History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-20 2023-12-18 1.790 0 +0
2023-12-19 2023-12-15 1.790 0 -1,326,378
2023-11-30 2023-11-28 1.790 1,326,378 -110,000 0.32% 2,374,217
2023-11-29 2023-11-27 1.270 1,436,378 -20,000 0.34% 1,824,200
2023-11-27 2023-11-23 1.760 1,456,378 -100,000 0.35% 2,563,225
2023-11-23 2023-11-21 1.740 1,556,378 +11,000 0.37% 2,708,098
2023-11-17 2023-11-15 1.730 1,545,378 +86,000 0.37% 2,673,504
2023-11-14 2023-11-10 1.750 1,459,378 -43,000 0.35% 2,553,912
2023-11-09 2023-11-07 1.740 1,502,378 +156,000 0.36% 2,614,138
2023-11-08 2023-11-06 1.740 1,346,378 -1,000 0.32% 2,342,698
2023-10-06 2023-10-04 1.680 1,347,378 -33,000 0.32% 2,263,595
2023-10-03 2023-09-28 1.690 1,380,378 -10,000 0.33% 2,332,839
2023-07-14 2023-07-12 1.700 1,390,378 -64,000 0.33% 2,363,643
2023-07-11 2023-07-07 1.710 1,454,378 -2,071 0.34% 2,486,986
2023-07-06 2023-07-04 1.610 1,456,449 -80,000 0.34% 2,344,883
2023-06-23 2023-06-20 1.580 1,536,449 -13,000 0.36% 2,427,589
2023-06-13 2023-06-09 1.460 1,549,449 -2,000 0.37% 2,262,196
2023-06-08 2023-06-06 1.310 1,551,449 -81,000 0.37% 2,032,398
2023-06-07 2023-06-05 1.300 1,632,449 -220,000 0.39% 2,122,184
2023-06-06 2023-06-02 1.240 1,852,449 -10,000 0.44% 2,297,037
2023-05-31 2023-05-29 1.290 1,862,449 -704 0.44% 2,402,559
2023-04-28 2023-04-26 1.410 1,863,153 +64,153 0.44% 2,627,046
2023-04-17 2023-04-13 1.460 1,799,000 -5,000 0.44% 2,626,540
2023-04-11 2023-04-04 1.630 1,804,000 +80,744 0.44% 2,940,575
2023-04-06 2023-04-03 1.576 1,723,256 +4,662 0.45% 2,716,560
2023-03-30 2023-03-28 1.855 1,718,594 -67,140 0.45% 3,188,390
2023-03-21 2023-03-17 1.491 1,785,734 +1,865 0.47% 2,661,851
2023-03-17 2023-03-15 1.458 1,783,869 +4,663 0.47% 2,601,681
2023-02-23 2023-02-21 1.491 1,779,206 -933 0.47% 2,652,120
2023-02-09 2023-02-07 1.555 1,780,139 +46,625 0.45% 2,768,051
2023-02-03 2023-02-01 1.566 1,733,514 -158,524 0.44% 2,714,140
2023-01-31 2023-01-27 1.619 1,892,038 -27,975 0.48% 3,063,789
2023-01-30 2023-01-26 1.716 1,920,013 +7,460 0.49% 3,294,399
2023-01-27 2023-01-20 1.684 1,912,553 +16,785 0.49% 3,220,069
2022-10-28 2022-10-26 1.619 1,895,768 -39,165 0.48% 3,069,829
2022-10-27 2022-10-25 1.598 1,934,933 -93,250 0.49% 3,091,750
2022-10-26 2022-10-24 1.609 2,028,183 -11,190 0.52% 3,262,500
2022-10-19 2022-10-17 1.641 2,039,373 -9,325 0.52% 3,346,110
2022-10-17 2022-10-13 1.716 2,048,698 -7,460 0.52% 3,515,200
2022-10-11 2022-10-07 1.598 2,056,158 -13,055 0.52% 3,285,450
2022-10-10 2022-10-06 1.587 2,069,213 -14,920 0.53% 3,284,120
2022-10-07 2022-10-05 1.544 2,084,133 -37,300 0.53% 3,218,400
2022-10-06 2022-10-03 1.480 2,121,433 -9,325 0.54% 3,139,500
2022-07-05 2022-06-30 1.694 2,130,758 -5,595 0.54% 3,610,300
2022-07-04 2022-06-29 1.727 2,136,353 -2,797 0.54% 3,688,510
2022-06-29 2022-06-27 1.727 2,139,150 -45,693 0.54% 3,693,339
2022-06-15 2022-06-13 1.662 2,184,843 -13,987 0.55% 3,631,650
2022-05-17 2022-05-13 1.105 2,198,830 +932 0.55% 2,428,740
2022-03-25 2022-03-23 1.062 2,197,898 -18,650 0.62% 2,333,430
2022-03-24 2022-03-22 0.965 2,216,548 +46,625 0.63% 2,139,300
2022-03-22 2022-03-18 1.029 2,169,923 +933 0.62% 2,233,920
2022-03-21 2022-03-17 1.051 2,168,990 +27,975 0.62% 2,279,480
2022-03-18 2022-03-16 0.965 2,141,015 +3,730 0.61% 2,066,400
2022-03-17 2022-03-15 0.965 2,137,285 +27,975 0.61% 2,062,800
2022-03-14 2022-03-10 1.105 2,109,310 +4,662 0.60% 2,329,860
2022-03-04 2022-03-02 1.158 2,104,648 +20,515 0.60% 2,437,560
2022-02-28 2022-02-24 1.255 2,084,133 +13,988 0.59% 2,614,950
2022-01-28 2022-01-26 1.244 2,070,145 -1,865 0.59% 2,575,199
2022-01-27 2022-01-25 1.233 2,072,010 +13,987 0.59% 2,555,299
2022-01-26 2022-01-24 1.233 2,058,023 +13,987 0.58% 2,538,050
2021-12-30 2021-12-28 1.362 2,044,036 -31,704 0.58% 2,783,841
2021-12-28 2021-12-22 1.340 2,075,740 +18,649 0.59% 2,782,499
2021-11-05 2021-11-03 1.630 2,057,091 -5,594 0.57% 3,353,121
2021-11-03 2021-11-01 1.609 2,062,685 -46,625 0.57% 3,317,999
2021-10-25 2021-10-21 1.812 2,109,310 -7,460 0.59% 3,822,779
2021-10-18 2021-10-12 1.920 2,116,770 +7,460 0.59% 4,063,299
2021-10-15 2021-10-11 2.038 2,109,310 -29,840 0.59% 4,297,799
2021-10-12 2021-10-08 1.887 2,139,150 -11,190 0.59% 4,037,439
2021-10-11 2021-10-07 1.802 2,150,340 -18,650 0.60% 3,874,079
2021-10-05 2021-09-30 1.694 2,168,990 -7,460 0.60% 3,675,080
2021-09-20 2021-09-16 1.480 2,176,450 -6,528 0.60% 3,220,920
2021-09-13 2021-09-09 6.591 2,182,978 +1,123,111 0.61% 14,388,048
2021-09-09 2021-09-07 6.725 1,059,867 -2,245 0.61% 7,127,203
2021-09-08 2021-09-06 6.858 1,062,112 -18,413 0.61% 7,284,200
2021-09-06 2021-09-02 6.546 1,080,525 -4,491 0.62% 7,073,640
2021-09-03 2021-09-01 6.613 1,085,016 -29,191 0.63% 7,175,520
2021-08-27 2021-08-25 4.810 1,114,207 -4,491 0.62% 5,358,959
2021-08-26 2021-08-24 5.032 1,118,698 -1,797 0.63% 5,629,659
2021-08-25 2021-08-23 5.188 1,120,495 +3,144 0.63% 5,813,352
2021-08-23 2021-08-19 5.233 1,117,351 +898 0.63% 5,846,801
2021-08-20 2021-08-18 5.255 1,116,453 +23,353 0.63% 5,866,962
2021-08-19 2021-08-17 5.188 1,093,100 +8,982 0.61% 5,671,222
2021-08-18 2021-08-16 5.411 1,084,118 +8,533 0.61% 5,866,021
2021-08-17 2021-08-13 5.812 1,075,585 -6,736 0.60% 6,250,950
2021-08-16 2021-08-12 5.789 1,082,321 +4,491 0.61% 6,265,998
2021-08-13 2021-08-11 5.901 1,077,830 -6,288 0.60% 6,359,998
2021-08-10 2021-08-06 5.767 1,084,118 -22,455 0.61% 6,252,261
2021-08-09 2021-08-05 5.500 1,106,573 -8,981 0.62% 6,086,082
2021-08-05 2021-08-03 5.411 1,115,554 +24,700 0.63% 6,036,117
2021-08-04 2021-08-02 5.923 1,090,854 +99,699 0.61% 6,461,139
2021-08-03 2021-07-30 6.302 991,155 -26,946 0.56% 6,245,811
2021-08-02 2021-07-29 6.858 1,018,101 -66,017 0.57% 6,982,362
2021-07-30 2021-07-28 5.923 1,084,118 +20,210 0.61% 6,421,241
2021-07-29 2021-07-27 5.990 1,063,908 +11,227 0.60% 6,372,607
2021-07-28 2021-07-26 6.302 1,052,681 +22,455 0.59% 6,633,520
2021-07-27 2021-07-23 7.059 1,030,226 +39,520 0.58% 7,271,978
2021-07-26 2021-07-22 8.083 990,706 +1,347 0.56% 8,007,782
2021-07-23 2021-07-21 8.818 989,359 +36,826 0.55% 8,723,884
2021-07-22 2021-07-20 9.085 952,533 -28,293 0.53% 8,653,683
2021-07-21 2021-07-19 8.662 980,826 -70,957 0.55% 8,495,763
2021-07-20 2021-07-16 8.194 1,051,783 +42,664 0.59% 8,618,561
2021-07-19 2021-07-15 8.350 1,009,119 -74,550 0.57% 8,426,252
2021-07-16 2021-07-14 6.880 1,083,669 -22,454 0.61% 7,456,172
2021-07-14 2021-07-12 6.235 1,106,123 -3,593 0.62% 6,896,397
2021-07-13 2021-07-09 6.346 1,109,716 -4,491 0.62% 7,042,348
2021-07-12 2021-07-08 6.324 1,114,207 -49,401 0.62% 7,046,039
2021-07-09 2021-07-07 6.235 1,163,608 -4,491 0.65% 7,254,802
2021-06-28 2021-06-24 5.700 1,168,099 +67,365 0.65% 6,658,562
2021-06-25 2021-06-23 5.789 1,100,734 -8,982 0.62% 6,372,598
2021-06-10 2021-06-08 5.856 1,109,716 -6,737 0.62% 6,498,729
2021-06-08 2021-06-04 5.678 1,116,453 +9,880 0.63% 6,339,302
2021-06-07 2021-06-03 5.678 1,106,573 -39,969 0.62% 6,283,202
2021-06-04 2021-06-02 5.010 1,146,542 +19,311 0.64% 5,744,249
2021-06-03 2021-06-01 4.876 1,127,231 -8,982 0.63% 5,496,900
2021-06-02 2021-05-31 5.055 1,136,213 -19,311 0.64% 5,743,100
