098,688 -7,813 1.23% 7,809,119
2018-03-22 2018-03-20 3.770 2,106,501 -41,118 1.23% 7,940,651
2018-03-20 2018-03-16 3.867 2,147,619 -145,149 1.26% 8,304,569
2018-03-19 2018-03-15 3.648 2,292,768 -20,559 1.34% 8,364,002
2018-03-16 2018-03-14 3.624 2,313,327 -80,592 1.36% 8,382,741
2018-03-15 2018-03-13 3.575 2,393,919 -110,198 1.40% 8,558,340
2018-03-12 2018-03-08 3.210 2,504,117 +14,803 1.47% 8,038,801
2018-03-09 2018-03-07 3.235 2,489,314 +2,878 1.46% 8,051,820
2018-03-08 2018-03-06 3.235 2,486,436 -4,112 1.46% 8,042,511
2018-03-06 2018-03-02 3.162 2,490,548 +4,112 1.46% 7,874,101
2018-03-05 2018-03-01 3.162 2,486,436 -6,579 1.46% 7,861,101
2018-03-02 2018-02-28 3.235 2,493,015 -9,868 1.46% 8,063,791
2018-03-01 2018-02-27 3.259 2,502,883 -12,336 1.47% 8,156,580
2018-02-27 2018-02-23 3.259 2,515,219 +26,727 1.47% 8,196,781
2018-02-23 2018-02-21 3.210 2,488,492 +4,935 1.46% 7,988,641
2018-02-21 2018-02-15 3.186 2,483,557 +42,763 1.46% 7,912,399
2018-02-20 2018-02-13 3.137 2,440,794 +61,266 1.43% 7,657,439
2018-02-14 2018-02-12 3.186 2,379,528 -23,437 1.39% 7,580,971
2018-02-13 2018-02-09 3.113 2,402,965 -411 1.41% 7,480,319
2018-02-12 2018-02-08 3.235 2,403,376 +26,727 1.41% 7,773,849
2018-02-09 2018-02-07 3.210 2,376,649 +19,737 1.39% 7,629,599
2018-02-08 2018-02-06 3.186 2,356,912 -99,918 1.38% 7,508,919
2018-02-07 2018-02-05 3.356 2,456,830 +31,661 1.44% 8,245,499
2018-02-06 2018-02-02 3.453 2,425,169 +31,250 1.42% 8,375,159
2018-02-05 2018-02-01 3.453 2,393,919 +111,020 1.40% 8,267,240
2018-02-02 2018-01-31 3.453 2,282,899 -14,803 1.34% 7,883,840
2018-02-01 2018-01-30 3.453 2,297,702 +3,290 1.35% 7,934,961
2018-01-31 2018-01-29 3.502 2,294,412 +1,233 1.34% 8,035,199
2018-01-30 2018-01-26 3.721 2,293,179 -16,447 1.34% 8,532,811
2018-01-26 2018-01-24 3.599 2,309,626 -115,954 1.35% 8,313,159
2018-01-25 2018-01-23 3.599 2,425,580 -44,820 1.42% 8,730,519
2018-01-24 2018-01-22 3.624 2,470,400 +111,020 1.45% 8,951,922
2018-01-23 2018-01-19 3.575 2,359,380 -18,503 1.38% 8,434,862
2018-01-22 2018-01-18 3.624 2,377,883 -30,016 1.39% 8,616,670
2018-01-19 2018-01-17 3.551 2,407,899 -262,336 1.41% 8,549,759
2018-01-18 2018-01-16 3.575 2,670,235 -8,224 1.56% 9,546,179
2018-01-17 2018-01-15 3.551 2,678,459 -10,691 1.57% 9,510,440
2018-01-16 2018-01-12 3.575 2,689,150 +26,727 1.58% 9,613,800
2018-01-15 2018-01-11 3.478 2,662,423 +18,915 1.56% 9,259,250
2018-01-12 2018-01-10 3.575 2,643,508 +4,111 1.55% 9,450,629
2018-01-11 2018-01-09 3.575 2,639,397 -8,223 1.55% 9,435,932
2018-01-09 2018-01-05 3.575 2,647,620 -2,879 1.55% 9,465,329
2018-01-08 2018-01-04 3.526 2,650,499 +33,718 1.55% 9,346,702
2018-01-05 2018-01-03 3.526 2,616,781 -14,392 1.53% 9,227,799
2018-01-04 2018-01-02 3.478 2,631,173 -7,812 1.54% 9,150,571
2018-01-03 2017-12-29 3.478 2,638,985 +4,523 1.55% 9,177,739
2018-01-02 2017-12-28 3.429 2,634,462 -4,523 1.54% 9,033,869
2017-12-29 2017-12-27 3.429 2,638,985 +6,579 1.55% 9,049,379
2017-12-28 2017-12-22 3.453 2,632,406 +8,223 1.54% 9,090,839
2017-12-18 2017-12-14 3.429 2,624,183 +12,336 1.54% 8,998,621
2017-12-15 2017-12-13 3.332 2,611,847 +2,467 1.53% 8,702,240
2017-12-12 2017-12-08 3.380 2,609,380 +4,112 1.53% 8,820,940
2017-12-11 2017-12-07 3.332 2,605,268 +2,878 1.53% 8,680,319
2017-12-08 2017-12-06 3.356 2,602,390 +4,112 1.53% 8,734,020
2017-12-07 2017-12-05 3.405 2,598,278 +2,467 1.52% 8,846,600
2017-12-05 2017-12-01 3.478 2,595,811 -9,868 1.52% 9,027,590
2017-12-01 2017-11-29 3.453 2,605,679 +411 1.53% 8,998,539
2017-11-30 2017-11-28 3.453 2,605,268 -8,224 1.53% 8,997,119
2017-11-29 2017-11-27 3.478 2,613,492 -64,556 1.53% 9,089,080
2017-11-28 2017-11-24 3.380 2,678,048 +6,168 1.57% 9,053,070
2017-11-27 2017-11-23 3.380 2,671,880 -2,878 1.57% 9,032,219
2017-11-24 2017-11-22 3.356 2,674,758 +4,111 1.57% 8,976,898
2017-11-23 2017-11-21 3.308 2,670,647 -1,644 1.57% 8,833,201
2017-11-22 2017-11-20 3.356 2,672,291 +12,335 1.57% 8,968,619
2017-11-21 2017-11-17 3.380 2,659,956 +25,494 1.56% 8,991,911
2017-11-20 2017-11-16 3.405 2,634,462 +1,644 1.54% 8,969,799
2017-11-16 2017-11-14 3.405 2,632,818 +57,978 1.54% 8,964,201
2017-11-15 2017-11-13 3.429 2,574,840 +46,463 1.51% 8,829,418
2017-11-14 2017-11-10 3.526 2,528,377 +23,849 1.48% 8,916,051
2017-11-13 2017-11-09 3.478 2,504,528 +10,280 1.47% 8,710,130
2017-11-10 2017-11-08 3.526 2,494,248 +46,464 1.46% 8,795,699
2017-11-09 2017-11-07 3.551 2,447,784 +19,737 1.43% 8,691,379
2017-11-08 2017-11-06 3.575 2,428,047 +44,408 1.42% 8,680,348
2017-11-07 2017-11-03 3.551 2,383,639 +16,858 1.40% 8,463,618
2017-11-06 2017-11-02 3.599 2,366,781 -5,345 1.39% 8,518,880
2017-11-03 2017-11-01 3.575 2,372,126 +8,635 1.39% 8,480,429
2017-11-02 2017-10-31 3.599 2,363,491 -5,346 1.39% 8,507,039
2017-11-01 2017-10-30 3.575 2,368,837 +33,306 1.39% 8,468,671
2017-10-31 2017-10-27 3.551 2,335,531 +15,625 1.37% 8,292,801
2017-10-30 2017-10-26 3.599 2,319,906 -34,128 1.36% 8,350,161
2017-10-27 2017-10-25 3.551 2,354,034 +4,934 1.38% 8,358,499
2017-10-26 2017-10-24 3.551 2,349,100 -133,635 1.38% 8,340,980
2017-10-25 2017-10-23 3.575 2,482,735 +11,102 1.45% 8,875,860
2017-10-24 2017-10-20 3.599 2,471,633 +30,839 1.45% 8,896,280
2017-10-23 2017-10-19 3.526 2,440,794 +16,858 1.43% 8,607,199
2017-10-20 2017-10-18 3.648 2,423,936 +109,787 1.42% 8,842,501
2017-10-19 2017-10-17 3.648 2,314,149 +5,756 1.36% 8,441,999
2017-10-18 2017-10-16 3.648 2,308,393 +8,635 1.35% 8,421,001
2017-10-17 2017-10-13 3.672 2,299,758 +25,905 1.35% 8,445,431
2017-10-16 2017-10-12 3.672 2,273,853 +35,362 1.33% 8,350,300
2017-10-13 2017-10-11 3.648 2,238,491 +17,270 1.31% 8,165,999
2017-10-12 2017-10-10 3.599 2,221,221 +822 1.30% 7,994,959
2017-10-11 2017-10-09 3.551 2,220,399 +2,056 1.30% 7,884,000
2017-10-06 2017-10-03 3.551 2,218,343 -3,290 1.30% 7,876,700
2017-10-04 2017-09-29 3.551 2,221,633 +6,579 1.30% 7,888,382
2017-10-03 2017-09-28 3.453 2,215,054 -3,289 1.30% 7,649,541
2017-09-29 2017-09-27 3.478 2,218,343 +107,730 1.30% 7,714,850
2017-09-28 2017-09-26 3.551 2,110,613 +11,102 1.24% 7,494,181
2017-09-27 2017-09-25 3.575 2,099,511 +3,290 1.23% 7,505,821
2017-09-26 2017-09-22 3.850 2,096,221 +30,428 1.23% 8,069,423
2017-09-25 2017-09-21 3.850 2,065,793 +23,133 1.21% 7,952,290
2017-09-22 2017-09-20 3.875 2,042,660 +108,814 1.23% 7,914,299
2017-09-21 2017-09-19 3.750 1,933,846 +56,007 1.16% 7,250,999
2017-09-20 2017-09-18 3.775 1,877,839 +49,206 1.13% 7,087,939
2017-09-19 2017-09-15 3.725 1,828,633 -58,007 1.10% 6,810,790
2017-09-18 2017-09-14 3.775 1,886,640 +8,801 1.14% 7,121,159
2017-09-15 2017-09-13 3.750 1,877,839 +2,400 1.13% 7,040,999
2017-09-14 2017-09-12 3.675 1,875,439 +20,003 1.13% 6,891,360
2017-09-13 2017-09-11 3.750 1,855,436 +24,403 1.12% 6,956,999
2017-09-12 2017-09-08 3.725 1,831,033 +2,400 1.10% 6,819,729
2017-09-11 2017-09-07 3.675 1,828,633 +12,002 1.10% 6,719,370
2017-09-07 2017-09-05 3.825 1,816,631 +85,210 1.09% 6,947,728
2017-09-06 2017-09-04 3.900 1,731,421 +2,001 1.04% 6,751,682
2017-09-05 2017-09-01 3.999 1,729,420 -18,403 1.04% 6,916,799
2017-09-04 2017-08-31 4.124 1,747,823 -321,641 1.05% 7,208,851
2017-09-01 2017-08-30 3.500 2,069,464 -30,804 1.25% 7,242,201
2017-08-31 2017-08-29 3.475 2,100,268 +6,801 1.27% 7,297,501