2021-05-27 2021-05-25 4.565 1,155,524 -8,982 0.65% 5,274,650
2021-05-11 2021-05-07 4.654 1,164,506 +8,982 0.65% 5,419,370
2021-04-28 2021-04-26 5.010 1,155,524 -28,293 0.65% 5,789,250
2021-04-21 2021-04-19 4.431 1,183,817 -70,059 0.66% 5,245,640
2021-04-20 2021-04-16 4.186 1,253,876 -117,214 0.70% 5,248,960
2021-04-19 2021-04-15 3.986 1,371,090 -74,101 0.77% 5,464,870
2021-04-13 2021-04-09 3.741 1,445,191 +8,982 0.81% 5,406,240
2021-04-08 2021-04-01 3.785 1,436,209 -207,482 0.81% 5,436,600
2021-04-07 2021-03-31 3.674 1,643,691 +40,418 0.92% 6,038,999
2021-03-09 2021-03-05 4.008 1,603,273 +6,737 0.90% 6,426,001
2021-03-08 2021-03-04 4.030 1,596,536 +4,491 0.90% 6,434,549
2021-03-02 2021-02-26 4.542 1,592,045 -41,766 0.89% 7,231,798
2021-03-01 2021-02-25 4.342 1,633,811 -23,802 0.92% 7,094,099
2021-02-23 2021-02-19 3.919 1,657,613 -449 0.93% 6,496,159
2021-02-18 2021-02-16 3.919 1,658,062 -17,964 0.93% 6,497,918
2021-02-09 2021-02-05 3.986 1,676,026 +44,909 0.94% 6,680,279
2021-02-05 2021-02-03 4.030 1,631,117 -4,042 0.91% 6,573,921
2021-02-04 2021-02-02 4.119 1,635,159 +1,348 0.92% 6,735,852
2021-01-29 2021-01-27 4.609 1,633,811 +8,982 0.92% 7,530,659
2021-01-28 2021-01-26 4.676 1,624,829 +13,473 0.91% 7,597,798
2021-01-27 2021-01-25 4.899 1,611,356 -13,473 0.90% 7,893,598
2021-01-26 2021-01-22 4.453 1,624,829 -4,491 0.91% 7,235,998
2021-01-25 2021-01-21 4.409 1,629,320 -72,754 0.91% 7,183,439
2021-01-22 2021-01-20 4.498 1,702,074 -4,491 0.95% 7,655,801
2021-01-21 2021-01-19 4.476 1,706,565 -6,736 0.96% 7,638,001
2021-01-18 2021-01-14 4.453 1,713,301 -10,779 0.96% 7,629,999
2021-01-15 2021-01-13 4.476 1,724,080 -6,736 0.97% 7,716,392
2021-01-13 2021-01-11 4.476 1,730,816 -3,593 0.97% 7,746,540
2021-01-12 2021-01-08 4.476 1,734,409 -24,700 0.97% 7,762,621
2021-01-08 2021-01-06 4.453 1,759,109 -68,263 0.99% 7,834,000
2021-01-07 2021-01-05 4.453 1,827,372 +1,348 1.02% 8,138,002
2021-01-05 2020-12-31 4.520 1,826,024 -232,183 1.02% 8,253,978
2021-01-04 2020-12-29 4.275 2,058,207 -84,430 1.15% 8,799,360
2020-12-30 2020-12-28 3.674 2,142,637 -28,293 1.20% 7,872,150
2020-12-29 2020-12-24 4.053 2,170,930 -479,635 1.22% 8,797,880
2020-12-28 2020-12-22 3.229 2,650,565 -31,436 1.49% 8,557,901
2020-12-23 2020-12-21 3.006 2,682,001 +17,963 1.50% 8,062,199
2020-12-22 2020-12-18 2.806 2,664,038 +44,461 1.49% 7,474,321
2020-12-21 2020-12-17 2.917 2,619,577 -20,658 1.47% 7,641,230
2020-12-17 2020-12-15 2.583 2,640,235 -13,473 1.48% 6,819,639
2020-12-14 2020-12-10 2.227 2,653,708 +4,042 1.49% 5,908,999
2020-12-10 2020-12-08 2.204 2,649,666 -35,928 1.49% 5,840,999
2020-12-09 2020-12-07 1.937 2,685,594 +6,287 1.51% 5,202,600
2020-11-23 2020-11-19 1.715 2,679,307 +28,293 1.50% 4,593,820
2020-11-06 2020-11-04 1.670 2,651,014 +35,928 1.49% 4,427,250
2020-09-23 2020-09-21 1.692 2,615,086 -8,982 1.47% 4,425,480
2020-09-02 2020-08-31 1.781 2,624,068 +8,982 1.47% 4,674,400
2020-08-20 2020-08-18 1.692 2,615,086 +13,922 1.47% 4,425,480
2020-07-27 2020-07-23 1.715 2,601,164 +22,455 1.46% 4,459,840
2020-07-22 2020-07-20 1.737 2,578,709 +44,909 1.45% 4,478,760
2020-07-17 2020-07-15 1.692 2,533,800 +12,575 1.42% 4,287,921
2020-07-16 2020-07-14 1.670 2,521,225 +449 1.41% 4,210,500
2020-07-15 2020-07-13 1.781 2,520,776 -13,473 1.41% 4,490,400
2020-07-08 2020-07-06 1.470 2,534,249 +44,910 1.42% 3,724,380
2020-06-09 2020-06-05 1.381 2,489,339 +22,455 1.40% 3,436,660
2020-05-05 2020-04-29 1.492 2,466,884 -17,964 1.38% 3,680,309
2020-04-27 2020-04-23 1.447 2,484,848 -17,964 1.39% 3,596,450
2020-04-23 2020-04-21 1.291 2,502,812 -17,964 1.40% 3,232,340
2020-04-20 2020-04-16 1.247 2,520,776 +42,664 1.41% 3,143,280
2020-04-17 2020-04-15 1.225 2,478,112 -211,075 1.39% 3,034,900
2020-04-03 2020-04-01 1.247 2,689,187 +13,473 1.51% 3,353,280
2020-03-25 2020-03-23 1.136 2,675,714 +15,718 1.50% 3,038,580
2020-03-16 2020-03-12 1.358 2,659,996 +29,641 1.49% 3,613,030
2020-03-11 2020-03-09 1.447 2,630,355 -127,993 1.47% 3,807,050
2020-03-02 2020-02-27 1.514 2,758,348 +13,473 1.55% 4,176,560
2020-02-28 2020-02-26 1.559 2,744,875 +13,473 1.54% 4,278,400
2020-02-24 2020-02-20 1.603 2,731,402 +14,820 1.53% 4,379,040
2020-02-20 2020-02-18 1.625 2,716,582 +8,982 1.52% 4,415,770
2020-02-05 2020-02-03 1.603 2,707,600 +15,719 1.52% 4,340,880
2020-02-04 2020-01-31 1.625 2,691,881 -22,006 1.51% 4,375,619
2020-02-03 2020-01-30 1.625 2,713,887 -4,940 1.52% 4,411,390
2020-01-15 2020-01-13 1.625 2,718,827 +11,227 1.52% 4,419,420
2020-01-13 2020-01-09 1.715 2,707,600 +13,473 1.52% 4,642,330
2020-01-10 2020-01-08 1.737 2,694,127 +17,964 1.51% 4,679,220
2020-01-06 2020-01-02 1.893 2,676,163 -29,191 1.50% 5,065,150
2019-12-16 2019-12-12 1.848 2,705,354 +13,473 1.52% 4,999,919
2019-12-10 2019-12-06 1.870 2,691,881 +8,981 1.51% 5,034,959
2019-12-03 2019-11-29 1.893 2,682,900 +7,635 1.50% 5,077,901
2019-12-02 2019-11-28 1.848 2,675,265 +2,695 1.50% 4,944,310
2019-11-13 2019-11-11 1.893 2,672,570 +13,473 1.50% 5,058,349
2019-11-05 2019-11-01 1.893 2,659,097 +71,855 1.49% 5,032,849
2019-10-23 2019-10-21 1.893 2,587,242 +898 1.45% 4,896,850
2019-10-18 2019-10-16 1.915 2,586,344 +17,964 1.45% 4,952,740
2019-10-15 2019-10-11 1.893 2,568,380 +71,855 1.44% 4,861,150
2019-10-09 2019-10-04 1.893 2,496,525 +11,228 1.40% 4,725,151
2019-09-17 2019-09-13 1.915 2,485,297 +17,964 1.39% 4,759,239
2019-09-16 2019-09-12 1.915 2,467,333 +13,472 1.38% 4,724,839
2019-09-11 2019-09-09 1.848 2,453,861 +8,982 1.38% 4,535,121
2019-09-09 2019-09-05 1.870 2,444,879 +24,701 1.37% 4,572,961
2019-08-28 2019-08-26 1.982 2,420,178 -18,413 1.35% 4,796,209
2019-08-07 2019-08-05 2.049 2,438,591 +6,736 1.36% 4,995,599
2019-08-05 2019-08-01 2.160 2,431,855 -31,437 1.35% 5,252,550
2019-07-31 2019-07-29 2.160 2,463,292 +8,982 1.37% 5,320,451
2019-07-16 2019-07-12 2.293 2,454,310 +13,473 1.37% 5,628,951
2019-07-15 2019-07-11 2.293 2,440,837 +8,982 1.36% 5,598,050
2019-07-05 2019-07-03 2.360 2,431,855 +8,982 1.35% 5,739,900
2019-06-18 2019-06-14 2.383 2,422,873 -17,964 1.33% 5,772,650
2019-06-14 2019-06-12 2.374 2,440,837 +83,221 1.34% 5,795,655
2019-05-14 2019-05-09 2.305 2,357,616 +17,785 1.31% 5,435,000
2019-05-07 2019-05-03 2.374 2,339,831 +34,269 1.30% 5,555,821
2019-04-01 2019-03-28 2.236 2,305,562 +8,676 1.28% 5,155,550
2019-03-08 2019-03-06 2.444 2,296,886 +8,676 1.28% 5,612,700
2019-02-21 2019-02-19 2.190 2,288,210 +9,543 1.27% 5,011,249
2019-02-11 2019-02-04 2.167 2,278,667 +13,013 1.27% 4,937,820
2019-01-24 2019-01-22 2.213 2,265,654 -867 1.26% 5,014,081
2019-01-23 2019-01-21 2.167 2,266,521 -6,507 1.26% 4,911,499
2019-01-11 2019-01-09 2.098 2,273,028 -434 1.26% 4,768,400
2019-01-09 2019-01-07 2.167 2,273,462 +8,676 1.26% 4,926,540
2019-01-08 2019-01-04 2.075 2,264,786 +8,676 1.26% 4,698,900
2018-12-28 2018-12-24 2.121 2,256,110 +15,182 1.25% 4,784,919
2018-12-13 2018-12-11 2.098 2,240,928 -434 1.24% 4,701,060
2018-12-06 2018-12-04 2.236 2,241,362 +4,338 1.25% 5,011,990
2018-11-27 2018-11-23 2.167 2,237,024 +6,073 1.24% 4,847,580
2018-11-22 2018-11-20 2.190 2,230,951 +3,904 1.24% 4,885,850
2018-11-05 2018-11-01 2.167 2,227,047 +868 1.24% 4,825,960
2018-10-02 2018-09-27 2.421 2,226,179 +6,940 1.24% 5,388,599
2018-09-28 2018-09-26 2.558 2,219,239 -434 1.23% 5,677,738
2018-09-27 2018-09-24 2.511 2,219,673 +59,603 1.23% 5,573,685
2018-09-21 2018-09-19 2.606 2,160,070 +5,910 1.23% 5,628,699
2018-09-14 2018-09-12 2.582 2,154,160 +8,442 1.23% 5,562,269
2018-08-30 2018-08-28 2.724 2,145,718 -17,729 1.22% 5,845,451
2018-08-21 2018-08-17 2.748 2,163,447 -1,267 1.23% 5,944,999
2018-08-14 2018-08-10 2.748 2,164,714 +8,443 1.24% 5,948,481
2018-07-24 2018-07-20 2.724 2,156,271 +1,266 1.23% 5,874,200
2018-07-20 2018-07-18 2.748 2,155,005 +1,267 1.23% 5,921,801
2018-07-18 2018-07-16 2.748 2,153,738 +5,065 1.23% 5,918,319
2018-07-13 2018-07-11 2.795 2,148,673 +8,443 1.23% 6,006,201
2018-07-12 2018-07-10 2.843 2,140,230 +8,443 1.22% 6,084,000
2018-07-09 2018-07-05 2.795 2,131,787 -126,219 1.22% 5,959,000
2018-07-06 2018-07-04 2.866 2,258,006 +12,664 1.29% 6,472,290
2018-07-03 2018-06-28 2.843 2,245,342 -4,221 1.28% 6,382,801
2018-06-19 2018-06-14 3.283 2,249,563 +58,358 1.28% 7,385,751
2018-06-13 2018-06-11 3.308 2,191,205 +822 1.28% 7,247,440
2018-06-07 2018-06-05 3.356 2,190,383 +8,224 1.28% 7,351,262
2018-05-29 2018-05-25 3.332 2,182,159 +411 1.28% 7,270,591
2018-05-24 2018-05-21 3.356 2,181,748 -822 1.28% 7,322,281
2018-05-23 2018-05-18 3.453 2,182,570 -3,701 1.28% 7,537,360
2018-05-21 2018-05-17 3.478 2,186,271 -21,792 1.28% 7,603,311
2018-05-18 2018-05-16 3.332 2,208,063 +8,223 1.29% 7,356,898
2018-05-17 2018-05-15 3.186 2,199,840 -8,223 1.29% 7,008,501
2018-05-10 2018-05-08 3.137 2,208,063 +8,223 1.29% 6,927,299
2018-04-16 2018-04-12 3.137 2,199,840 +4,934 1.29% 6,901,501
2018-04-12 2018-04-10 3.186 2,194,906 +2,879 1.29% 6,992,781
2018-04-09 2018-04-04 3.259 2,192,027 +113,487 1.28% 7,143,539
2018-04-06 2018-04-03 3.040 2,078,540 -1,645 1.22% 6,318,749
2018-04-04 2018-03-29 3.113 2,080,185 -12,335 1.22% 6,475,520
2018-04-03 2018-03-28 3.186 2,092,520 -43,997 1.23% 6,666,588
2018-03-22 2018-03-20 3.770 2,136,517 +6,167 1.25% 8,053,799
2018-03-20 2018-03-16 3.867 2,130,350 -16,447 1.25% 8,237,792
2018-03-19 2018-03-15 3.648 2,146,797 +9,046 1.26% 7,831,500
2018-03-15 2018-03-13 3.575 2,137,751 -8,224 1.25% 7,642,531
2018-03-14 2018-03-12 3.308 2,145,975 +60,856 1.26% 7,097,842
2018-03-08 2018-03-06 3.235 2,085,119 +65,789 1.22% 6,744,429
2018-03-02 2018-02-28 3.235 2,019,330 +35,362 1.18% 6,531,631
2018-02-21 2018-02-15 3.186 1,983,968 +18,092 1.16% 6,320,751
2018-02-14 2018-02-12 3.186 1,965,876 +12,336 1.15% 6,263,112
2018-02-13 2018-02-09 3.113 1,953,540 +16,447 1.14% 6,081,280
2018-02-09 2018-02-07 3.210 1,937,093 +4,523 1.14% 6,218,521
2018-02-08 2018-02-06 3.186 1,932,570 -4,111 1.13% 6,157,002
2018-02-06 2018-02-02 3.453 1,936,681 -8,224 1.13% 6,688,199
2018-02-05 2018-02-01 3.453 1,944,905 -4,934 1.14% 6,716,600
2018-01-31 2018-01-29 3.502 1,949,839 +4,523 1.14% 6,828,479
2018-01-30 2018-01-26 3.721 1,945,316 +12,335 1.14% 7,238,429
2018-01-18 2018-01-16 3.575 1,932,981 -41,118 1.13% 6,910,471
2017-12-19 2017-12-15 3.356 1,974,099 -61,678 1.16% 6,625,379
2017-12-11 2017-12-07 3.332 2,035,777 -19,737 1.19% 6,782,870
2017-11-28 2017-11-24 3.380 2,055,514 -41,118 1.20% 6,948,611
2017-11-24 2017-11-22 3.356 2,096,632 +12,335 1.23% 7,036,619
2017-11-23 2017-11-21 3.308 2,084,297 +4,934 1.22% 6,893,841
2017-11-17 2017-11-15 3.453 2,079,363 +6,168 1.22% 7,180,942
2017-11-16 2017-11-14 3.405 2,073,195 +2,879 1.21% 7,058,801
2017-11-15 2017-11-13 3.429 2,070,316 +6,990 1.21% 7,099,348
2017-11-14 2017-11-10 3.526 2,063,326 +30,427 1.21% 7,276,099
2017-11-09 2017-11-07 3.551 2,032,899 -20,559 1.19% 7,218,241
2017-11-08 2017-11-06 3.575 2,053,458 -1,645 1.20% 7,341,180
2017-11-02 2017-10-31 3.599 2,055,103 +823 1.20% 7,397,041
2017-11-01 2017-10-30 3.575 2,054,280 -4,523 1.20% 7,344,119
2017-10-31 2017-10-27 3.551 2,058,803 +92,105 1.21% 7,310,219
2017-10-30 2017-10-26 3.599 1,966,698 +82,237 1.15% 7,078,840
2017-10-27 2017-10-25 3.551 1,884,461 -113,076 1.10% 6,691,180
2017-10-25 2017-10-23 3.575 1,997,537 +54,688 1.17% 7,141,261
2017-10-24 2017-10-20 3.599 1,942,849 +108,553 1.14% 6,992,999
2017-10-20 2017-10-18 3.648 1,834,296 +61,677 1.07% 6,691,499
2017-10-19 2017-10-17 3.648 1,772,619 +40,297 1.04% 6,466,502
2017-10-18 2017-10-16 3.648 1,732,322 +18,503 1.02% 6,319,498
2017-10-17 2017-10-13 3.672 1,713,819 +15,625 1.00% 6,293,680
2017-10-16 2017-10-12 3.672 1,698,194 -20,148 1.00% 6,236,300
2017-10-13 2017-10-11 3.648 1,718,342 +32,895 1.01% 6,268,500
2017-10-12 2017-10-10 3.599 1,685,447 +2,056 0.99% 6,066,519
2017-10-11 2017-10-09 3.551 1,683,391 -46,053 0.99% 5,977,239
2017-10-10 2017-10-06 3.575 1,729,444 -37,007 1.01% 6,182,820
2017-10-09 2017-10-04 3.502 1,766,451 +12,336 1.04% 6,186,241
2017-10-04 2017-09-29 3.551 1,754,115 -20,148 1.03% 6,228,359
2017-10-03 2017-09-28 3.453 1,774,263 -209,293 1.04% 6,127,299
2017-09-29 2017-09-27 3.478 1,983,556 -918,588 1.16% 6,898,318
2017-09-28 2017-09-26 3.551 2,902,144 -46,052 1.70% 10,304,681
2017-09-27 2017-09-25 3.575 2,948,196 +27,138 1.73% 10,539,898
2017-09-26 2017-09-22 3.850 2,921,058 +41,118 1.71% 11,244,640
2017-09-25 2017-09-21 3.850 2,879,940 +169,995 1.69% 11,086,356
2017-09-22 2017-09-20 3.875 2,709,945 -58,008 1.63% 10,499,699
2017-09-21 2017-09-19 3.750 2,767,953 -8,801 1.67% 10,378,501
2017-09-19 2017-09-15 3.725 2,776,754 -17,602 1.67% 10,342,091
2017-09-15 2017-09-13 3.750 2,794,356 +16,002 1.68% 10,477,500
2017-09-14 2017-09-12 3.675 2,778,354 -114,815 1.67% 10,209,150
2017-09-13 2017-09-11 3.750 2,893,169 -18,002 1.74% 10,848,001
2017-09-12 2017-09-08 3.725 2,911,171 +6,001 1.75% 10,842,730
2017-09-11 2017-09-07 3.675 2,905,170 +1,600 1.75% 10,675,140
2017-09-07 2017-09-05 3.825 2,903,570 -206,026 1.75% 11,104,740
2017-09-05 2017-09-01 3.999 3,109,596 -192,025 1.87% 12,436,799
2017-09-04 2017-08-31 4.124 3,301,621 +5,601 1.99% 13,617,451
2017-09-01 2017-08-30 3.500 3,296,020 -52,007 1.99% 11,534,600
2017-08-30 2017-08-28 3.475 3,348,027 -238,830 2.02% 11,632,912
2017-08-28 2017-08-24 3.450 3,586,857 -8,401 2.16% 12,373,080
2017-08-25 2017-08-22 3.475 3,595,258 -402,051 2.17% 12,491,930
2017-08-24 2017-08-21 3.450 3,997,309 -1,485,390 2.41% 13,788,959
2017-08-21 2017-08-17 3.725 5,482,699 +4,801 3.30% 20,420,452
2017-08-15 2017-08-11 3.775 5,477,898 +10,401 3.30% 20,676,430
2017-08-08 2017-08-04 3.900 5,467,497 -4,000 3.29% 21,320,522
2017-07-28 2017-07-26 3.924 5,471,497 -10,401 3.30% 21,472,890
2017-07-17 2017-07-13 3.974 5,481,898 -2,001 3.30% 21,787,768
2017-07-07 2017-07-05 4.931 5,483,899 -1,200 3.30% 27,043,708
2017-07-06 2017-07-04 4.931 5,485,099 +452,748 3.30% 27,049,626
2017-07-05 2017-07-03 5.013 5,032,351 +29,730 3.30% 25,228,241
2017-07-04 2017-06-30 4.904 5,002,621 +3,670 3.28% 24,533,998
2017-06-30 2017-06-28 4.904 4,998,951 +1,101 3.28% 24,515,999
2017-06-29 2017-06-27 4.904 4,997,850 +3,670 3.28% 24,510,600
2017-06-28 2017-06-26 5.013 4,994,180 -33,032 3.28% 25,036,881
2017-06-26 2017-06-22 4.931 5,027,212 -17,985 3.30% 24,791,568
2017-06-23 2017-06-21 5.013 5,045,197 +10,277 3.31% 25,292,640
2017-06-22 2017-06-20 5.224 5,034,920 -14,681 3.31% 26,301,887
2017-06-21 2017-06-19 5.113 5,049,601 +80,671 3.32% 25,817,332