2017-08-30 2017-08-28 3.475 2,093,467 +19,203 1.26% 7,273,871
2017-08-28 2017-08-24 3.450 2,074,264 +90,011 1.25% 7,155,299
2017-08-25 2017-08-22 3.475 1,984,253 +20,803 1.20% 6,894,401
2017-08-24 2017-08-21 3.450 1,963,450 +212,827 1.18% 6,773,039
2017-08-22 2017-08-18 3.700 1,750,623 +7,601 1.05% 6,476,480
2017-08-21 2017-08-17 3.725 1,743,022 +18,402 1.05% 6,491,930
2017-08-18 2017-08-16 3.750 1,724,620 -400 1.04% 6,466,501
2017-08-17 2017-08-15 3.750 1,725,020 +16,002 1.04% 6,468,001
2017-08-16 2017-08-14 3.775 1,709,018 +1,600 1.03% 6,450,721
2017-08-09 2017-08-07 3.999 1,707,418 -190,824 1.03% 6,828,802
2017-08-08 2017-08-04 3.900 1,898,242 -7,201 1.14% 7,402,201
2017-08-07 2017-08-03 3.800 1,905,443 +4,801 1.15% 7,239,761
2017-08-04 2017-08-02 3.850 1,900,642 -16,002 1.14% 7,316,539
2017-08-01 2017-07-28 3.825 1,916,644 -151,620 1.15% 7,330,229
2017-07-31 2017-07-27 3.924 2,068,264 +10,402 1.25% 8,116,902
2017-07-28 2017-07-26 3.924 2,057,862 -400 1.24% 8,076,079
2017-07-27 2017-07-25 3.900 2,058,262 +14,002 1.24% 8,026,199
2017-07-26 2017-07-24 3.949 2,044,260 -10,802 1.23% 8,073,798
2017-07-25 2017-07-21 3.949 2,055,062 +10,802 1.24% 8,116,461
2017-07-24 2017-07-20 3.974 2,044,260 -30,404 1.23% 8,124,898
2017-07-21 2017-07-19 3.974 2,074,664 -20,803 1.25% 8,245,739
2017-07-19 2017-07-17 3.924 2,095,467 +19,202 1.26% 8,223,660
2017-07-18 2017-07-14 3.949 2,076,265 -19,202 1.25% 8,200,202
2017-07-17 2017-07-13 3.974 2,095,467 +34,004 1.26% 8,328,420
2017-07-14 2017-07-12 3.999 2,061,463 -8,801 1.24% 8,244,801
2017-07-13 2017-07-11 3.974 2,070,264 -33,204 1.25% 8,228,251
2017-07-11 2017-07-07 4.049 2,103,468 +2,000 1.27% 8,517,960
2017-07-10 2017-07-06 4.099 2,101,468 -25,203 1.27% 8,614,921
2017-07-07 2017-07-05 4.931 2,126,671 -26,003 1.28% 10,487,624
2017-07-06 2017-07-04 4.931 2,152,674 +189,062 1.30% 10,615,857
2017-07-05 2017-07-03 5.013 1,963,612 -49,916 1.29% 9,844,003
2017-07-04 2017-06-30 4.904 2,013,528 -36,336 1.32% 9,874,802
2017-07-03 2017-06-29 4.959 2,049,864 -9,175 1.35% 10,164,702
2017-06-29 2017-06-27 4.904 2,059,039 +12,112 1.35% 10,097,998
2017-06-28 2017-06-26 5.013 2,046,927 -20,187 1.34% 10,261,678
2017-06-27 2017-06-23 4.931 2,067,114 -9,910 1.36% 10,193,920
2017-06-26 2017-06-22 4.931 2,077,024 +3,303 1.36% 10,242,791
2017-06-23 2017-06-21 5.013 2,073,721 -11,377 1.36% 10,396,002
2017-06-22 2017-06-20 5.224 2,085,098 -438,969 1.37% 10,892,330
2017-06-21 2017-06-19 5.113 2,524,067 +34,384 1.66% 12,904,916
2017-06-20 2017-06-16 4.974 2,489,683 +52,543 1.67% 12,383,219
2017-06-19 2017-06-15 4.974 2,437,140 +46,065 1.63% 12,121,880
2017-06-16 2017-06-14 4.918 2,391,075 +17,995 1.60% 11,759,882
2017-06-15 2017-06-13 4.974 2,373,080 -75,576 1.59% 11,803,258
2017-06-14 2017-06-12 4.918 2,448,656 +5,398 1.64% 12,043,079
2017-06-13 2017-06-09 4.918 2,443,258 -34,549 1.64% 12,016,530
2017-06-12 2017-06-08 4.835 2,477,807 +214,491 1.66% 11,979,900
2017-06-09 2017-06-07 4.613 2,263,316 +95,370 1.52% 10,439,742
2017-06-08 2017-06-06 4.724 2,167,946 +19,074 1.45% 10,240,799
2017-06-07 2017-06-05 4.890 2,148,872 +39,947 1.44% 10,508,959
2017-06-06 2017-06-02 4.918 2,108,925 +88,532 1.41% 10,372,200
2017-06-05 2017-06-01 4.974 2,020,393 +37,068 1.35% 10,049,058
2017-06-02 2017-05-31 4.918 1,983,325 +6,838 1.33% 9,754,469
2017-06-01 2017-05-29 4.946 1,976,487 +69,457 1.32% 9,775,758
2017-05-29 2017-05-25 5.002 1,907,030 +140,715 1.28% 9,538,202
2017-05-26 2017-05-24 4.974 1,766,315 -14,395 1.18% 8,785,322
2017-05-25 2017-05-23 5.029 1,780,710 +19,434 1.19% 8,955,880
2017-05-24 2017-05-22 4.890 1,761,276 -5,758 1.18% 8,613,439
2017-05-23 2017-05-19 4.863 1,767,034 +29,150 1.18% 8,592,498
2017-05-22 2017-05-18 4.890 1,737,884 +16,555 1.16% 8,499,041
2017-05-19 2017-05-17 4.918 1,721,329 +16,915 1.15% 8,465,910
2017-05-17 2017-05-15 5.002 1,704,414 -36,349 1.14% 8,524,798
2017-05-16 2017-05-12 5.002 1,740,763 -41,746 1.17% 8,706,601
2017-05-15 2017-05-11 4.946 1,782,509 -10,077 1.19% 8,816,338
2017-05-12 2017-05-10 5.029 1,792,586 +32,389 1.20% 9,015,609
2017-05-11 2017-05-09 5.002 1,760,197 -360 1.18% 8,803,802
2017-05-10 2017-05-08 5.029 1,760,557 +19,794 1.18% 8,854,523
2017-05-09 2017-05-05 5.002 1,740,763 -15,115 1.17% 8,706,601
2017-05-08 2017-05-04 5.141 1,755,878 +20,154 1.18% 9,026,150
2017-05-05 2017-05-02 5.113 1,735,724 -7,198 1.16% 8,874,318
2017-05-04 2017-04-28 5.141 1,742,922 +720 1.17% 8,959,549
2017-05-02 2017-04-27 5.085 1,742,202 +7,197 1.17% 8,859,028
2017-04-28 2017-04-26 5.252 1,735,005 -360 1.16% 9,111,692
2017-04-27 2017-04-25 5.168 1,735,365 -1,439 1.16% 8,968,922
2017-04-26 2017-04-24 5.168 1,736,804 -2,159 1.16% 8,976,359
2017-04-25 2017-04-21 5.141 1,738,963 +1,439 1.16% 8,939,198
2017-04-24 2017-04-20 5.085 1,737,524 +1,440 1.16% 8,835,241
2017-04-21 2017-04-19 5.113 1,736,084 -9,357 1.16% 8,876,158
2017-04-20 2017-04-18 5.057 1,745,441 -33,830 1.17% 8,826,998
2017-04-19 2017-04-13 5.224 1,779,271 +141,435 1.19% 9,294,723
2017-04-18 2017-04-12 5.224 1,637,836 +25,192 1.10% 8,555,881
2017-04-13 2017-04-11 5.168 1,612,644 +53,623 1.08% 8,334,661
2017-04-12 2017-04-10 5.168 1,559,021 -61,180 1.04% 8,057,520
2017-04-11 2017-04-07 5.279 1,620,201 +45,705 1.08% 8,553,798
2017-04-10 2017-04-06 5.363 1,574,496 -158,349 1.05% 8,443,750
2017-04-07 2017-04-05 5.363 1,732,845 -16,555 1.16% 9,292,948
2017-04-06 2017-04-03 5.279 1,749,400 +60,820 1.17% 9,235,900
2017-04-05 2017-03-31 5.418 1,688,580 +106,886 1.13% 9,149,403
2017-04-03 2017-03-30 5.641 1,581,694 +6,118 1.06% 8,921,851
2017-03-31 2017-03-29 5.807 1,575,576 +48,945 1.05% 9,150,022
2017-03-30 2017-03-28 5.641 1,526,631 +31,669 1.02% 8,611,258
2017-03-29 2017-03-27 5.557 1,494,962 +53,263 1.00% 8,308,003
2017-03-28 2017-03-24 6.057 1,441,699 +6,118 0.97% 8,733,083
2017-03-27 2017-03-23 5.335 1,435,581 +25,192 0.96% 7,658,883
2017-03-24 2017-03-22 5.113 1,410,389 +21,953 0.94% 7,210,962
2017-03-23 2017-03-21 5.307 1,388,436 +31,670 0.93% 7,368,782
2017-03-22 2017-03-20 5.279 1,356,766 +21,953 0.91% 7,163,001
2017-03-21 2017-03-17 5.279 1,334,813 +2,519 0.89% 7,047,101
2017-03-20 2017-03-16 5.363 1,332,294 +43,187 0.89% 7,144,862
2017-03-17 2017-03-15 5.418 1,289,107 +25,192 0.86% 6,984,898
2017-03-16 2017-03-14 5.335 1,263,915 -48,585 0.85% 6,743,038
2017-03-15 2017-03-13 5.279 1,312,500 +19,794 0.88% 6,929,300
2017-03-14 2017-03-10 5.307 1,292,706 +596,689 0.87% 6,860,719
2017-03-10 2017-03-08 4.724 696,017 +58,661 0.47% 3,287,799
2017-03-09 2017-03-07 4.724 637,356 -12,236 0.43% 3,010,700
2017-03-08 2017-03-06 4.779 649,592 +19,794 0.43% 3,104,600
2017-03-07 2017-03-03 4.807 629,798 -16,195 0.42% 3,027,498
2017-03-03 2017-03-01 4.779 645,993 -5,039 0.43% 3,087,399
2017-03-01 2017-02-27 4.724 651,032 +16,195 0.44% 3,075,302
2017-02-28 2017-02-24 4.835 634,837 -30,230 0.43% 3,069,361
2017-02-23 2017-02-21 4.724 665,067 +3,599 0.45% 3,141,599
2017-02-22 2017-02-20 4.724 661,468 +14,395 0.44% 3,124,599
2017-02-21 2017-02-17 4.724 647,073 -24,472 0.43% 3,056,601
2017-02-17 2017-02-15 4.835 671,545 -17,634 0.45% 3,246,840
2017-02-16 2017-02-14 4.807 689,179 +17,994 0.46% 3,312,948
2017-02-15 2017-02-13 4.724 671,185 -12,596 0.45% 3,170,499
2017-02-14 2017-02-10 4.696 683,781 +28,791 0.46% 3,210,999