2017-06-16 2017-06-14 4.918 4,968,930 -17,994 3.33% 24,438,392
2017-06-15 2017-06-13 4.974 4,986,924 -28,791 3.34% 24,804,031
2017-06-13 2017-06-09 4.918 5,015,715 +4,319 3.36% 24,668,492
2017-06-12 2017-06-08 4.835 5,011,396 +12,236 3.36% 24,229,500
2017-06-09 2017-06-07 4.613 4,999,160 +8,997 3.35% 23,059,060
2017-06-08 2017-06-06 4.724 4,990,163 -14,395 3.34% 23,572,201
2017-06-02 2017-05-31 4.918 5,004,558 -37,788 3.35% 24,613,619
2017-06-01 2017-05-29 4.946 5,042,346 -10,797 3.38% 24,939,579
2017-05-29 2017-05-25 5.002 5,053,143 +6,838 3.38% 25,273,802
2017-05-25 2017-05-23 5.029 5,046,305 +21,593 3.38% 25,379,821
2017-05-24 2017-05-22 4.890 5,024,712 +51,104 3.36% 24,573,121
2017-05-22 2017-05-18 4.890 4,973,608 +3,599 3.33% 24,323,199
2017-05-19 2017-05-17 4.918 4,970,009 +1,799 3.33% 24,443,699
2017-05-17 2017-05-15 5.002 4,968,210 -3,599 3.33% 24,849,001
2017-05-16 2017-05-12 5.002 4,971,809 +8,997 3.33% 24,867,002
2017-05-12 2017-05-10 5.029 4,962,812 +7,198 3.32% 24,959,902
2017-05-10 2017-05-08 5.029 4,955,614 -5,758 3.32% 24,923,701
2017-05-09 2017-05-05 5.002 4,961,372 +7,198 3.32% 24,814,800
2017-05-08 2017-05-04 5.141 4,954,174 -720 3.32% 25,467,098
2017-05-04 2017-04-28 5.141 4,954,894 +64,779 3.32% 25,470,800
2017-05-02 2017-04-27 5.085 4,890,115 -720 3.27% 24,866,041
2017-04-28 2017-04-26 5.252 4,890,835 -43,186 3.27% 25,685,102
2017-04-26 2017-04-24 5.168 4,934,021 -28,791 3.30% 25,500,601
2017-04-25 2017-04-21 5.141 4,962,812 -17,994 3.32% 25,511,502
2017-04-20 2017-04-18 5.057 4,980,806 -3,599 3.33% 25,188,801
2017-04-19 2017-04-13 5.224 4,984,405 -88,891 3.34% 26,038,002
2017-04-18 2017-04-12 5.224 5,073,296 -37,788 3.40% 26,502,359
2017-04-13 2017-04-11 5.168 5,111,084 -97,169 3.42% 26,415,719
2017-04-12 2017-04-10 5.168 5,208,253 -97,169 3.49% 26,917,920
2017-04-11 2017-04-07 5.279 5,305,422 -17,994 3.55% 28,009,801
2017-04-06 2017-04-03 5.279 5,323,416 +21,593 3.56% 28,104,799
2017-04-05 2017-03-31 5.418 5,301,823 +23,752 3.55% 28,727,400
2017-03-31 2017-03-29 5.807 5,278,071 +3,959 3.53% 30,651,942
2017-03-29 2017-03-27 5.557 5,274,112 +24,472 3.53% 29,310,000
2017-03-28 2017-03-24 6.057 5,249,640 -43,546 3.51% 31,799,661
2017-03-24 2017-03-22 5.113 5,293,186 +1,800 3.54% 27,062,721
2017-03-23 2017-03-21 5.307 5,291,386 -7,558 3.54% 28,082,728
2017-03-22 2017-03-20 5.279 5,298,944 +1,440 3.55% 27,975,600
2017-03-21 2017-03-17 5.279 5,297,504 -46,426 3.55% 27,967,998
2017-03-20 2017-03-16 5.363 5,343,930 -5,038 3.58% 28,658,572
2017-03-17 2017-03-15 5.418 5,348,968 +17,994 3.58% 28,982,850
2017-03-16 2017-03-14 5.335 5,330,974 -25,192 3.57% 28,440,961
2017-03-15 2017-03-13 5.279 5,356,166 -17,994 3.59% 28,277,702
2017-03-14 2017-03-10 5.307 5,374,160 -39,947 3.60% 28,522,031
2017-03-09 2017-03-07 4.724 5,414,107 +17,994 3.63% 25,574,799
2017-03-08 2017-03-06 4.779 5,396,113 +17,994 3.61% 25,789,681
2017-03-07 2017-03-03 4.807 5,378,119 -19,074 3.60% 25,853,122
2017-03-01 2017-02-27 4.724 5,397,193 +3,599 3.61% 25,494,902
2017-02-27 2017-02-23 4.724 5,393,594 +61,181 3.61% 25,477,902
2017-02-24 2017-02-22 4.752 5,332,413 +31,670 3.57% 25,337,069
2017-02-23 2017-02-21 4.724 5,300,743 +6,118 3.55% 25,039,298
2017-02-22 2017-02-20 4.724 5,294,625 -30,950 3.55% 25,010,398
2017-02-21 2017-02-17 4.724 5,325,575 +71,977 3.57% 25,156,598
2017-02-20 2017-02-16 4.752 5,253,598 +4,318 3.52% 24,962,578
2017-02-17 2017-02-15 4.835 5,249,280 -99,328 3.51% 25,379,641
2017-02-16 2017-02-14 4.807 5,348,608 +180,302 3.58% 25,711,260
2017-02-15 2017-02-13 4.724 5,168,306 +23,753 3.46% 24,413,701
2017-02-13 2017-02-09 4.696 5,144,553 +69,097 3.44% 24,158,548
2017-02-10 2017-02-08 4.696 5,075,456 +12,596 3.40% 23,834,072
2017-01-24 2017-01-20 4.724 5,062,860 +7,198 3.39% 23,915,602
2017-01-09 2017-01-05 4.807 5,055,662 -4,318 3.39% 24,303,041
2017-01-06 2017-01-04 4.752 5,059,980 -2,880 3.39% 24,042,598
2017-01-05 2017-01-03 4.752 5,062,860 -25,191 3.39% 24,056,282
2017-01-04 2016-12-30 4.696 5,088,051 +21,233 3.41% 23,893,218
2017-01-03 2016-12-29 4.585 5,066,818 +17,994 3.39% 23,230,349
2016-12-30 2016-12-28 4.724 5,048,824 +7,198 3.38% 23,849,300
2016-12-29 2016-12-23 4.724 5,041,626 +1,799 3.38% 23,815,298
2016-12-28 2016-12-22 4.724 5,039,827 +7,198 3.37% 23,806,800
2016-12-20 2016-12-16 4.807 5,032,629 +7,197 3.37% 24,192,319
2016-12-15 2016-12-13 4.890 5,025,432 -14,395 3.36% 24,576,642
2016-12-12 2016-12-08 4.946 5,039,827 +7,198 3.37% 24,927,120
2016-12-08 2016-12-06 5.002 5,032,629 -11,517 3.37% 25,171,199
2016-12-06 2016-12-02 5.002 5,044,146 -17,994 3.38% 25,228,802
2016-12-02 2016-11-30 4.974 5,062,140 -15,475 3.39% 25,178,141
2016-12-01 2016-11-29 5.029 5,077,615 -14,395 3.40% 25,537,291
2016-11-30 2016-11-28 5.002 5,092,010 -12,596 3.41% 25,468,199
2016-11-29 2016-11-25 4.890 5,104,606 +34,189 3.42% 24,963,839
2016-11-28 2016-11-24 5.002 5,070,417 -14,396 3.39% 25,360,199
2016-11-25 2016-11-23 5.002 5,084,813 +17,995 3.40% 25,432,202
2016-11-15 2016-11-11 4.974 5,066,818 -5,758 3.39% 25,201,409
2016-11-09 2016-11-07 5.057 5,072,576 -7,198 3.40% 25,652,898
2016-10-31 2016-10-27 5.002 5,079,774 -2,159 3.40% 25,406,999
2016-10-27 2016-10-25 4.974 5,081,933 +5,398 3.40% 25,276,588
2016-10-26 2016-10-24 5.002 5,076,535 +17,994 3.40% 25,390,799
2016-10-24 2016-10-19 4.974 5,058,541 +5,398 3.39% 25,160,240
2016-10-20 2016-10-18 5.029 5,053,143 +3,599 3.38% 25,414,212
2016-10-18 2016-10-14 5.085 5,049,544 +3,599 3.38% 25,676,731
2016-10-12 2016-10-07 5.335 5,045,945 +7,558 3.38% 26,920,320
2016-10-07 2016-10-05 5.363 5,038,387 +3,598 3.37% 27,019,998
2016-10-05 2016-10-03 5.307 5,034,789 +28,791 3.37% 26,720,903
2016-10-04 2016-09-30 5.307 5,005,998 +35,989 3.35% 26,568,101
2016-10-03 2016-09-29 5.391 4,970,009 +3,599 3.33% 26,791,399
2016-09-30 2016-09-28 5.335 4,966,410 +3,598 3.33% 26,495,998
2016-09-29 2016-09-27 5.335 4,962,812 +6,118 3.32% 26,476,802
2016-09-28 2016-09-26 5.307 4,956,694 +35,629 3.32% 26,306,433
2016-09-27 2016-09-23 5.560 4,921,065 -3,959 3.29% 27,362,246
2016-09-26 2016-09-22 5.560 4,925,024 +92,201 3.30% 27,384,259
2016-09-23 2016-09-21 5.560 4,832,823 +3,525 3.30% 26,871,600
2016-09-22 2016-09-20 5.447 4,829,298 -5,288 3.30% 26,304,000
2016-09-21 2016-09-19 5.418 4,834,586 +29,258 3.30% 26,195,653
2016-09-15 2016-09-13 5.475 4,805,328 -1,762 3.28% 26,309,761
2016-09-12 2016-09-08 5.617 4,807,090 -33,488 3.29% 27,001,259
2016-09-08 2016-09-06 5.645 4,840,578 -31,725 3.31% 27,326,680
2016-09-07 2016-09-05 5.390 4,872,303 -47,941 3.33% 26,261,798
2016-09-06 2016-09-02 5.333 4,920,244 -35,250 3.36% 26,241,041
2016-09-05 2016-09-01 5.277 4,955,494 -5,640 3.39% 26,147,879
2016-09-02 2016-08-31 5.106 4,961,134 -5,640 3.39% 25,333,199
2016-08-30 2016-08-26 5.106 4,966,774 +5,992 3.40% 25,361,998
2016-08-29 2016-08-25 4.936 4,960,782 +16,215 3.39% 24,487,021
2016-08-19 2016-08-17 5.050 4,944,567 -19,035 3.38% 24,968,062
2016-08-18 2016-08-16 5.050 4,963,602 +3,878 3.39% 25,064,181
2016-08-17 2016-08-15 5.050 4,959,724 +7,402 3.39% 25,044,599
2016-08-16 2016-08-12 5.078 4,952,322 +25,028 3.39% 25,147,712
2016-08-10 2016-08-08 5.106 4,927,294 +15,510 3.37% 25,160,400
2016-08-09 2016-08-05 5.021 4,911,784 +2,115 3.36% 24,663,181
2016-08-04 2016-08-01 5.050 4,909,669 +6,698 3.36% 24,791,841
2016-08-01 2016-07-28 4.964 4,902,971 +3,877 3.35% 24,340,749
2016-07-29 2016-07-27 4.964 4,899,094 +705 3.35% 24,321,502
2016-07-28 2016-07-26 5.021 4,898,389 +10,928 3.35% 24,595,922
2016-07-27 2016-07-25 4.993 4,887,461 -98,349 3.34% 24,402,400
2016-07-26 2016-07-22 5.078 4,985,810 -705 3.41% 25,317,762
2016-07-25 2016-07-21 5.106 4,986,515 +2,115 3.41% 25,462,802
2016-07-20 2016-07-18 5.106 4,984,400 +13,396 3.41% 25,452,003
2016-07-14 2016-07-12 5.135 4,971,004 -1,058 3.40% 25,524,618
2016-07-13 2016-07-11 5.248 4,972,062 -11,985 3.40% 26,094,251
2016-07-05 2016-06-30 5.248 4,984,047 -5,993 3.41% 26,157,150
2016-06-28 2016-06-24 5.191 4,990,040 -1,762 3.41% 25,905,482
2016-06-24 2016-06-22 5.509 4,991,802 -2,115 3.41% 27,498,839
2016-06-23 2016-06-21 5.509 4,993,917 +159,115 3.41% 27,510,491
2016-06-22 2016-06-20 5.421 4,834,802 -15,699 3.41% 26,208,948
2016-06-17 2016-06-15 5.421 4,850,501 -705,409 3.42% 26,294,050
2016-06-14 2016-06-10 5.597 5,555,910 +10,238 3.92% 31,094,798
2016-06-08 2016-06-06 5.509 5,545,672 -14,334 3.92% 30,549,999
2016-06-07 2016-06-03 5.567 5,560,006 -11,944 3.93% 30,954,802
2016-06-06 2016-06-02 5.509 5,571,950 -3,754 3.93% 30,694,759
2016-06-03 2016-06-01 5.421 5,575,704 -5,119 3.94% 30,225,299
2016-06-01 2016-05-30 5.362 5,580,823 -3,754 3.94% 29,925,988
2016-05-16 2016-05-12 5.128 5,584,577 +3,754 3.94% 28,636,999
2016-05-11 2016-05-09 5.040 5,580,823 +20,476 3.94% 28,127,158
2016-05-10 2016-05-06 5.245 5,560,347 +6,825 3.93% 29,164,470
2016-05-06 2016-05-04 5.333 5,553,522 +10,239 3.92% 29,616,863
2016-05-05 2016-05-03 5.421 5,543,283 +3,754 3.91% 30,049,548
2016-04-29 2016-04-27 5.304 5,539,529 +10,238 3.91% 29,379,918
2016-04-27 2016-04-25 5.567 5,529,291 +8,190 3.90% 30,783,799
2016-04-26 2016-04-22 5.714 5,521,101 -23,889 3.90% 31,547,102
2016-04-22 2016-04-20 5.509 5,544,990 +1,707 3.92% 30,546,242
2016-04-20 2016-04-18 5.509 5,543,283 -19,794 3.91% 30,536,838
2016-04-18 2016-04-14 5.567 5,563,077 +10,238 3.93% 30,971,899
2016-04-15 2016-04-13 5.509 5,552,839 +27,984 3.92% 30,589,480
2016-04-13 2016-04-11 5.479 5,524,855 -6,825 3.90% 30,273,432
2016-04-12 2016-04-08 5.421 5,531,680 +13,651 3.91% 29,986,649
2016-04-11 2016-04-07 5.421 5,518,029 -33,104 3.90% 29,912,649
2016-04-08 2016-04-06 5.479 5,551,133 +5,802 3.92% 30,417,422
2016-04-06 2016-04-01 5.567 5,545,331 +1,024 3.92% 30,873,100
2016-03-24 2016-03-22 5.743 5,544,307 +33,103 3.91% 31,842,159
2016-03-22 2016-03-18 5.626 5,511,204 +20,477 3.89% 31,006,081
2016-03-21 2016-03-17 5.802 5,490,727 +5,460 3.88% 31,856,217
2016-03-18 2016-03-16 5.802 5,485,267 +25,254 3.87% 31,824,539
2016-03-16 2016-03-14 5.743 5,460,013 +40,270 3.86% 31,358,040
2016-03-14 2016-03-10 5.773 5,419,743 +22,524 3.83% 31,285,571
2016-03-10 2016-03-08 5.948 5,397,219 -1,024 3.81% 32,104,451
2016-03-09 2016-03-07 6.036 5,398,243 +11,945 3.81% 32,585,082
2016-03-08 2016-03-04 5.948 5,386,298 -67,231 3.80% 32,039,489
2016-03-07 2016-03-03 5.978 5,453,529 +64,159 3.85% 32,599,201
2016-03-03 2016-03-01 5.831 5,389,370 +3,413 3.81% 31,426,082
2016-03-02 2016-02-29 5.860 5,385,957 -4,436 3.80% 31,564,001
2016-03-01 2016-02-26 6.183 5,390,393 -16,040 3.81% 33,327,447
2016-02-29 2016-02-25 5.802 5,406,433 +6,825 3.82% 31,367,159
2016-02-26 2016-02-24 6.124 5,399,608 -341 3.81% 33,067,981
2016-02-24 2016-02-22 6.388 5,399,949 +10,238 3.81% 34,494,140
2016-02-23 2016-02-19 6.241 5,389,711 -28,667 3.81% 33,639,091
2016-02-22 2016-02-18 6.183 5,418,378 -1,706 3.83% 33,500,471
2016-02-19 2016-02-17 6.036 5,420,084 -53,580 3.83% 32,716,919
2016-02-17 2016-02-15 5.216 5,473,664 +3,754 3.86% 28,549,421
2016-02-16 2016-02-12 5.011 5,469,910 -682 3.86% 27,407,881
2016-02-15 2016-02-11 5.304 5,470,592 -2,048 3.86% 29,014,298
2016-02-05 2016-02-03 5.157 5,472,640 +3,071 3.86% 28,223,360
2016-02-03 2016-02-01 5.304 5,469,569 -13,650 3.86% 29,008,872
2016-02-01 2016-01-28 5.245 5,483,219 +341 3.87% 28,759,928
2016-01-27 2016-01-25 5.567 5,482,878 +1,365 3.87% 30,525,399
2016-01-22 2016-01-20 5.216 5,481,513 -26,619 3.87% 28,590,359
2016-01-21 2016-01-19 5.509 5,508,132 +341 3.89% 30,343,198
2016-01-19 2016-01-15 5.509 5,507,791 +3,413 3.89% 30,341,320
2016-01-11 2016-01-07 5.890 5,504,378 -1,707 3.89% 32,419,288
2016-01-07 2016-01-05 6.095 5,506,085 -13,651 3.89% 33,558,722
2015-12-29 2015-12-24 6.476 5,519,736 +7,508 3.90% 35,744,543
2015-12-28 2015-12-22 6.241 5,512,228 -682 3.89% 34,403,763
2015-12-23 2015-12-21 6.183 5,512,910 +15,357 3.89% 34,084,939
2015-12-22 2015-12-18 6.036 5,497,553 +25,254 3.88% 33,184,541
2015-12-17 2015-12-15 6.066 5,472,299 +3,754 3.86% 33,192,451
2015-12-15 2015-12-11 6.300 5,468,545 +5,802 3.86% 34,451,601
2015-12-14 2015-12-10 6.505 5,462,743 +341 3.86% 35,535,539
2015-12-11 2015-12-09 6.564 5,462,402 +10,238 3.86% 35,853,441
2015-12-09 2015-12-07 6.857 5,452,164 +2,048 3.85% 37,383,842
2015-12-02 2015-11-30 6.857 5,450,116 +36,857 3.85% 37,369,800
2015-12-01 2015-11-27 6.974 5,413,259 +102,382 3.82% 37,751,562
2015-11-27 2015-11-25 7.091 5,310,877 +341 3.75% 37,660,040
2015-11-26 2015-11-24 7.062 5,310,536 +84,636 3.75% 37,502,012
2015-11-25 2015-11-23 7.091 5,225,900 -11,262 3.69% 37,057,458
2015-11-20 2015-11-18 6.945 5,237,162 +8,190 3.70% 36,370,018
2015-11-19 2015-11-17 6.915 5,228,972 +33,104 3.69% 36,159,922
2015-11-18 2015-11-16 6.827 5,195,868 +3,412 3.67% 35,474,248
2015-11-17 2015-11-13 7.150 5,192,456 -41,635 3.67% 37,124,603
2015-11-16 2015-11-12 7.238 5,234,091 -127,294 3.70% 37,882,391
2015-11-13 2015-11-11 7.003 5,361,385 +201,009 3.79% 37,546,898
2015-11-12 2015-11-10 6.945 5,160,376 +182,922 3.64% 35,836,770
2015-11-11 2015-11-09 7.033 4,977,454 +419,423 3.51% 35,003,999
2015-11-10 2015-11-06 6.359 4,558,031 +1,707 3.22% 28,982,522
2015-11-06 2015-11-04 6.593 4,556,324 +30,714 3.22% 30,039,748
2015-11-02 2015-10-29 6.153 4,525,610 +1,024 3.20% 27,848,101
2015-10-29 2015-10-27 5.948 4,524,586 -20,818 3.19% 26,913,740
2015-10-28 2015-10-26 6.036 4,545,404 +18,088 3.21% 27,437,142
2015-10-27 2015-10-23 5.890 4,527,316 -13,651 3.20% 26,664,659
2015-10-26 2015-10-22 5.567 4,540,967 +2,048 3.21% 25,281,400
2015-10-23 2015-10-20 5.626 4,538,919 -7,508 3.20% 25,535,997
2015-10-19 2015-10-15 5.685 4,546,427 +3,754 3.21% 25,844,677
2015-10-16 2015-10-14 5.597 4,542,673 -11,945 3.21% 25,424,007
2015-10-15 2015-10-13 5.626 4,554,618 -9,897 3.22% 25,624,320
2015-10-13 2015-10-09 5.626 4,564,515 -5,801 3.22% 25,680,001
2015-10-12 2015-10-08 5.567 4,570,316 -8,532 3.23% 25,444,797
2015-10-09 2015-10-07 5.597 4,578,848 +341 3.23% 25,626,468
2015-10-06 2015-10-02 5.274 4,578,507 +1,365 3.23% 24,148,800
2015-10-02 2015-09-29 5.128 4,577,142 -5,802 3.23% 23,471,000
2015-09-24 2015-09-22 5.450 4,582,944 -81,564 3.24% 24,977,942
2015-09-22 2015-09-18 5.450 4,664,508 +74,739 3.29% 25,422,482
2015-09-17 2015-09-15 5.216 4,589,769 +10,238 3.24% 23,939,220
2015-09-16 2015-09-14 5.494 4,579,531 -9,555 3.23% 25,161,369