2017-02-10 2017-02-08 4.696 654,990 +71,977 0.44% 3,075,798
2017-02-08 2017-02-06 4.613 583,013 +50,383 0.39% 2,689,198
2017-02-02 2017-01-27 4.640 532,630 +16,555 0.36% 2,471,602
2017-01-20 2017-01-18 4.668 516,075 +1,800 0.35% 2,409,121
2017-01-17 2017-01-13 4.807 514,275 -17,995 0.34% 2,472,168
2017-01-13 2017-01-11 4.807 532,270 +8,997 0.36% 2,558,672
2017-01-11 2017-01-09 4.724 523,273 +1,080 0.35% 2,471,802
2017-01-10 2017-01-06 4.752 522,193 -2,519 0.35% 2,481,211
2017-01-06 2017-01-04 4.752 524,712 +2,879 0.35% 2,493,180
2017-01-04 2016-12-30 4.696 521,833 -7,198 0.35% 2,450,500
2017-01-03 2016-12-29 4.585 529,031 -11,876 0.35% 2,425,501
2016-12-30 2016-12-28 4.724 540,907 +2,519 0.36% 2,555,101
2016-12-22 2016-12-20 4.779 538,388 -10,796 0.36% 2,573,122
2016-12-20 2016-12-16 4.807 549,184 -10,797 0.37% 2,639,979
2016-12-14 2016-12-12 4.946 559,981 -10,796 0.37% 2,769,681
2016-11-24 2016-11-22 4.946 570,777 +17,634 0.38% 2,823,078
2016-11-23 2016-11-21 5.002 553,143 +31,670 0.37% 2,766,600
2016-11-22 2016-11-18 5.141 521,473 -7,198 0.35% 2,680,650
2016-11-16 2016-11-14 5.002 528,671 +1,080 0.35% 2,644,201
2016-11-15 2016-11-11 4.974 527,591 -17,994 0.35% 2,624,139
2016-11-11 2016-11-09 4.974 545,585 -27,712 0.37% 2,713,638
2016-11-10 2016-11-08 5.113 573,297 -3,598 0.38% 2,931,123
2016-11-08 2016-11-04 4.974 576,895 -3,599 0.39% 2,869,368
2016-11-07 2016-11-03 5.002 580,494 +6,478 0.39% 2,903,399
2016-11-04 2016-11-02 5.002 574,016 -10,797 0.38% 2,870,999
2016-11-02 2016-10-31 5.002 584,813 -27,711 0.39% 2,925,001
2016-11-01 2016-10-28 4.974 612,524 -26,991 0.41% 3,046,580
2016-10-28 2016-10-26 4.946 639,515 +7,917 0.43% 3,163,058
2016-10-27 2016-10-25 4.974 631,598 +4,679 0.42% 3,141,451
2016-10-24 2016-10-19 4.974 626,919 +5,758 0.42% 3,118,178
2016-10-20 2016-10-18 5.029 621,161 -4,319 0.42% 3,124,059
2016-10-19 2016-10-17 5.029 625,480 -5,758 0.42% 3,145,781
2016-10-17 2016-10-13 5.085 631,238 +3,599 0.42% 3,209,820
2016-10-14 2016-10-12 5.168 627,639 +4,678 0.42% 3,243,839
2016-10-13 2016-10-11 5.252 622,961 +6,118 0.42% 3,271,592
2016-10-11 2016-10-06 5.418 616,843 -3,598 0.41% 3,342,302
2016-09-30 2016-09-28 5.335 620,441 -36,709 0.42% 3,310,078
2016-09-28 2016-09-26 5.307 657,150 -6,478 0.44% 3,487,662
2016-09-27 2016-09-23 5.560 663,628 -14,035 0.44% 3,689,923
2016-09-26 2016-09-22 5.560 677,663 +3,324 0.45% 3,767,961
2016-09-23 2016-09-21 5.560 674,339 -17,273 0.46% 3,749,479
2016-09-21 2016-09-19 5.418 691,612 +15,510 0.47% 3,747,421
2016-09-14 2016-09-12 5.447 676,102 +5,288 0.46% 3,682,562
2016-09-13 2016-09-09 5.589 670,814 +1,762 0.46% 3,748,909
2016-09-12 2016-09-08 5.617 669,052 +25,381 0.46% 3,758,042
2016-09-09 2016-09-07 5.730 643,671 +14,100 0.44% 3,688,518
2016-09-08 2016-09-06 5.645 629,571 -17,273 0.43% 3,554,139
2016-09-07 2016-09-05 5.390 646,844 +10,928 0.44% 3,486,500
2016-09-06 2016-09-02 5.333 635,916 -10,575 0.43% 3,391,518
2016-09-05 2016-09-01 5.277 646,491 -23,618 0.44% 3,411,238
2016-09-02 2016-08-31 5.106 670,109 -1,058 0.46% 3,421,799
2016-09-01 2016-08-30 4.908 671,167 +2,820 0.46% 3,293,922
2016-08-31 2016-08-29 4.964 668,347 +4,583 0.46% 3,318,002
2016-08-30 2016-08-26 5.106 663,764 -10,928 0.45% 3,389,400
2016-08-26 2016-08-24 4.964 674,692 +3,525 0.46% 3,349,501
2016-08-22 2016-08-18 5.163 671,167 -15,862 0.46% 3,465,282
2016-08-19 2016-08-17 5.050 687,029 -14,453 0.47% 3,469,218
2016-08-18 2016-08-16 5.050 701,482 -10,575 0.48% 3,542,200
2016-08-17 2016-08-15 5.050 712,057 -5,288 0.49% 3,595,600
2016-08-16 2016-08-12 5.078 717,345 +22,561 0.49% 3,642,652
2016-08-12 2016-08-10 5.021 694,784 +1,762 0.47% 3,488,668
2016-08-11 2016-08-09 5.050 693,022 -1,762 0.47% 3,499,481
2016-08-10 2016-08-08 5.106 694,784 -15,158 0.47% 3,547,798
2016-08-09 2016-08-05 5.021 709,942 +705 0.49% 3,564,780
2016-08-05 2016-08-03 4.964 709,237 +8,813 0.48% 3,521,000
2016-08-04 2016-08-01 5.050 700,424 +2,115 0.48% 3,536,858
2016-07-27 2016-07-25 4.993 698,309 +8,107 0.48% 3,486,558
2016-07-25 2016-07-21 5.106 690,202 -7,050 0.47% 3,524,401
2016-07-22 2016-07-20 5.050 697,252 +5,993 0.48% 3,520,840
2016-07-20 2016-07-18 5.106 691,259 -7,050 0.47% 3,529,798
2016-07-14 2016-07-12 5.135 698,309 +28,905 0.48% 3,585,608
2016-07-12 2016-07-08 5.163 669,404 +2,820 0.46% 3,456,179
2016-07-07 2016-07-05 5.362 666,584 -3,525 0.46% 3,573,989
2016-07-06 2016-07-04 5.248 670,109 -1,410 0.46% 3,516,849
2016-07-05 2016-06-30 5.248 671,519 +7,755 0.46% 3,524,249
2016-07-04 2016-06-29 5.362 663,764 +705 0.45% 3,558,870
2016-06-28 2016-06-24 5.191 663,059 -15,863 0.45% 3,442,230
2016-06-23 2016-06-21 5.509 678,922 +21,632 0.46% 3,740,046
2016-06-17 2016-06-15 5.421 657,290 +5,119 0.46% 3,563,099
2016-06-16 2016-06-14 5.567 652,171 -3,413 0.46% 3,630,900
2016-06-15 2016-06-13 5.538 655,584 -11,944 0.46% 3,630,691
2016-06-14 2016-06-10 5.597 667,528 -3,072 0.47% 3,735,958
2016-06-13 2016-06-08 5.538 670,600 +1,707 0.47% 3,713,851
2016-06-10 2016-06-07 5.567 668,893 +3,412 0.47% 3,723,998
2016-06-08 2016-06-06 5.509 665,481 +5,119 0.47% 3,666,002
2016-06-07 2016-06-03 5.567 660,362 -6,825 0.47% 3,676,502
2016-06-06 2016-06-02 5.509 667,187 -7,508 0.47% 3,675,400
2016-06-03 2016-06-01 5.421 674,695 -11,262 0.48% 3,657,450
2016-05-31 2016-05-27 5.274 685,957 +6,825 0.48% 3,618,000
2016-05-27 2016-05-25 5.274 679,132 +3,413 0.48% 3,582,002
2016-05-25 2016-05-23 5.099 675,719 +5,119 0.48% 3,445,201
2016-05-24 2016-05-20 5.099 670,600 +2,389 0.47% 3,419,101
2016-05-23 2016-05-19 5.099 668,211 +2,730 0.47% 3,406,921
2016-05-20 2016-05-18 5.157 665,481 -2,389 0.47% 3,432,002
2016-05-19 2016-05-17 5.099 667,870 +2,389 0.47% 3,405,182
2016-05-13 2016-05-11 5.128 665,481 +6,143 0.47% 3,412,502
2016-05-12 2016-05-10 5.157 659,338 +10,921 0.47% 3,400,321
2016-05-11 2016-05-09 5.040 648,417 +1,706 0.46% 3,268,000
2016-05-10 2016-05-06 5.245 646,711 -9,555 0.46% 3,392,052
2016-05-05 2016-05-03 5.421 656,266 -2,731 0.46% 3,557,548
2016-05-04 2016-04-29 5.421 658,997 -4,777 0.47% 3,572,353
2016-04-29 2016-04-27 5.304 663,774 +8,190 0.47% 3,520,448
2016-04-28 2016-04-26 5.509 655,584 -341 0.46% 3,611,481
2016-04-27 2016-04-25 5.567 655,925 +2,730 0.46% 3,651,800
2016-04-26 2016-04-22 5.714 653,195 -20,135 0.46% 3,732,301
2016-04-25 2016-04-21 5.655 673,330 +3,413 0.48% 3,807,890
2016-04-15 2016-04-13 5.509 669,917 +17,063 0.47% 3,690,439
2016-04-14 2016-04-12 5.421 652,854 -2,730 0.46% 3,539,052
2016-04-12 2016-04-08 5.421 655,584 +3,413 0.46% 3,553,851
2016-04-11 2016-04-07 5.421 652,171 +6,143 0.46% 3,535,350
2016-04-08 2016-04-06 5.479 646,028 +3,413 0.46% 3,539,909
2016-04-07 2016-04-05 5.509 642,615 +3,412 0.45% 3,540,038
2016-04-05 2016-03-31 5.626 639,203 -1,365 0.45% 3,596,162
2016-03-24 2016-03-22 5.743 640,568 -12,286 0.45% 3,678,921
2016-03-23 2016-03-21 5.802 652,854 -8,873 0.46% 3,787,742
2016-03-22 2016-03-18 5.626 661,727 +12,286 0.47% 3,722,882
2016-03-17 2016-03-15 5.919 649,441 -3,413 0.46% 3,844,061
2016-03-16 2016-03-14 5.743 652,854 +4,437 0.46% 3,749,482
2016-03-14 2016-03-10 5.773 648,417 -10,238 0.46% 3,743,000
2016-03-10 2016-03-08 5.948 658,655 +10,238 0.47% 3,917,899
2016-03-08 2016-03-04 5.948 648,417 +2,389 0.46% 3,857,000