2015-09-15 2015-09-11 5.494 4,589,086 +85,796 3.24% 25,213,867
2015-09-11 2015-09-09 5.375 4,503,290 -3,684 3.24% 24,204,597
2015-09-10 2015-09-08 5.345 4,506,974 +40,187 3.24% 24,089,818
2015-09-09 2015-09-07 5.106 4,466,787 +93,769 3.21% 22,807,979
2015-09-08 2015-09-04 5.853 4,373,018 +19,424 3.15% 25,593,683
2015-09-07 2015-09-02 6.032 4,353,594 -4,353 3.13% 26,260,001
2015-09-04 2015-09-01 6.032 4,357,947 +45,880 3.14% 26,286,257
2015-09-02 2015-08-31 6.301 4,312,067 -5,359 3.10% 27,168,358
2015-09-01 2015-08-28 7.405 4,317,426 -6,697 3.11% 31,972,163
2015-08-31 2015-08-27 7.286 4,324,123 +1,004 3.11% 31,505,277
2015-08-28 2015-08-26 6.629 4,323,119 -1,674 3.11% 28,657,982
2015-08-27 2015-08-25 6.420 4,324,793 -28,801 3.11% 27,765,099
2015-08-26 2015-08-24 6.510 4,353,594 +1,005 3.13% 28,340,001
2015-08-25 2015-08-21 7.017 4,352,589 -13,396 3.13% 30,542,949
2015-08-24 2015-08-20 7.376 4,365,985 +6,698 3.14% 32,201,391
2015-08-20 2015-08-18 7.674 4,359,287 +6,698 3.14% 33,453,690
2015-08-19 2015-08-17 7.913 4,352,589 -8,372 3.13% 34,442,049
2015-08-12 2015-08-10 8.062 4,360,961 -6,698 3.14% 35,159,396
2015-08-10 2015-08-06 7.913 4,367,659 -6,698 3.14% 34,561,298
2015-08-06 2015-08-04 8.122 4,374,357 +2,679 3.15% 35,528,639
2015-08-05 2015-08-03 8.182 4,371,678 +3,349 3.15% 35,767,960
2015-08-03 2015-07-30 8.122 4,368,329 +1,674 3.14% 35,479,679
2015-07-30 2015-07-28 8.032 4,366,655 -3,349 3.14% 35,074,913
2015-07-29 2015-07-27 8.092 4,370,004 +8,373 3.14% 35,362,794
2015-07-28 2015-07-24 8.660 4,361,631 +9,377 3.14% 37,769,598
2015-07-27 2015-07-23 8.809 4,352,254 +2,009 3.13% 38,338,198
2015-07-24 2015-07-22 8.660 4,350,245 -4,019 3.13% 37,671,001
2015-07-23 2015-07-21 8.869 4,354,264 +4,689 3.13% 38,615,943
2015-07-22 2015-07-20 8.869 4,349,575 +11,386 3.13% 38,574,359
2015-07-21 2015-07-17 8.689 4,338,189 -4,688 3.12% 37,696,142
2015-07-20 2015-07-16 8.421 4,342,877 -14,066 3.12% 36,569,757
2015-07-16 2015-07-14 8.779 4,356,943 -15,405 3.13% 38,249,402
2015-07-15 2015-07-13 8.869 4,372,348 +14,066 3.15% 38,776,322
2015-07-14 2015-07-10 8.361 4,358,282 -2,010 3.14% 36,439,197
2015-07-13 2015-07-09 7.764 4,360,292 +2,010 3.14% 33,852,002
2015-07-10 2015-07-08 6.062 4,358,282 +99,463 3.14% 26,418,418
2015-07-09 2015-07-07 8.003 4,258,819 -10,382 3.06% 34,081,556
2015-07-08 2015-07-06 9.167 4,269,201 -395,507 3.07% 39,136,359
2015-07-07 2015-07-03 10.153 4,664,708 -3,014 3.36% 47,358,596
2015-07-06 2015-07-02 10.989 4,667,722 -11,722 3.36% 51,291,836
2015-07-03 2015-06-30 11.884 4,679,444 -17,079 3.37% 55,612,545
2015-06-30 2015-06-26 12.750 4,696,523 -670 3.38% 59,882,479
2015-06-29 2015-06-25 13.318 4,697,193 -2,009 3.38% 62,555,962
2015-06-26 2015-06-24 12.691 4,699,202 -16,745 3.38% 59,635,997
2015-06-25 2015-06-23 12.750 4,715,947 +21,433 3.39% 60,130,142
2015-06-24 2015-06-22 12.900 4,694,514 +112,859 3.38% 60,557,763
2015-06-23 2015-06-19 11.646 4,581,655 -1,340 3.30% 53,355,898
2015-06-19 2015-06-17 12.004 4,582,995 +7,703 3.30% 55,013,703
2015-06-18 2015-06-16 11.347 4,575,292 -3,349 3.29% 51,915,597
2015-06-17 2015-06-15 11.825 4,578,641 -34,829 3.29% 54,141,118
2015-06-12 2015-06-10 12.035 4,613,470 +103,389 3.32% 55,521,697
2015-06-11 2015-06-09 12.585 4,510,081 -3,274 3.32% 56,757,122
2015-06-05 2015-06-03 12.798 4,513,355 -8,512 3.32% 57,763,343
2015-06-04 2015-06-02 13.073 4,521,867 -49,108 3.33% 59,115,363
2015-06-03 2015-06-01 12.432 4,570,975 +320,184 3.36% 56,825,342
2015-06-02 2015-05-29 11.393 4,250,791 +49,109 3.13% 48,430,326
2015-06-01 2015-05-28 11.424 4,201,682 +65,477 3.09% 47,999,155
2015-05-29 2015-05-27 11.546 4,136,205 -2,947 3.04% 47,756,519
2015-05-28 2015-05-26 11.638 4,139,152 -33,066 3.05% 48,169,835
2015-05-27 2015-05-22 10.874 4,172,218 +328 3.07% 45,368,644
2015-05-26 2015-05-21 10.966 4,171,890 +14,405 3.07% 45,747,367
2015-05-22 2015-05-20 10.935 4,157,485 -8,185 3.06% 45,462,417
2015-05-21 2015-05-19 10.782 4,165,670 +9,822 3.07% 44,915,721
2015-05-20 2015-05-18 10.721 4,155,848 +124,407 3.06% 44,555,937
2015-05-19 2015-05-15 10.599 4,031,441 +718,941 2.97% 42,729,576
2015-05-18 2015-05-14 10.294 3,312,500 -45,834 2.44% 34,097,661
2015-05-15 2015-05-13 10.080 3,358,334 +55,656 2.47% 33,851,400
2015-05-14 2015-05-12 10.110 3,302,678 -27,173 2.43% 33,391,277
2015-05-13 2015-05-11 10.141 3,329,851 +12,113 2.45% 33,767,716
2015-05-12 2015-05-08 9.652 3,317,738 +13,095 2.44% 32,023,439
2015-05-11 2015-05-07 9.408 3,304,643 +55,001 2.43% 31,089,524
2015-05-08 2015-05-06 9.774 3,249,642 +3,274 2.39% 31,763,204
2015-05-07 2015-05-05 10.080 3,246,368 +15,387 2.39% 32,722,803
2015-05-06 2015-05-04 10.385 3,230,981 -7,202 2.38% 33,554,605
2015-05-05 2015-04-30 10.110 3,238,183 +655 2.38% 32,739,209
2015-05-04 2015-04-29 10.171 3,237,528 +208,545 2.38% 32,930,367
2015-04-30 2015-04-28 10.171 3,028,983 +55,328 2.23% 30,809,161
2015-04-29 2015-04-27 10.538 2,973,655 +1,111,806 2.19% 31,336,355
2015-04-28 2015-04-24 10.110 1,861,849 +76,609 1.37% 18,823,971
2015-04-27 2015-04-23 9.988 1,785,240 +32,084 1.31% 17,831,307
2015-04-24 2015-04-22 10.080 1,753,156 +431,495 1.29% 17,671,496
2015-04-23 2015-04-21 9.683 1,321,661 +211,492 0.97% 12,797,294
2015-04-22 2015-04-20 9.316 1,110,169 +56,638 0.82% 10,342,553
2015-04-21 2015-04-17 9.958 1,053,531 +3,274 0.78% 10,490,682
2015-04-20 2015-04-16 10.477 1,050,257 -5,566 0.77% 11,003,441
2015-04-17 2015-04-15 10.416 1,055,823 -334,589 0.78% 10,997,255
2015-04-16 2015-04-14 10.782 1,390,412 -69,078 1.02% 14,991,912
2015-04-15 2015-04-13 11.149 1,459,490 -137,503 1.07% 16,271,695
2015-04-14 2015-04-10 10.507 1,596,993 +46,816 1.18% 16,780,321
2015-04-13 2015-04-09 9.774 1,550,177 -35,357 1.14% 15,152,004
2015-04-10 2015-04-08 9.927 1,585,534 +276,314 1.17% 15,739,746
2015-04-09 2015-04-02 9.347 1,309,220 +259,618 0.96% 12,236,941
2015-04-08 2015-04-01 8.858 1,049,602 +83,483 0.77% 9,297,399
2015-04-02 2015-03-31 8.400 966,119 +54,019 0.71% 8,115,254
2015-04-01 2015-03-30 8.522 912,100 +86,103 0.67% 7,772,943
2015-03-30 2015-03-26 8.339 825,997 -7,530 0.61% 6,887,790
2015-03-27 2015-03-25 8.553 833,527 -47,798 0.61% 7,128,801
2015-03-25 2015-03-23 8.033 881,325 +17,024 0.65% 7,079,957
2015-03-17 2015-03-13 7.942 864,301 -163,694 0.64% 6,863,998
2015-03-11 2015-03-09 7.514 1,027,995 +20,298 0.76% 7,724,403
2015-03-09 2015-03-05 7.484 1,007,697 -29,464 0.74% 7,541,103
2015-03-06 2015-03-04 7.636 1,037,161 +3,273 0.76% 7,919,997
2015-03-05 2015-03-03 7.636 1,033,888 -3,273 0.76% 7,895,003
2015-02-17 2015-02-13 7.606 1,037,161 -6,221 0.76% 7,888,317
2015-02-16 2015-02-12 7.453 1,043,382 -9,494 0.77% 7,776,281
2015-02-13 2015-02-11 7.422 1,052,876 -64,168 0.77% 7,814,880
2015-02-10 2015-02-06 8.064 1,117,044 -9,494 0.82% 9,007,681
2015-02-09 2015-02-05 8.033 1,126,538 -8,185 0.83% 9,049,830
2015-02-05 2015-02-03 8.155 1,134,723 -5,565 0.84% 9,254,222
2015-02-03 2015-01-30 8.186 1,140,288 -19,644 0.84% 9,334,438
2015-01-21 2015-01-19 7.972 1,159,932 +2,620 0.85% 9,247,234
2015-01-20 2015-01-16 8.461 1,157,312 -44,525 0.85% 9,791,946
2015-01-19 2015-01-15 8.491 1,201,837 -16,369 0.88% 10,205,380
2015-01-16 2015-01-14 8.644 1,218,206 -10,149 0.90% 10,530,427
2015-01-15 2015-01-13 8.644 1,228,355 -60,894 0.90% 10,618,157
2015-01-14 2015-01-12 8.705 1,289,249 +9,494 0.95% 11,223,297
2015-01-13 2015-01-09 8.858 1,279,755 +5,238 0.94% 11,336,099
2015-01-12 2015-01-08 8.369 1,274,517 +55,001 0.94% 10,666,821
2015-01-09 2015-01-07 8.369 1,219,516 +31,757 0.90% 10,206,501
2015-01-07 2015-01-05 8.247 1,187,759 -30,775 0.87% 9,795,597
2015-01-06 2015-01-02 8.308 1,218,534 -66,132 0.90% 10,123,842
2015-01-02 2014-12-29 8.369 1,284,666 +1,637 0.95% 10,751,761
2014-12-30 2014-12-24 8.522 1,283,029 +29,465 0.94% 10,934,010
2014-12-29 2014-12-22 8.461 1,253,564 +32,739 0.92% 10,606,329
2014-12-23 2014-12-19 8.522 1,220,825 +5,565 0.90% 10,403,906
2014-12-17 2014-12-15 9.163 1,215,260 +25,209 0.89% 11,136,001
2014-12-16 2014-12-12 9.225 1,190,051 -58,275 0.88% 10,977,699
2014-12-15 2014-12-11 9.041 1,248,326 -35,685 0.92% 11,286,480
2014-12-12 2014-12-10 9.163 1,284,011 +120,151 0.95% 11,765,999
2014-12-11 2014-12-09 8.797 1,163,860 -99,853 0.86% 10,238,399
2014-12-10 2014-12-08 9.072 1,263,713 -78,573 0.93% 11,464,199
2014-12-09 2014-12-05 9.652 1,342,286 +10,149 0.99% 12,956,000
2014-12-08 2014-12-04 9.958 1,332,137 -6,548 0.98% 13,264,940
2014-12-04 2014-12-02 10.294 1,338,685 +4,256 0.99% 13,779,933
2014-12-03 2014-12-01 10.507 1,334,429 +3,602 0.98% 14,021,443
2014-12-02 2014-11-28 10.721 1,330,827 -20,298 0.98% 14,268,145
2014-11-28 2014-11-26 10.874 1,351,125 +1,964 0.99% 14,692,115
2014-11-19 2014-11-17 11.302 1,349,161 +44,197 0.99% 15,247,699
2014-11-18 2014-11-14 11.454 1,304,964 +106,073 0.96% 14,947,501
2014-11-17 2014-11-13 10.996 1,198,891 +102,473 0.88% 13,183,205
2014-11-14 2014-11-12 10.538 1,096,418 +5,238 0.81% 11,554,045
2014-11-07 2014-11-05 10.935 1,091,180 +4,911 0.80% 11,932,137
2014-11-05 2014-11-03 10.691 1,086,269 +51,399 0.80% 11,612,995
2014-11-04 2014-10-31 10.935 1,034,870 +10,804 0.76% 11,316,383
2014-11-03 2014-10-30 11.118 1,024,066 +50,745 0.75% 11,385,920
2014-10-31 2014-10-29 11.454 973,321 +15,715 0.72% 11,148,750
2014-10-30 2014-10-28 11.149 957,606 +16,369 0.70% 10,676,245
2014-10-28 2014-10-24 11.393 941,237 -1,637 0.69% 10,723,749
2014-10-24 2014-10-22 11.454 942,874 -6,548 0.69% 10,799,999
2014-10-23 2014-10-21 11.515 949,422 +30,775 0.70% 10,933,002
2014-10-22 2014-10-20 11.241 918,647 -65,150 0.68% 10,326,075
2014-10-21 2014-10-17 11.332 983,797 -58,603 0.72% 11,148,545
2014-10-20 2014-10-16 11.302 1,042,400 -7,530 0.77% 11,780,804
2014-10-17 2014-10-15 11.210 1,049,930 +9,822 0.77% 11,769,695
2014-10-16 2014-10-14 11.363 1,040,108 +19,643 0.77% 11,818,441
2014-10-15 2014-10-13 11.332 1,020,465 +9,822 0.75% 11,564,073
2014-10-14 2014-10-10 11.729 1,010,643 +30,447 0.74% 11,854,079
2014-10-13 2014-10-09 11.882 980,196 +16,369 0.72% 11,646,658
2014-10-10 2014-10-08 11.699 963,827 -8,512 0.71% 11,275,522
2014-10-09 2014-10-07 11.699 972,339 -3,274 0.72% 11,375,102
2014-10-08 2014-10-06 11.913 975,613 -17,351 0.72% 11,622,003
2014-10-07 2014-10-03 11.515 992,964 -48,126 0.73% 11,434,407
2014-10-06 2014-09-30 11.546 1,041,090 -32,739 0.77% 12,020,399
2014-10-03 2014-09-29 12.059 1,073,829 -15,060 0.79% 12,948,865
2014-09-30 2014-09-26 12.121 1,088,889 +27,302 0.80% 13,198,678
2014-09-29 2014-09-25 12.184 1,061,587 +9,578 0.80% 12,934,244
2014-09-26 2014-09-24 12.434 1,052,009 -1,597 0.79% 13,081,147
2014-09-25 2014-09-23 12.434 1,053,606 +25,862 0.80% 13,101,005
2014-09-23 2014-09-19 12.591 1,027,744 -46,295 0.78% 12,940,375
2014-09-22 2014-09-18 12.340 1,074,039 -3,193 0.81% 13,254,158
2014-09-17 2014-09-15 11.714 1,077,232 -12,771 0.81% 12,618,761
2014-09-16 2014-09-12 11.933 1,090,003 -8,620 0.82% 13,007,341
2014-09-12 2014-09-10 12.215 1,098,623 +638 0.83% 13,419,896
2014-09-08 2014-09-04 12.027 1,097,985 -3,512 0.83% 13,205,763
2014-09-05 2014-09-03 11.902 1,101,497 -17,879 0.83% 13,110,002
2014-09-04 2014-09-02 11.902 1,119,376 +7,662 0.84% 13,322,798
2014-09-03 2014-09-01 11.996 1,111,714 -10,536 0.84% 13,336,065
2014-09-02 2014-08-29 10.555 1,122,250 -45,337 0.85% 11,845,554
2014-09-01 2014-08-28 10.023 1,167,587 +2,555 0.88% 11,702,404
2014-08-29 2014-08-27 10.273 1,165,032 +6,385 0.88% 11,968,716
2014-08-28 2014-08-26 10.305 1,158,647 -2,873 0.87% 11,939,411
2014-08-27 2014-08-25 10.336 1,161,520 +13,728 0.88% 12,005,396
2014-08-26 2014-08-22 10.179 1,147,792 -9,259 0.87% 11,683,754
2014-08-22 2014-08-20 10.305 1,157,051 -4,469 0.87% 11,922,965
2014-08-21 2014-08-19 10.273 1,161,520 -1,916 0.88% 11,932,636
2014-08-20 2014-08-18 10.023 1,163,436 -1,277 0.88% 11,660,800
2014-08-19 2014-08-15 10.085 1,164,713 +6,385 0.88% 11,746,559
2014-08-18 2014-08-14 10.085 1,158,328 -3,192 0.87% 11,682,164
2014-08-15 2014-08-13 10.148 1,161,520 +5,427 0.88% 11,787,116
2014-08-14 2014-08-12 9.960 1,156,093 -6,704 0.87% 11,514,783
2014-08-13 2014-08-11 10.085 1,162,797 -15,326 0.88% 11,727,235
2014-08-12 2014-08-08 10.117 1,178,123 -1,277 0.89% 11,918,703
2014-08-07 2014-08-05 10.367 1,179,400 -162,830 0.89% 12,227,143
2014-08-06 2014-08-04 10.493 1,342,230 +4,470 1.01% 14,083,403
2014-08-05 2014-08-01 10.649 1,337,760 +5,747 1.01% 14,246,001
2014-08-04 2014-07-31 10.806 1,332,013 +639 1.01% 14,393,401
2014-08-01 2014-07-30 10.493 1,331,374 +1,277 1.00% 13,969,496
2014-07-31 2014-07-29 10.743 1,330,097 -6,386 1.00% 14,289,377
2014-07-29 2014-07-25 10.743 1,336,483 +20,753 1.01% 14,357,982
2014-07-28 2014-07-24 10.618 1,315,730 +639 0.99% 13,970,191
2014-07-25 2014-07-23 10.774 1,315,091 +6,385 0.99% 14,169,356
2014-07-24 2014-07-22 10.962 1,308,706 +3,831 0.99% 14,346,501
2014-07-22 2014-07-18 11.088 1,304,875 +1,916 0.98% 14,467,984
2014-07-17 2014-07-15 10.743 1,302,959 +54,277 0.98% 13,997,830
2014-07-16 2014-07-14 11.025 1,248,682 -32,886 0.94% 13,766,717
2014-07-15 2014-07-11 10.962 1,281,568 +958 0.97% 14,049,005
2014-07-14 2014-07-10 11.244 1,280,610 -22,349 0.97% 14,399,493
2014-07-10 2014-07-08 11.714 1,302,959 +1,596 0.98% 15,262,940
2014-07-09 2014-07-07 11.589 1,301,363 +15,964 0.98% 15,081,205
2014-07-08 2014-07-04 11.714 1,285,399 +12,771 0.97% 15,057,242
2014-07-07 2014-07-03 11.589 1,272,628 -3,193 0.96% 14,748,201
2014-07-03 2014-06-30 11.589 1,275,821 +10,856 0.96% 14,785,204
2014-06-30 2014-06-26 11.714 1,264,965 +6,385 0.95% 14,817,876
2014-06-27 2014-06-25 11.276 1,258,580 +3,193 0.95% 14,191,202
2014-06-25 2014-06-23 11.276 1,255,387 +7,343 0.95% 14,155,199
2014-06-24 2014-06-20 11.683 1,248,044 -5,427 0.94% 14,580,573
2014-06-23 2014-06-19 11.526 1,253,471 +10,855 0.95% 14,447,675
2014-06-20 2014-06-18 11.056 1,242,616 +12,771 0.94% 13,738,759
2014-06-19 2014-06-17 10.743 1,229,845 +15,964 0.93% 13,212,359
2014-06-18 2014-06-16 10.712 1,213,881 +28,096 0.92% 13,002,836
2014-06-16 2014-06-12 10.649 1,185,785 +8,939 0.89% 12,627,597
2014-06-13 2014-06-11 10.555 1,176,846 +3,193 0.89% 12,421,825
2014-06-12 2014-06-10 10.680 1,173,653 +1,916 0.89% 12,535,162
2014-06-10 2014-06-06 10.680 1,171,737 +10,855 0.88% 12,514,698
2014-06-09 2014-06-05 10.743 1,160,882 -20,433 0.88% 12,471,482
2014-06-06 2014-06-04 11.122 1,181,315 +1,596 0.89% 13,138,386