2016-03-07 2016-03-03 5.978 646,028 +6,825 0.46% 3,861,719
2016-03-04 2016-03-02 5.948 639,203 +26,278 0.45% 3,802,192
2016-03-03 2016-03-01 5.831 612,925 -23,889 0.43% 3,574,041
2016-03-01 2016-02-26 6.183 636,814 -6,825 0.45% 3,937,261
2016-02-29 2016-02-25 5.802 643,639 -342 0.45% 3,734,279
2016-02-26 2016-02-24 6.124 643,981 -2,388 0.45% 3,943,833
2016-02-24 2016-02-22 6.388 646,369 +2,730 0.46% 4,128,917
2016-02-23 2016-02-19 6.241 643,639 +17,405 0.45% 4,017,178
2016-02-19 2016-02-17 6.036 626,234 +86,341 0.44% 3,780,098
2016-02-18 2016-02-16 5.274 539,893 +1,707 0.38% 2,847,603
2016-02-16 2016-02-12 5.011 538,186 +1,365 0.38% 2,696,669
2016-02-04 2016-02-02 5.421 536,821 +2,048 0.38% 2,910,050
2016-02-02 2016-01-29 5.362 534,773 +682 0.38% 2,867,608
2016-01-26 2016-01-22 5.421 534,091 +341 0.38% 2,895,251
2016-01-25 2016-01-21 5.274 533,750 -3,412 0.38% 2,815,202
2016-01-22 2016-01-20 5.216 537,162 +1,706 0.38% 2,801,718
2016-01-21 2016-01-19 5.509 535,456 +4,437 0.38% 2,949,720
2016-01-20 2016-01-18 5.509 531,019 -6,826 0.37% 2,925,278
2016-01-19 2016-01-15 5.509 537,845 -12,968 0.38% 2,962,881
2016-01-14 2016-01-12 5.626 550,813 -3,413 0.39% 3,098,879
2016-01-13 2016-01-11 5.743 554,226 +2,730 0.39% 3,183,040
2016-01-12 2016-01-08 6.036 551,496 +10,238 0.39% 3,328,961
2016-01-11 2016-01-07 5.890 541,258 -19,793 0.38% 3,187,862
2016-01-07 2016-01-05 6.095 561,051 +2,389 0.40% 3,419,518
2016-01-06 2016-01-04 6.095 558,662 -342 0.39% 3,404,957
2016-01-05 2015-12-31 6.241 559,004 +3,754 0.39% 3,488,941
2015-12-30 2015-12-28 6.388 555,250 -9,214 0.39% 3,546,861
2015-12-29 2015-12-24 6.476 564,464 +10,921 0.40% 3,655,339
2015-12-23 2015-12-21 6.183 553,543 -3,413 0.39% 3,422,417
2015-12-21 2015-12-17 6.153 556,956 -7,508 0.39% 3,427,199
2015-12-17 2015-12-15 6.066 564,464 -8,191 0.40% 3,423,779
2015-12-16 2015-12-14 6.329 572,655 +1,024 0.40% 3,624,482
2015-12-14 2015-12-10 6.505 571,631 +2,389 0.40% 3,718,501
2015-12-11 2015-12-09 6.564 569,242 -30,373 0.40% 3,736,320
2015-12-10 2015-12-08 6.652 599,615 +39,246 0.42% 3,988,389
2015-12-09 2015-12-07 6.857 560,369 +10,921 0.40% 3,842,281
2015-12-08 2015-12-04 6.974 549,448 -13,651 0.39% 3,831,799
2015-12-07 2015-12-03 6.827 563,099 +4,095 0.40% 3,844,500
2015-12-04 2015-12-02 6.945 559,004 +11,945 0.39% 3,882,062
2015-12-01 2015-11-27 6.974 547,059 +2,047 0.39% 3,815,138
2015-11-30 2015-11-26 7.120 545,012 -8,873 0.38% 3,880,713
2015-11-25 2015-11-23 7.091 553,885 +1,707 0.39% 3,927,662
2015-11-20 2015-11-18 6.945 552,178 -6,826 0.39% 3,834,658
2015-11-19 2015-11-17 6.915 559,004 +5,802 0.39% 3,865,682
2015-11-18 2015-11-16 6.827 553,202 -9,214 0.39% 3,776,929
2015-11-17 2015-11-13 7.150 562,416 +34,127 0.40% 4,021,117
2015-11-13 2015-11-11 7.003 528,289 -3,072 0.37% 3,699,718
2015-11-12 2015-11-10 6.945 531,361 +14,334 0.38% 3,690,092
2015-11-11 2015-11-09 7.033 517,027 -13,992 0.37% 3,635,998
2015-11-09 2015-11-05 6.359 531,019 -2,389 0.37% 3,376,517
2015-11-06 2015-11-04 6.593 533,408 +341 0.38% 3,516,748
2015-11-04 2015-11-02 6.124 533,067 +1,706 0.38% 3,264,579
2015-11-03 2015-10-30 6.241 531,361 -40,270 0.38% 3,316,412
2015-11-02 2015-10-29 6.153 571,631 -44,706 0.40% 3,517,501
2015-10-30 2015-10-28 6.007 616,337 +34,809 0.44% 3,702,297
2015-10-28 2015-10-26 6.036 581,528 -3,412 0.41% 3,510,242
2015-10-20 2015-10-16 5.655 584,940 +22,524 0.41% 3,308,017
2015-10-14 2015-10-12 5.685 562,416 +10,238 0.40% 3,197,117
2015-10-09 2015-10-07 5.597 552,178 +17,746 0.39% 3,090,378
2015-10-02 2015-09-29 5.128 534,432 -3,413 0.38% 2,740,499
2015-09-25 2015-09-23 5.245 537,845 +30,373 0.38% 2,821,041
2015-09-24 2015-09-22 5.450 507,472 -5,119 0.36% 2,765,822
2015-09-16 2015-09-14 5.494 512,591 -3,754 0.36% 2,816,335
2015-09-15 2015-09-11 5.494 516,345 +41,468 0.36% 2,836,960
2015-09-14 2015-09-10 5.375 474,877 -7,367 0.34% 2,552,402
2015-09-11 2015-09-09 5.375 482,244 -2,010 0.35% 2,591,999
2015-09-10 2015-09-08 5.345 484,254 -1,004 0.35% 2,588,342
2015-09-09 2015-09-07 5.106 485,258 -240,453 0.35% 2,477,789
2015-09-08 2015-09-04 5.853 725,711 -70,327 0.52% 4,247,322
2015-09-04 2015-09-01 6.032 796,038 -65,639 0.57% 4,801,541
2015-09-02 2015-08-31 6.301 861,677 -7,032 0.62% 5,429,032
2015-09-01 2015-08-28 7.405 868,709 -4,354 0.63% 6,433,117
2015-08-31 2015-08-27 7.286 873,063 -4,354 0.63% 6,361,080
2015-08-28 2015-08-26 6.629 877,417 -15,405 0.63% 5,816,403
2015-08-27 2015-08-25 6.420 892,822 +12,056 0.64% 5,731,902
2015-08-26 2015-08-24 6.510 880,766 -9,711 0.63% 5,733,403
2015-08-25 2015-08-21 7.017 890,477 +19,423 0.64% 6,248,647
2015-08-24 2015-08-20 7.376 871,054 -10,046 0.63% 6,424,472
2015-08-21 2015-08-19 7.555 881,100 +1,339 0.63% 6,656,427
2015-08-20 2015-08-18 7.674 879,761 -30,810 0.63% 6,751,391
2015-08-19 2015-08-17 7.913 910,571 -15,405 0.66% 7,205,351
2015-08-18 2015-08-14 8.003 925,976 -31,480 0.67% 7,410,201
2015-08-17 2015-08-13 7.913 957,456 -50,234 0.69% 7,576,352
2015-08-14 2015-08-12 7.823 1,007,690 -1,004 0.73% 7,883,584
2015-08-13 2015-08-11 8.092 1,008,694 -8,373 0.73% 8,162,518
2015-08-11 2015-08-07 8.032 1,017,067 -20,093 0.73% 8,169,534
2015-08-06 2015-08-04 8.122 1,037,160 +2,009 0.75% 8,423,840
2015-08-05 2015-08-03 8.182 1,035,151 -13,395 0.74% 8,469,343
2015-08-04 2015-07-31 8.301 1,048,546 -21,099 0.75% 8,704,177
2015-08-03 2015-07-30 8.122 1,069,645 -11,721 0.77% 8,687,684
2015-07-31 2015-07-29 8.241 1,081,366 -3,684 0.78% 8,912,042
2015-07-30 2015-07-28 8.032 1,085,050 -59,610 0.78% 8,715,604
2015-07-29 2015-07-27 8.092 1,144,660 -13,396 0.82% 9,262,778
2015-07-28 2015-07-24 8.660 1,158,056 -1,005 0.83% 10,028,200
2015-07-27 2015-07-23 8.809 1,159,061 -669 0.83% 10,209,953
2015-07-24 2015-07-22 8.660 1,159,730 -19,089 0.83% 10,042,696
2015-07-23 2015-07-21 8.869 1,178,819 -17,415 0.85% 10,454,398
2015-07-22 2015-07-20 8.869 1,196,234 -4,353 0.86% 10,608,843
2015-07-21 2015-07-17 8.689 1,200,587 +24,782 0.86% 10,432,348
2015-07-20 2015-07-16 8.421 1,175,805 -10,047 0.85% 9,901,018
2015-07-17 2015-07-15 8.630 1,185,852 +6,363 0.85% 10,233,490
2015-07-16 2015-07-14 8.779 1,179,489 +11,721 0.85% 10,354,680
2015-07-15 2015-07-13 8.869 1,167,768 +1,675 0.84% 10,356,392
2015-07-14 2015-07-10 8.361 1,166,093 +10,381 0.84% 9,749,597
2015-07-13 2015-07-09 7.764 1,155,712 -149,027 0.83% 8,972,602
2015-07-10 2015-07-08 6.062 1,304,739 +229,401 0.94% 7,908,883
2015-07-09 2015-07-07 8.003 1,075,338 +1,340 0.77% 8,605,483
2015-07-08 2015-07-06 9.167 1,073,998 -3,349 0.77% 9,845,489
2015-07-07 2015-07-03 10.153 1,077,347 +8,707 0.78% 10,937,800
2015-07-06 2015-07-02 10.989 1,068,640 -3,684 0.77% 11,742,882
2015-07-03 2015-06-30 11.884 1,072,324 -3,014 0.77% 12,743,964
2015-07-02 2015-06-29 11.884 1,075,338 -25,451 0.77% 12,779,784
2015-06-30 2015-06-26 12.750 1,100,789 -29,806 0.79% 14,035,484
2015-06-29 2015-06-25 13.318 1,130,595 +26,792 0.81% 15,056,962
2015-06-25 2015-06-23 12.750 1,103,803 -22,773 0.79% 14,073,914
2015-06-24 2015-06-22 12.900 1,126,576 -8,707 0.81% 14,532,478
2015-06-23 2015-06-19 11.646 1,135,283 +6,363 0.82% 13,220,996
2015-06-22 2015-06-18 11.735 1,128,920 -6,698 0.81% 13,248,026
2015-06-19 2015-06-17 12.004 1,135,618 -4,689 0.82% 13,631,817
2015-06-18 2015-06-16 11.347 1,140,307 +25,452 0.82% 12,939,003
2015-06-17 2015-06-15 11.825 1,114,855 +9,042 0.80% 13,182,841
2015-06-16 2015-06-12 11.646 1,105,813 +3,014 0.80% 12,877,802
2015-06-15 2015-06-11 11.913 1,102,799 +335 0.79% 13,137,108
2015-06-12 2015-06-10 12.035 1,102,464 +26,671 0.79% 13,267,816
2015-06-11 2015-06-09 12.585 1,075,793 +7,857 0.79% 13,538,319
2015-06-10 2015-06-08 11.699 1,067,936 +47,144 0.79% 12,493,462
2015-06-09 2015-06-05 12.157 1,020,792 -16,369 0.75% 12,409,639
2015-06-08 2015-06-04 13.165 1,037,161 -14,405 0.76% 13,654,074
2015-06-05 2015-06-03 12.798 1,051,566 -3,929 0.77% 13,458,274
2015-06-04 2015-06-02 13.073 1,055,495 +78,573 0.78% 13,798,718
2015-06-03 2015-06-01 12.432 976,922 +16,042 0.72% 12,144,877
2015-06-02 2015-05-29 11.393 960,880 +2,291 0.71% 10,947,546
2015-06-01 2015-05-28 11.424 958,589 -24,881 0.71% 10,950,724
2015-05-29 2015-05-27 11.546 983,470 +2,292 0.72% 11,355,120
2015-05-28 2015-05-26 11.638 981,178 -8,512 0.72% 11,418,566
2015-05-27 2015-05-22 10.874 989,690 -4,584 0.73% 10,761,876
2015-05-26 2015-05-21 10.966 994,274 +3,929 0.73% 10,902,832
2015-05-22 2015-05-20 10.935 990,345 -136,520 0.73% 10,829,498
2015-05-21 2015-05-19 10.782 1,126,865 +14,732 0.83% 12,150,255
2015-05-19 2015-05-15 10.599 1,112,133 -13,096 0.82% 11,787,590
2015-05-18 2015-05-14 10.294 1,125,229 +3,274 0.83% 11,582,695
2015-05-14 2015-05-12 10.110 1,121,955 +134,229 0.83% 11,343,374
2015-05-13 2015-05-11 10.141 987,726 +66,459 0.73% 10,016,440
2015-05-12 2015-05-08 9.652 921,267 +10,804 0.68% 8,892,245
2015-05-11 2015-05-07 9.408 910,463 -35,358 0.67% 8,565,482
2015-05-08 2015-05-06 9.774 945,821 +30,120 0.70% 9,244,805
2015-05-07 2015-05-05 10.080 915,701 -2,292 0.67% 9,230,101
2015-05-06 2015-05-04 10.385 917,993 +9,495 0.68% 9,533,604
2015-05-05 2015-04-30 10.110 908,498 -6,221 0.67% 9,185,246
2015-05-04 2015-04-29 10.171 914,719 +1,637 0.67% 9,304,022
2015-04-30 2015-04-28 10.171 913,082 -2,292 0.67% 9,287,372
2015-04-29 2015-04-27 10.538 915,374 -29,137 0.67% 9,646,205
2015-04-28 2015-04-24 10.110 944,511 -10,149 0.70% 9,549,350
2015-04-27 2015-04-23 9.988 954,660 -5,893 0.70% 9,535,320
2015-04-24 2015-04-22 10.080 960,553 -41,578 0.71% 9,682,201
2015-04-23 2015-04-21 9.683 1,002,131 +38,959 0.74% 9,703,369
2015-04-22 2015-04-20 9.316 963,172 +78,900 0.71% 8,973,100
2015-04-21 2015-04-17 9.958 884,272 +1,310 0.65% 8,805,262
2015-04-20 2015-04-16 10.477 882,962 +6,547 0.65% 9,250,707
2015-04-17 2015-04-15 10.416 876,415 -12,440 0.65% 9,128,575
2015-04-16 2015-04-14 10.782 888,855 -328 0.65% 9,583,948
2015-04-15 2015-04-13 11.149 889,183 -5,893 0.65% 9,913,404
2015-04-14 2015-04-10 10.507 895,076 -8,512 0.66% 9,404,964
2015-04-13 2015-04-09 9.774 903,588 +203,635 0.67% 8,832,004
2015-04-10 2015-04-08 9.927 699,953 +82,174 0.52% 6,948,500
2015-04-09 2015-04-02 9.347 617,779 +310,690 0.45% 5,774,221
2015-04-08 2015-04-01 8.858 307,089 +5,238 0.23% 2,720,201
2015-04-02 2015-03-31 8.400 301,851 -5,893 0.22% 2,535,503
2015-04-01 2015-03-30 8.522 307,744 +66,460 0.23% 2,622,603
2015-03-31 2015-03-27 8.583 241,284 +21,935 0.18% 2,070,969
2015-03-30 2015-03-26 8.339 219,349 -9,822 0.16% 1,829,099
2015-03-27 2015-03-25 8.553 229,171 +5,566 0.17% 1,960,002
2015-03-26 2015-03-24 8.033 223,605 +11,458 0.16% 1,796,288
2015-03-25 2015-03-23 8.033 212,147 -9,821 0.16% 1,704,243
2015-03-24 2015-03-20 7.942 221,968 +14,405 0.16% 1,762,798
2015-03-23 2015-03-19 7.972 207,563 +10,149 0.15% 1,654,738
2015-03-18 2015-03-16 7.789 197,414 +1,309 0.15% 1,537,648
2015-03-17 2015-03-13 7.942 196,105 +14,078 0.14% 1,557,402
2015-03-11 2015-03-09 7.514 182,027 -13,096 0.13% 1,367,759
2015-03-04 2015-03-02 7.667 195,123 +655 0.14% 1,495,963
2015-03-03 2015-02-27 7.819 194,468 -982 0.14% 1,520,642
2015-02-26 2015-02-24 7.728 195,450 +1,637 0.14% 1,510,411
2015-02-24 2015-02-18 7.789 193,813 -327 0.14% 1,509,600
2015-02-17 2015-02-13 7.606 194,140 -655 0.14% 1,476,567
2015-02-16 2015-02-12 7.453 194,795 -13,096 0.14% 1,451,799
2015-02-12 2015-02-10 7.545 207,891 -18,006 0.15% 1,568,453
2015-02-09 2015-02-05 8.033 225,897 -8,185 0.17% 1,814,701
2015-02-05 2015-02-03 8.155 234,082 +13,423 0.17% 1,909,053
2015-02-03 2015-01-30 8.186 220,659 +3,274 0.16% 1,806,322
2015-02-02 2015-01-29 8.278 217,385 +328 0.16% 1,799,441
2015-01-30 2015-01-28 8.369 217,057 -983 0.16% 1,816,616
2015-01-27 2015-01-23 8.217 218,040 -25,208 0.16% 1,791,543
2015-01-23 2015-01-21 8.308 243,248 +6,547 0.18% 2,020,957
2015-01-21 2015-01-19 7.972 236,701 -146,342 0.17% 1,887,033
2015-01-20 2015-01-16 8.461 383,043 -35,030 0.28% 3,240,904
2015-01-19 2015-01-15 8.491 418,073 -26,191 0.31% 3,550,060
2015-01-16 2015-01-14 8.644 444,264 +46,489 0.33% 3,840,311
2015-01-14 2015-01-12 8.705 397,775 -8,839 0.29% 3,462,750
2015-01-13 2015-01-09 8.858 406,614 +27,173 0.30% 3,601,796
2015-01-12 2015-01-08 8.369 379,441 +1,637 0.28% 3,175,657
2015-01-09 2015-01-07 8.369 377,804 +34,703 0.28% 3,161,957
2015-01-08 2015-01-06 8.308 343,101 +10,803 0.25% 2,850,557
2015-01-06 2015-01-02 8.308 332,298 -51,399 0.24% 2,760,803
2015-01-05 2014-12-31 8.400 383,697 +22,262 0.28% 3,222,997
2015-01-02 2014-12-29 8.369 361,435 +5,893 0.27% 3,024,960
2014-12-30 2014-12-24 8.522 355,542 +41,251 0.26% 3,029,939
2014-12-29 2014-12-22 8.461 314,291 -26,519 0.23% 2,659,197
2014-12-23 2014-12-19 8.522 340,810 -7,530 0.25% 2,904,393
2014-12-19 2014-12-17 8.705 348,340 -50,745 0.26% 3,032,404
2014-12-17 2014-12-15 9.163 399,085 +655 0.29% 3,657,004
2014-12-16 2014-12-12 9.225 398,430 +2,619 0.29% 3,675,342
2014-12-15 2014-12-11 9.041 395,811 +1,637 0.29% 3,578,643
2014-12-12 2014-12-10 9.163 394,174 +56,966 0.29% 3,612,002
2014-12-11 2014-12-09 8.797 337,208 +12,440 0.25% 2,966,396
2014-12-10 2014-12-08 9.072 324,768 -66,132 0.24% 2,946,242
2014-12-09 2014-12-05 9.652 390,900 +29,792 0.29% 3,773,041
2014-12-08 2014-12-04 9.958 361,108 -26,191 0.27% 3,595,783
2014-12-05 2014-12-03 10.202 387,299 -93,632 0.29% 3,951,224
2014-12-04 2014-12-02 10.294 480,931 +21,935 0.35% 4,950,528
2014-12-03 2014-12-01 10.507 458,996 -42,561 0.34% 4,822,877
2014-11-26 2014-11-24 11.057 501,557 -654 0.37% 5,545,844
2014-11-25 2014-11-21 10.996 502,211 +4,910 0.37% 5,522,396
2014-11-24 2014-11-20 10.996 497,301 -1,637 0.37% 5,468,405
2014-11-21 2014-11-19 10.874 498,938 +11,786 0.37% 5,425,445
2014-11-20 2014-11-18 10.966 487,152 +5,239 0.36% 5,341,924
2014-11-19 2014-11-17 11.302 481,913 +25,208 0.35% 5,446,395
2014-11-18 2014-11-14 11.454 456,705 +19,316 0.34% 5,231,254
2014-11-17 2014-11-13 10.996 437,389 +35,685 0.32% 4,809,602
2014-11-14 2014-11-12 10.538 401,704 +22,263 0.30% 4,233,154
2014-11-13 2014-11-11 10.721 379,441 +13,750 0.28% 4,068,086
2014-11-12 2014-11-10 10.905 365,691 +327 0.27% 3,987,689
2014-11-11 2014-11-07 10.813 365,364 +328 0.27% 3,950,643
2014-11-07 2014-11-05 10.935 365,036 +16,369 0.27% 3,991,697
2014-11-05 2014-11-03 10.691 348,667 +4,583 0.26% 3,727,500
2014-11-04 2014-10-31 10.935 344,084 -26,190 0.25% 3,762,585
2014-11-03 2014-10-30 11.118 370,274 -25,209 0.27% 4,116,834
2014-10-23 2014-10-21 11.515 395,483 -19,643 0.29% 4,554,157
2014-10-17 2014-10-15 11.210 415,126 -2,292 0.31% 4,653,554
2014-10-15 2014-10-13 11.332 417,418 -982 0.31% 4,730,248
2014-10-13 2014-10-09 11.882 418,400 +654 0.31% 4,971,416
2014-10-10 2014-10-08 11.699 417,746 +2,292 0.31% 4,887,085
2014-10-09 2014-10-07 11.699 415,454 +5,238 0.31% 4,860,271
2014-10-06 2014-09-30 11.546 410,216 -7,202 0.30% 4,736,344
2014-10-03 2014-09-29 12.059 417,418 -24,227 0.31% 5,033,473
2014-09-30 2014-09-26 12.121 441,645 +8,390 0.33% 5,353,282
2014-09-29 2014-09-25 12.184 433,255 +10,855 0.33% 5,278,725
2014-09-25 2014-09-23 12.434 422,400 -2,554 0.32% 5,252,309
2014-09-24 2014-09-22 12.372 424,954 -6,386 0.32% 5,257,447
2014-09-23 2014-09-19 12.591 431,340 +18,199 0.33% 5,431,023
2014-09-22 2014-09-18 12.340 413,141 +6,385 0.31% 5,098,359
2014-09-19 2014-09-17 11.589 406,756 -1,915 0.31% 4,713,804
2014-09-18 2014-09-16 11.432 408,671 -19,795 0.31% 4,671,997
2014-09-17 2014-09-15 11.714 428,466 +1,277 0.32% 5,019,077
2014-09-16 2014-09-12 11.933 427,189 -9,259 0.32% 5,097,778
2014-09-15 2014-09-11 12.059 436,448 -63,855 0.33% 5,262,948
2014-09-12 2014-09-10 12.215 500,303 +3,193 0.38% 6,111,300
2014-09-11 2014-09-08 12.278 497,110 -38,313 0.38% 6,103,436
2014-09-10 2014-09-05 12.153 535,423 -43,741 0.40% 6,506,757
2014-09-08 2014-09-04 12.027 579,164 +639 0.44% 6,965,762
2014-09-05 2014-09-03 11.902 578,525 +10,536 0.44% 6,885,597
2014-09-04 2014-09-02 11.902 567,989 -20,115 0.43% 6,760,197
2014-09-03 2014-09-01 11.996 588,104 +175,282 0.44% 7,054,866
2014-09-02 2014-08-29 10.555 412,822 -2,235 0.31% 4,357,412
2014-08-29 2014-08-27 10.273 415,057 +2,554 0.31% 4,264,002
2014-08-27 2014-08-25 10.336 412,503 +639 0.31% 4,263,604
2014-08-26 2014-08-22 10.179 411,864 -3,193 0.31% 4,192,500
2014-08-25 2014-08-21 10.148 415,057 +17,880 0.31% 4,212,002
2014-08-22 2014-08-20 10.305 397,177 +11,493 0.30% 4,092,756
2014-08-21 2014-08-19 10.273 385,684 +36,717 0.29% 3,962,245
2014-08-20 2014-08-18 10.023 348,967 -2,873 0.26% 3,497,600
2014-08-19 2014-08-15 10.085 351,840 +30,969 0.27% 3,548,436
2014-08-18 2014-08-14 10.085 320,871 +1,597 0.24% 3,236,102
2014-08-15 2014-08-13 10.148 319,274 -65,132 0.24% 3,239,996
2014-08-14 2014-08-12 9.960 384,406 -4,470 0.29% 3,828,716
2014-08-08 2014-08-06 10.367 388,876 +319 0.29% 4,031,577
2014-08-07 2014-08-05 10.367 388,557 -7,024 0.29% 4,028,270
2014-08-05 2014-08-01 10.649 395,581 -1,277 0.30% 4,212,600
2014-08-04 2014-07-31 10.806 396,858 +14,687 0.30% 4,288,349
2014-08-01 2014-07-30 10.493 382,171 -10,537 0.29% 4,009,945
2014-07-30 2014-07-28 10.806 392,708 -17,560 0.30% 4,243,505
2014-07-29 2014-07-25 10.743 410,268 -31,927 0.31% 4,407,554
2014-07-28 2014-07-24 10.618 442,195 -15,325 0.33% 4,695,149
2014-07-25 2014-07-23 10.774 457,520 -54,277 0.35% 4,929,517
2014-07-24 2014-07-22 10.962 511,797 -75,349 0.39% 5,610,501
2014-07-23 2014-07-21 10.743 587,146 -22,668 0.44% 6,307,773
2014-07-22 2014-07-18 11.088 609,814 -1,916 0.46% 6,761,398
2014-07-21 2014-07-17 11.150 611,730 -2,235 0.46% 6,820,962
2014-07-18 2014-07-16 11.213 613,965 -12,771 0.46% 6,884,343
2014-07-15 2014-07-11 10.962 626,736 -30,969 0.47% 6,870,503
2014-07-14 2014-07-10 11.244 657,705 +6,385 0.50% 7,395,396
2014-07-11 2014-07-09 11.495 651,320 -7,662 0.49% 7,486,802
2014-07-10 2014-07-08 11.714 658,982 -1,278 0.50% 7,719,355
2014-07-09 2014-07-07 11.589 660,260 -4,469 0.50% 7,651,605
2014-07-08 2014-07-04 11.714 664,729 -1,277 0.50% 7,786,676
2014-07-07 2014-07-03 11.589 666,006 +14,367 0.50% 7,718,195
2014-07-04 2014-07-02 11.526 651,639 +3,193 0.49% 7,510,879
2014-07-03 2014-06-30 11.589 648,446 -3,832 0.49% 7,514,696
2014-07-02 2014-06-27 11.683 652,278 -6,066 0.49% 7,620,394
2014-06-30 2014-06-26 11.714 658,344 +35,120 0.50% 7,711,881
2014-06-26 2014-06-24 11.338 623,224 +7,663 0.47% 7,066,243
2014-06-25 2014-06-23 11.276 615,561 +4,789 0.46% 6,940,799
2014-06-24 2014-06-20 11.683 610,772 +18,837 0.46% 7,135,490
2014-06-23 2014-06-19 11.526 591,935 +14,048 0.45% 6,822,722
2014-06-20 2014-06-18 11.056 577,887 -22,349 0.44% 6,389,303
2014-06-19 2014-06-17 10.743 600,236 -20,114 0.45% 6,448,401
2014-06-18 2014-06-16 10.712 620,350 +12,771 0.47% 6,645,058
2014-06-17 2014-06-13 10.837 607,579 -1,916 0.46% 6,584,377
2014-06-16 2014-06-12 10.649 609,495 -12,132 0.46% 6,490,601
2014-06-13 2014-06-11 10.555 621,627 -52,681 0.47% 6,561,387
2014-06-12 2014-06-10 10.680 674,308 -1,915 0.51% 7,201,924
2014-06-11 2014-06-09 10.493 676,223 -1,277 0.51% 7,095,297
2014-06-09 2014-06-05 10.743 677,500 +16,921 0.51% 7,278,456
2014-06-06 2014-06-04 11.122 660,579 -3,193 0.50% 7,346,848
2014-06-05 2014-06-03 11.218 663,772 -24,291 0.50% 7,446,001
2014-06-04 2014-05-30 11.026 688,063 -94,495 0.53% 7,586,550
2014-05-29 2014-05-27 10.610 782,558 -939 0.60% 8,303,318
2014-05-28 2014-05-26 10.834 783,497 -34,419 0.60% 8,488,561
2014-05-26 2014-05-22 10.866 817,916 -23,154 0.63% 8,887,603
2014-05-23 2014-05-21 10.610 841,070 -939 0.65% 8,924,159
2014-05-22 2014-05-20 10.227 842,009 +24,406 0.65% 8,611,202
2014-05-21 2014-05-19 10.067 817,603 +939 0.63% 8,230,952
2014-05-20 2014-05-16 9.812 816,664 -626 0.63% 8,012,699
2014-05-16 2014-05-14 9.843 817,290 -313 0.63% 8,044,961
2014-05-15 2014-05-13 9.652 817,603 +10,639 0.63% 7,891,262
2014-05-14 2014-05-12 9.748 806,964 +10,012 0.62% 7,865,948
2014-05-13 2014-05-09 9.843 796,952 +16,584 0.61% 7,844,765
2014-05-12 2014-05-08 9.780 780,368 -2,816 0.60% 7,631,641
2014-05-09 2014-05-07 9.971 783,184 -15,332 0.60% 7,809,360
2014-05-07 2014-05-02 10.323 798,516 -25,032 0.61% 8,242,960
2014-05-02 2014-04-29 10.419 823,548 -67,899 0.63% 8,580,322
2014-04-30 2014-04-28 10.547 891,447 -1,251 0.69% 9,401,703
2014-04-29 2014-04-25 10.866 892,698 -22,529 0.69% 9,700,196
2014-04-25 2014-04-23 11.090 915,227 -1,252 0.70% 10,149,750
2014-04-24 2014-04-22 10.547 916,479 +313 0.71% 9,665,704
2014-04-23 2014-04-17 10.610 916,166 +313 0.71% 9,720,963
2014-04-22 2014-04-16 10.483 915,853 +111,705 0.71% 9,600,562
2014-04-17 2014-04-15 10.962 804,148 +31,603 0.62% 8,815,098
2014-04-16 2014-04-14 10.994 772,545 -19,713 0.59% 8,493,355
2014-04-15 2014-04-11 10.387 792,258 +19,400 0.61% 8,229,000
2014-04-14 2014-04-10 10.706 772,858 +1,564 0.60% 8,274,496
2014-04-11 2014-04-09 10.323 771,294 +3,129 0.59% 7,961,951
2014-04-07 2014-04-03 9.875 768,165 -9,387 0.59% 7,585,951
2014-04-04 2014-04-02 10.099 777,552 +21,277 0.60% 7,852,602
2014-04-03 2014-04-01 9.588 756,275 -87,924 0.58% 7,251,002
2014-04-02 2014-03-31 9.076 844,199 +151,755 0.65% 7,662,319
2014-04-01 2014-03-28 10.547 692,444 -7,822 0.53% 7,302,905
2014-03-31 2014-03-27 10.195 700,266 -36,609 0.54% 7,139,220
2014-03-28 2014-03-26 10.930 736,875 -4,694 0.57% 8,054,099
2014-03-27 2014-03-25 11.314 741,569 +4,694 0.57% 8,389,805
2014-03-26 2014-03-24 11.793 736,875 -2,503 0.57% 8,689,949
2014-03-25 2014-03-21 11.761 739,378 -2,191 0.57% 8,695,837
2014-03-24 2014-03-20 11.889 741,569 +61,328 0.57% 8,816,405
2014-03-21 2014-03-19 12.049 680,241 +1,252 0.52% 8,195,986
2014-03-20 2014-03-18 12.081 678,989 -1,877 0.52% 8,202,601
2014-03-19 2014-03-17 11.953 680,866 +4,067 0.52% 8,138,236
2014-03-18 2014-03-14 11.793 676,799 +1,878 0.52% 7,981,474
2014-03-14 2014-03-12 11.953 674,921 +626 0.52% 8,067,177
2014-03-12 2014-03-10 11.985 674,295 -5,946 0.52% 8,081,245
2014-03-11 2014-03-07 12.400 680,241 +626 0.52% 8,435,126
2014-03-10 2014-03-06 12.560 679,615 +13,142 0.52% 8,535,964
2014-03-06 2014-03-04 12.784 666,473 -1,564 0.51% 8,520,000
2014-03-05 2014-03-03 12.145 668,037 +3,754 0.51% 8,112,994
2014-03-04 2014-02-28 11.441 664,283 +11,578 0.51% 7,600,343
2014-03-03 2014-02-27 11.026 652,705 -939 0.50% 7,196,695
2014-02-28 2014-02-26 11.122 653,644 -939 0.50% 7,269,718
2014-02-27 2014-02-25 10.579 654,583 +11,890 0.50% 6,924,521
2014-02-26 2014-02-24 10.706 642,693 +28,787 0.49% 6,880,903
2014-02-25 2014-02-21 10.738 613,906 +1,564 0.47% 6,592,319
2014-02-24 2014-02-20 10.706 612,342 -2,816 0.47% 6,555,954
2014-02-21 2014-02-19 10.866 615,158 -6,258 0.47% 6,684,403
2014-02-20 2014-02-18 10.866 621,416 -14,393 0.48% 6,752,404
2014-02-19 2014-02-17 11.026 635,809 -7,822 0.49% 7,010,400
2014-02-18 2014-02-14 10.547 643,631 +15,644 0.50% 6,788,095
2014-02-17 2014-02-13 10.579 627,987 +1,565 0.48% 6,643,175
2014-02-14 2014-02-12 10.259 626,422 +53,818 0.48% 6,426,420
2014-02-05 2014-01-30 9.236 572,604 +11,891 0.44% 5,288,704
2014-01-29 2014-01-27 9.428 560,713 +63,518 0.43% 5,286,396
2014-01-27 2014-01-23 9.588 497,195 +1,251 0.38% 4,766,999
2014-01-23 2014-01-21 9.428 495,944 -20,338 0.38% 4,675,755
2014-01-20 2014-01-16 9.524 516,282 -31,290 0.40% 4,917,001
2014-01-17 2014-01-15 9.460 547,572 +31,290 0.42% 5,180,003
2014-01-13 2014-01-09 9.364 516,282 +7,197 0.40% 4,834,501
2014-01-10 2014-01-08 9.716 509,085 +39,738 0.39% 4,946,078
2014-01-07 2014-01-03 9.236 469,347 +35,983 0.36% 4,334,998
2014-01-02 2013-12-27 9.268 433,364 +626 0.33% 4,016,501
2013-12-23 2013-12-19 9.204 432,738 -14,706 0.33% 3,983,039
2013-12-20 2013-12-18 8.917 447,444 +12,829 0.34% 3,989,697
2013-12-19 2013-12-17 8.949 434,615 +21,902 0.33% 3,889,196
2013-12-17 2013-12-13 9.236 412,713 +3,442 0.32% 3,811,914
2013-12-16 2013-12-12 9.076 409,271 +7,823 0.32% 3,714,722
2013-12-13 2013-12-11 9.268 401,448 +13,767 0.31% 3,720,697
2013-12-11 2013-12-09 9.268 387,681 +3,129 0.30% 3,593,102
2013-12-10 2013-12-06 9.588 384,552 +16,271 0.30% 3,687,002
2013-12-09 2013-12-05 9.588 368,281 +9,387 0.28% 3,530,999
2013-12-06 2013-12-04 9.588 358,894 +31,290 0.28% 3,440,999
2013-12-04 2013-12-02 9.588 327,604 +31,289 0.25% 3,140,997
2013-12-02 2013-11-28 9.939 296,315 -6,257 0.23% 2,945,175
2013-11-29 2013-11-27 9.907 302,572 +1,877 0.23% 2,997,695
2013-11-20 2013-11-18 9.875 300,695 -16,584 0.23% 2,969,489
2013-11-15 2013-11-13 8.821 317,279 -15,645 0.24% 2,798,643
2013-11-14 2013-11-12 9.076 332,924 -15,645 0.26% 3,021,764
2013-11-13 2013-11-11 9.140 348,569 +3,129 0.27% 3,186,045
2013-11-12 2013-11-08 8.949 345,440 -9,386 0.27% 3,091,204
2013-10-25 2013-10-23 8.565 354,826 -21,903 0.27% 3,039,116
2013-10-22 2013-10-18 8.533 376,729 -3,129 0.29% 3,214,677
2013-10-18 2013-10-16 8.597 379,858 +6,258 0.29% 3,265,657
2013-10-02 2013-09-27 8.373 373,600 +21,277 0.29% 3,128,277
2013-09-27 2013-09-25 8.309 352,323 -1,252 0.27% 2,927,598
2013-09-26 2013-09-24 8.309 353,575 -626 0.27% 2,938,001
2013-09-25 2013-09-23 8.309 354,201 -2,190 0.27% 2,943,203
2013-09-24 2013-09-19 8.629 356,391 +14,080 0.27% 3,075,300
2013-09-23 2013-09-18 9.223 342,311 +2,817 0.26% 3,157,245
2013-09-19 2013-09-17 9.355 339,494 -27,836 0.26% 3,175,995
2013-09-16 2013-09-12 8.696 367,330 -1,821 0.29% 3,194,403
2013-09-09 2013-09-05 8.499 369,151 +129,931 0.29% 3,137,279
2013-08-26 2013-08-22 7.840 239,220 +4,858 0.19% 1,875,443
2013-08-21 2013-08-19 8.037 234,362 -1,215 0.19% 1,883,677
2013-08-20 2013-08-16 7.939 235,577 +6,375 0.19% 1,870,162
2013-08-09 2013-08-07 8.202 229,202 +15,179 0.18% 1,879,954
2013-08-07 2013-08-05 8.005 214,023 +23,679 0.17% 1,713,153
2013-08-05 2013-08-01 8.005 190,344 +54,037 0.15% 1,523,614
2013-07-25 2013-07-23 7.840 136,307 -10,625 0.11% 1,068,623
2013-07-24 2013-07-22 7.774 146,932 +8,197 0.12% 1,142,241
2013-07-23 2013-07-19 7.774 138,735 +3,036 0.11% 1,078,518
2013-07-18 2013-07-16 7.873 135,699 -18,215 0.11% 1,068,326
2013-07-15 2013-07-11 8.005 153,914 +96,234 0.12% 1,232,009
2013-07-11 2013-07-09 7.774 57,680 +18,215 0.05% 448,401
2013-07-05 2013-07-03 7.510 39,465 -1,214 0.03% 296,399
2013-06-25 2013-06-21 7.609 40,679 +2,428 0.03% 309,536
2013-05-31 2013-05-29 9.638 38,251 -1,518 0.03% 368,656
2013-05-30 2013-05-28 9.433 39,769 +1,439 0.03% 375,131
2013-05-27 2013-05-23 8.886 38,330 -16,971 0.03% 340,597
2013-05-21 2013-05-16 9.330 55,301 +14,630 0.05% 515,970
2013-05-10 2013-05-08 9.057 40,671 +1,463 0.03% 368,349
2013-05-02 2013-04-29 8.305 39,208 +585 0.03% 325,619
2013-04-24 2013-04-22 8.578 38,623 +585 0.03% 331,321
2013-04-22 2013-04-18 8.578 38,038 +585 0.03% 326,303
2013-04-19 2013-04-17 8.715 37,453 +1,756 0.03% 326,404
2013-04-18 2013-04-16 9.023 35,697 -293 0.03% 322,081
2013-04-12 2013-04-10 9.501 35,990 -2,048 0.03% 341,945
2013-04-11 2013-04-09 9.399 38,038 +293 0.03% 357,503
2013-04-05 2013-04-02 8.237 37,745 +2,633 0.03% 310,889
2013-04-03 2013-03-28 8.476 35,112 +1,756 0.03% 297,602
2013-01-10 2013-01-08 8.202 33,356 -1,463 0.03% 273,599
2013-01-09 2013-01-07 8.305 34,819 -1,756 0.03% 289,169
2012-12-14 2012-12-12 8.168 36,575 +1,463 0.03% 298,752
2012-12-13 2012-12-11 8.715 35,112 -4,389 0.03% 306,002
2012-12-11 2012-12-07 7.656 39,501 +1,756 0.03% 302,402
2012-12-05 2012-12-03 7.485 37,745 +4,389 0.03% 282,509
2012-11-15 2012-11-13 7.348 33,356 -9,948 0.03% 245,099
2012-10-26 2012-10-24 7.109 43,304 -1,171 0.04% 307,837
2012-09-25 2012-09-21 6.835 44,475 -5,852 0.04% 304,001
2012-09-24 2012-09-20 6.767 50,327 -5,852 0.04% 340,561
2012-09-11 2012-09-07 7.258 56,179 +2,212 0.05% 407,734
2012-09-04 2012-08-31 7.044 53,967 -1,124 0.05% 380,160
2012-08-22 2012-08-20 6.938 55,091 +2,529 0.05% 382,197
2012-07-27 2012-07-25 6.760 52,562 -25,578 0.05% 355,302
2012-07-24 2012-07-20 6.866 78,140 -8,151 0.07% 536,541
2012-07-16 2012-07-12 6.938 86,291 +12,648 0.07% 598,649
2012-06-20 2012-06-18 6.795 73,643 +9,557 0.06% 500,423
2012-06-05 2012-06-01 6.582 64,086 +2,811 0.05% 421,801
2012-05-28 2012-05-24 7.387 61,275 +1,405 0.05% 452,653
2012-05-25 2012-05-23 7.239 59,870 +2,491 0.05% 433,384
2012-05-22 2012-05-18 7.127 57,379 +18,588 0.05% 408,962
2012-05-21 2012-05-17 7.461 38,791 +1,616 0.03% 289,438
2012-05-18 2012-05-16 7.387 37,175 +269 0.03% 274,621
2012-05-17 2012-05-15 7.424 36,906 +2,694 0.03% 274,004
2012-05-16 2012-05-14 7.387 34,212 +1,617 0.03% 252,732
2012-05-14 2012-05-10 7.610 32,595 +4,579 0.03% 248,047
2012-05-11 2012-05-09 7.536 28,016 +808 0.03% 211,121
2012-05-10 2012-05-08 7.461 27,208 +4,849 0.02% 203,012
2012-05-08 2012-05-04 7.981 22,359 +2,425 0.02% 178,451
2012-05-07 2012-05-03 7.907 19,934 +269 0.02% 157,617
2012-04-25 2012-04-23 8.315 19,665 +539 0.02% 163,520
2012-04-11 2012-04-05 8.204 19,126 -539 0.02% 156,908
2012-01-04 2011-12-30 7.870 19,665 -3,233 0.02% 154,760
2011-12-22 2011-12-20 7.758 22,898 +3,233 0.02% 177,653
2011-11-30 2011-11-28 7.016 19,665 -2,424 0.02% 137,970
2011-11-22 2011-11-18 7.016 22,089 -270 0.02% 154,977
2011-10-31 2011-10-27 7.573 22,359 -2,694 0.02% 169,321
2011-10-19 2011-10-17 6.830 25,053 -2,693 0.02% 171,122
2011-09-28 2011-09-26 5.643 27,746 -809 0.02% 156,557
2011-09-27 2011-09-23 6.162 28,555 -8,081 0.03% 175,962
2011-09-26 2011-09-22 6.496 36,636 -2,694 0.03% 237,999
2011-09-22 2011-09-20 7.053 39,330 +2,694 0.04% 277,400
2011-09-21 2011-09-19 7.053 36,636 +11,314 0.03% 258,399
2011-09-09 2011-09-07 9.585 25,322 +806 0.02% 242,723
2011-06-16 2011-06-14 9.432 24,516 +521 0.02% 231,237
2011-06-03 2011-06-01 10.122 23,995 -1,304 0.02% 242,883
2011-05-30 2011-05-26 9.931 25,299 -2,608 0.02% 251,232
2011-05-27 2011-05-25 10.084 27,907 -261 0.03% 281,411
2011-05-24 2011-05-20 10.467 28,168 +2,608 0.03% 294,843
2011-05-13 2011-05-11 11.004 25,560 -5,216 0.02% 281,265
2011-05-12 2011-05-09 11.157 30,776 +5,216 0.03% 343,382
2011-05-05 2011-05-03 10.851 25,560 +783 0.02% 277,345
2011-04-20 2011-04-18 12.669 24,777 +857 0.02% 313,905
2011-04-14 2011-04-12 12.272 23,920 -2,518 0.02% 293,547
2011-04-11 2011-04-07 12.590 26,438 +252 0.03% 332,848
2011-04-08 2011-04-06 12.351 26,186 +2,518 0.03% 323,436
2011-04-01 2011-03-30 11.478 23,668 -2,518 0.02% 271,655
2011-03-30 2011-03-28 11.239 26,186 -5,036 0.03% 294,316
2011-03-28 2011-03-24 11.359 31,222 -7,554 0.03% 354,638
2011-03-18 2011-03-16 11.637 38,776 -2,518 0.04% 451,221
2011-03-16 2011-03-14 11.517 41,294 +5,036 0.04% 475,601
2011-02-25 2011-02-23 11.795 36,258 +10,072 0.03% 427,680
2011-02-22 2011-02-18 12.550 26,186 +2,518 0.03% 328,636
2011-02-17 2011-02-15 12.749 23,668 +2,517 0.02% 301,734
2011-02-08 2011-02-02 13.027 21,151 -251 0.02% 275,526
2011-01-26 2011-01-24 13.027 21,402 +251 0.02% 278,796
2011-01-17 2011-01-13 13.503 21,151 +756 0.02% 285,606
2011-01-13 2011-01-11 13.622 20,395 -2,518 0.02% 277,828
2011-01-05 2011-01-03 13.503 22,913 +2,518 0.02% 309,399
2010-12-23 2010-12-21 13.662 20,395 +2,266 0.02% 278,638
2010-12-21 2010-12-17 13.821 18,129 +10,072 0.02% 250,560
2010-12-14 2010-12-10 14.258 8,057 -756 0.01% 114,875
2010-12-13 2010-12-09 14.576 8,813 +5,036 0.01% 128,454
2010-11-29 2010-11-25 15.846 3,777 -2,770 0.00% 59,852
2010-11-26 2010-11-24 15.568 6,547 +1,259 0.01% 101,926
2010-11-23 2010-11-19 16.402 5,288 +756 0.01% 86,736
2010-11-22 2010-11-18 16.641 4,532 +1,510 0.00% 75,416
2010-11-19 2010-11-17 16.164 3,022 -5,539 0.00% 48,848
2010-11-18 2010-11-16 16.839 8,561 -5,036 0.01% 144,161
2010-11-17 2010-11-15 16.680 13,597 -1,762 0.01% 226,804
2010-11-16 2010-11-12 16.522 15,359 -1,511 0.01% 253,755
2010-11-15 2010-11-11 17.475 16,870 -2,266 0.02% 294,799
2010-11-12 2010-11-10 16.879 19,136 +252 0.02% 322,997
2010-11-11 2010-11-09 16.323 18,884 -252 0.02% 308,244
2010-11-10 2010-11-08 15.330 19,136 -756 0.02% 293,357
2010-11-09 2010-11-05 14.734 19,892 +2,267 0.02% 293,096
2010-11-05 2010-11-03 14.774 17,625 +5,035 0.02% 260,394
2010-11-02 2010-10-29 14.576 12,590 +1,259 0.01% 183,506
2010-11-01 2010-10-28 15.132 11,331 +2,015 0.01% 171,456
2010-10-29 2010-10-27 15.251 9,316 +2,518 0.01% 142,075
2010-10-22 2010-10-20 14.615 6,798 +2,518 0.01% 99,354
2010-10-21 2010-10-19 14.774 4,280 -1,763 0.00% 63,233
2010-10-20 2010-10-18 14.298 6,043 -1,511 0.01% 86,400
2010-10-15 2010-10-13 13.821 7,554 -2,014 0.01% 104,403
2010-10-14 2010-10-12 13.702 9,568 +1,511 0.01% 131,099
2010-10-13 2010-10-11 13.781 8,057 -1,763 0.01% 111,035
2010-10-12 2010-10-08 14.020 9,820 +2,266 0.01% 137,672
2010-10-11 2010-10-07 13.861 7,554 -1,259 0.01% 104,703
2010-10-08 2010-10-06 13.900 8,813 +504 0.01% 122,504
2010-10-07 2010-10-05 13.980 8,309 -252 0.01% 116,158
2010-10-05 2010-09-30 13.940 8,561 +2,014 0.01% 119,341
2010-09-29 2010-09-27 14.814 6,547 +1,511 0.01% 96,986
2010-09-28 2010-09-24 14.298 5,036 -5,036 0.00% 72,002
2010-09-27 2010-09-22 14.417 10,072 -2,769 0.01% 145,205
2010-09-22 2010-09-20 14.099 12,841 +5,035 0.01% 181,045
2010-09-21 2010-09-17 13.702 7,806 -3,021 0.01% 106,956
2010-09-16 2010-09-14 13.940 10,827 -8,057 0.01% 150,929
2010-09-15 2010-09-13 13.980 18,884 -756 0.02% 263,995
2010-09-14 2010-09-10 14.377 19,640 +504 0.02% 282,363
2010-09-10 2010-09-08 13.543 19,136 -1,511 0.02% 259,158
2010-09-06 2010-09-02 13.225 20,647 +7,554 0.02% 273,061
2010-09-01 2010-08-30 12.947 13,093 +1,511 0.01% 169,518
2010-08-27 2010-08-25 13.344 11,582 -1,511 0.01% 154,554
2010-08-26 2010-08-24 13.622 13,093 +1,511 0.01% 178,358
2010-08-24 2010-08-20 13.861 11,582 -30,719 0.01% 160,534
2010-08-18 2010-08-16 14.258 42,301 +2,518 0.04% 603,119
2010-08-13 2010-08-11 14.456 39,783 -1,259 0.04% 575,118
2010-08-11 2010-08-09 15.092 41,042 -252 0.04% 619,399
2010-08-09 2010-08-05 14.973 41,294 -1,007 0.04% 618,282
2010-08-04 2010-08-02 15.052 42,301 +1,763 0.04% 636,719
2010-08-03 2010-07-30 14.854 40,538 -1,259 0.04% 602,133
2010-07-29 2010-07-27 13.781 41,797 -10,072 0.04% 576,014
2010-07-26 2010-07-22 14.178 51,869 -2,770 0.05% 735,418
2010-07-23 2010-07-21 14.298 54,639 +5,288 0.05% 781,202
2010-07-22 2010-07-20 13.980 49,351 +503 0.05% 689,917
2010-07-20 2010-07-16 14.496 48,848 +8,058 0.05% 708,105
2010-07-19 2010-07-15 15.052 40,790 -3,022 0.04% 613,976
2010-07-15 2010-07-13 15.608 43,812 +1,511 0.04% 683,823
2010-07-14 2010-07-12 15.370 42,301 +30,215 0.04% 650,159
2010-07-13 2010-07-09 15.688 12,086 +1,511 0.01% 189,600
2010-07-08 2010-07-06 15.251 10,575 +3,021 0.01% 161,276
2010-07-07 2010-07-05 15.132 7,554 -2,518 0.01% 114,304
2010-07-06 2010-07-02 15.410 10,072 -18,884 0.01% 155,205
2010-07-02 2010-06-29 15.608 28,956 -4,029 0.03% 451,949
2010-06-30 2010-06-28 15.886 32,985 -2,266 0.03% 524,004
2010-06-29 2010-06-25 16.005 35,251 +1,511 0.03% 564,202
2010-06-28 2010-06-24 16.323 33,740 +1,259 0.03% 550,738
2010-06-23 2010-06-21 16.482 32,481 -6,547 0.03% 535,347
2010-06-22 2010-06-18 16.720 39,028 -4,532 0.04% 652,554
2010-06-21 2010-06-17 17.753 43,560 +504 0.04% 773,310
2010-06-18 2010-06-15 17.951 43,056 +755 0.04% 772,913
2010-06-17 2010-06-14 17.276 42,301 -1,763 0.04% 730,799
2010-06-15 2010-06-11 16.680 44,064 +504 0.04% 735,007
2010-06-14 2010-06-10 16.641 43,560 +6,547 0.04% 724,870
2010-06-11 2010-06-09 16.839 37,013 -504 0.04% 623,273
2010-06-09 2010-06-07 17.038 37,517 -10,072 0.04% 639,210
2010-06-08 2010-06-04 17.236 47,589 -1,007 0.05% 820,266
2010-06-07 2010-06-03 17.316 48,596 -23,416 0.05% 841,483
2010-06-04 2010-06-02 16.879 72,012 -13,345 0.07% 1,215,492
2010-06-03 2010-06-01 16.720 85,357 -9,820 0.08% 1,427,182
2010-06-02 2010-05-31 16.561 95,177 +14,604 0.09% 1,576,254
2010-06-01 2010-05-28 16.323 80,573 +12,589 0.08% 1,315,193
2010-05-31 2010-05-27 16.482 67,984 +2,518 0.07% 1,120,503
2010-05-28 2010-05-26 16.005 65,466 +7,554 0.07% 1,047,802
2010-05-27 2010-05-25 15.132 57,912 -410,421 0.06% 876,298
2010-05-26 2010-05-24 16.641 468,333 -7,050 0.47% 7,793,401
2010-05-25 2010-05-20 17.276 475,383 -152,586 0.47% 8,212,798
2010-05-24 2010-05-19 18.746 627,969 -118,090 0.62% 11,771,680
2010-05-20 2010-05-18 20.017 746,059 -2,770 0.74% 14,933,512
2010-05-19 2010-05-17 19.699 748,829 +16,115 0.74% 14,751,038
2010-05-18 2010-05-14 19.580 732,714 +22,409 0.73% 14,346,292
2010-05-17 2010-05-13 18.468 710,305 +14,856 0.71% 13,117,651
2010-05-14 2010-05-12 18.666 695,449 +34,243 0.69% 12,981,396
2010-05-13 2010-05-11 19.024 661,206 +26,942 0.66% 12,578,549
2010-05-12 2010-05-10 19.500 634,264 +252,547 0.63% 12,368,294
2010-05-11 2010-05-07 18.110 381,717 0.38% 6,912,969

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top