2014-06-05 2014-06-03 11.218 1,179,719 +23,560 0.89% 13,233,744
2014-06-04 2014-05-30 11.026 1,156,159 +149,253 0.89% 12,747,755
2014-05-30 2014-05-28 10.674 1,006,906 +9,387 0.78% 10,748,118
2014-05-27 2014-05-23 10.802 997,519 -19,400 0.77% 10,775,438
2014-05-26 2014-05-22 10.866 1,016,919 -5,319 0.78% 11,050,001
2014-05-23 2014-05-21 10.610 1,022,238 -313 0.79% 10,846,438
2014-05-22 2014-05-20 10.227 1,022,551 -8,448 0.79% 10,457,599
2014-05-21 2014-05-19 10.067 1,030,999 -9,074 0.79% 10,379,247
2014-05-20 2014-05-16 9.812 1,040,073 +2,190 0.80% 10,204,677
2014-05-19 2014-05-15 9.907 1,037,883 +4,693 0.80% 10,282,699
2014-05-16 2014-05-14 9.843 1,033,190 +32,855 0.80% 10,170,164
2014-05-14 2014-05-12 9.748 1,000,335 +1,877 0.77% 9,750,847
2014-05-12 2014-05-08 9.780 998,458 +3,129 0.77% 9,764,461
2014-05-09 2014-05-07 9.971 995,329 +3,129 0.77% 9,924,721
2014-05-07 2014-05-02 10.323 992,200 +2,190 0.76% 10,242,331
2014-05-05 2014-04-30 10.227 990,010 -12,828 0.76% 10,124,804
2014-05-02 2014-04-29 10.419 1,002,838 +9,386 0.77% 10,448,295
2014-04-30 2014-04-28 10.547 993,452 -47,873 0.77% 10,477,505
2014-04-29 2014-04-25 10.866 1,041,325 +37,548 0.80% 11,315,201
2014-04-25 2014-04-23 11.090 1,003,777 +62,892 0.77% 11,131,758
2014-04-24 2014-04-22 10.547 940,885 -3,129 0.72% 9,923,104
2014-04-23 2014-04-17 10.610 944,014 +7,823 0.73% 10,016,444
2014-04-22 2014-04-16 10.483 936,191 -22,842 0.72% 9,813,758
2014-04-17 2014-04-15 10.962 959,033 -6,258 0.74% 10,512,953
2014-04-16 2014-04-14 10.994 965,291 -21,590 0.74% 10,612,403
2014-04-15 2014-04-11 10.387 986,881 +17,210 0.76% 10,250,503
2014-04-14 2014-04-10 10.706 969,671 -19,087 0.75% 10,381,647
2014-04-11 2014-04-09 10.323 988,758 -4,381 0.76% 10,206,799
2014-04-10 2014-04-08 10.131 993,139 -26,909 0.76% 10,061,584
2014-04-09 2014-04-07 9.812 1,020,048 -54,757 0.79% 10,008,201
2014-04-08 2014-04-04 9.971 1,074,805 +122,969 0.83% 10,717,200
2014-04-07 2014-04-03 9.875 951,836 +126,098 0.73% 9,399,779
2014-04-04 2014-04-02 10.099 825,738 +71,028 0.64% 8,339,239
2014-04-03 2014-04-01 9.588 754,710 +86,047 0.58% 7,235,998
2014-04-02 2014-03-31 9.076 668,663 +64,770 0.51% 6,069,077
2014-04-01 2014-03-28 10.547 603,893 +15,645 0.47% 6,368,996
2014-03-31 2014-03-27 10.195 588,248 +10,951 0.45% 5,997,195
2014-03-24 2014-03-20 11.889 577,297 -29,412 0.44% 6,863,400
2014-03-17 2014-03-13 12.272 606,709 -16,584 0.47% 7,445,754
2014-03-13 2014-03-11 12.304 623,293 +18,148 0.48% 7,669,199
2014-03-12 2014-03-10 11.985 605,145 +1,877 0.47% 7,252,500
2014-03-10 2014-03-06 12.560 603,268 +1,565 0.46% 7,577,045
2014-03-07 2014-03-05 12.528 601,703 +16,271 0.46% 7,538,159
2014-03-06 2014-03-04 12.784 585,432 -4,381 0.45% 7,483,995
2014-03-05 2014-03-03 12.145 589,813 -167,400 0.45% 7,163,001
2014-03-04 2014-02-28 11.441 757,213 +11,264 0.58% 8,663,595
2014-03-03 2014-02-27 11.026 745,949 -2,190 0.57% 8,224,799
2014-02-28 2014-02-26 11.122 748,139 -29,100 0.58% 8,320,676
2014-02-25 2014-02-21 10.738 777,239 +1,877 0.60% 8,346,241
2014-02-24 2014-02-20 10.706 775,362 -625 0.60% 8,301,305
2014-02-21 2014-02-19 10.866 775,987 -3,129 0.60% 8,431,996
2014-02-20 2014-02-18 10.866 779,116 -82,605 0.60% 8,465,997
2014-02-19 2014-02-17 11.026 861,721 +170,216 0.66% 9,501,295
2014-02-17 2014-02-13 10.579 691,505 +7,823 0.53% 7,315,102
2014-02-14 2014-02-12 10.259 683,682 +9,387 0.53% 7,013,846
2014-02-13 2014-02-11 9.556 674,295 -14,707 0.52% 6,443,446
2014-02-12 2014-02-10 9.588 689,002 -18,774 0.53% 6,606,003
2014-02-06 2014-02-04 9.236 707,776 -1,564 0.55% 6,537,184
2014-01-29 2014-01-27 9.428 709,340 -12,516 0.55% 6,687,650
2014-01-27 2014-01-23 9.588 721,856 -26,283 0.56% 6,921,000
2014-01-23 2014-01-21 9.428 748,139 +15,957 0.58% 7,053,446
2014-01-21 2014-01-17 9.588 732,182 -15,332 0.56% 7,020,004
2014-01-20 2014-01-16 9.524 747,514 +15,645 0.58% 7,119,224
2014-01-16 2014-01-14 9.300 731,869 +15,019 0.56% 6,806,493
2014-01-15 2014-01-13 9.300 716,850 -5,319 0.55% 6,666,814
2014-01-14 2014-01-10 9.460 722,169 +313 0.56% 6,831,681
2014-01-13 2014-01-09 9.364 721,856 +2,816 0.56% 6,759,510
2014-01-08 2014-01-06 9.588 719,040 +2,190 0.55% 6,894,001
2014-01-03 2013-12-31 9.428 716,850 -5,006 0.55% 6,758,454
2014-01-02 2013-12-27 9.268 721,856 +3,129 0.56% 6,690,300
2013-12-23 2013-12-19 9.204 718,727 -20,964 0.55% 6,615,360
2013-12-16 2013-12-12 9.076 739,691 +7,822 0.57% 6,713,759
2013-12-06 2013-12-04 9.588 731,869 +125,160 0.56% 7,017,003
2013-12-03 2013-11-29 9.812 606,709 +129,852 0.47% 5,952,726
2013-11-29 2013-11-27 9.907 476,857 +1,878 0.37% 4,724,403
2013-11-28 2013-11-26 9.971 474,979 +6,258 0.37% 4,736,157
2013-11-26 2013-11-22 9.843 468,721 -3,129 0.36% 4,613,836
2013-11-25 2013-11-21 9.812 471,850 -7,197 0.36% 4,629,556
2013-11-22 2013-11-20 9.939 479,047 +12,829 0.37% 4,761,410
2013-11-20 2013-11-18 9.875 466,218 -6,258 0.36% 4,604,098
2013-11-13 2013-11-11 9.140 472,476 -10,952 0.36% 4,318,599
2013-11-12 2013-11-08 8.949 483,428 +17,523 0.37% 4,326,004
2013-10-30 2013-10-28 8.533 465,905 +6,258 0.36% 3,975,627
2013-10-29 2013-10-25 8.405 459,647 -2,816 0.35% 3,863,467
2013-10-28 2013-10-24 8.405 462,463 -76,348 0.36% 3,887,136
2013-10-25 2013-10-23 8.565 538,811 -9,387 0.41% 4,614,964
2013-10-24 2013-10-22 8.597 548,198 -24,406 0.42% 4,712,884
2013-10-23 2013-10-21 8.565 572,604 -12,515 0.44% 4,904,404
2013-10-22 2013-10-18 8.533 585,119 +12,515 0.45% 4,992,896
2013-10-15 2013-10-10 8.309 572,604 +15,645 0.44% 4,758,004
2013-10-04 2013-10-02 8.150 556,959 +2,816 0.43% 4,539,003
2013-09-25 2013-09-23 8.309 554,143 -108,575 0.43% 4,604,604
2013-09-19 2013-09-17 9.355 662,718 +13,668 0.51% 6,199,783
2013-09-12 2013-09-10 8.762 649,050 -8,500 0.52% 5,687,078
2013-09-11 2013-09-09 8.828 657,550 +45,536 0.52% 5,804,876
2013-09-10 2013-09-06 8.565 612,014 -8,803 0.49% 5,241,603
2013-09-09 2013-09-05 8.499 620,817 -146,629 0.49% 5,276,096
2013-09-04 2013-09-02 8.268 767,446 -1,518 0.61% 6,345,282
2013-09-03 2013-08-30 8.400 768,964 -6,071 0.61% 6,459,153
2013-09-02 2013-08-29 7.972 775,035 -4,554 0.62% 6,178,258
2013-08-27 2013-08-23 7.807 779,589 +8,500 0.62% 6,086,161
2013-08-20 2013-08-16 7.939 771,089 +1,518 0.61% 6,121,402
2013-08-16 2013-08-13 8.103 769,571 +6,072 0.61% 6,236,102
2013-08-09 2013-08-07 8.202 763,499 +9,107 0.61% 6,262,348
2013-08-02 2013-07-31 7.873 754,392 +8,197 0.60% 5,939,151
2013-07-26 2013-07-24 7.972 746,195 -16,090 0.59% 5,948,358
2013-07-25 2013-07-23 7.840 762,285 -6,071 0.61% 5,976,181
2013-07-23 2013-07-19 7.774 768,356 -14,269 0.61% 5,973,156
2013-07-16 2013-07-12 8.005 782,625 +3,947 0.62% 6,264,543
2013-07-12 2013-07-10 7.774 778,678 +15,179 0.62% 6,053,399
2013-06-27 2013-06-25 7.181 763,499 +2,428 0.61% 5,482,698
2013-06-26 2013-06-24 7.346 761,071 +3,643 0.60% 5,590,613
2013-06-21 2013-06-19 7.840 757,428 -6,071 0.60% 5,938,103
2013-06-17 2013-06-13 8.005 763,499 -12,751 0.61% 6,111,448
2013-06-04 2013-05-31 8.597 776,250 +6,072 0.62% 6,673,774
2013-05-31 2013-05-29 9.638 770,178 +173,343 0.61% 7,422,826
2013-05-30 2013-05-28 9.433 596,835 +21,588 0.47% 5,629,793
2013-05-27 2013-05-23 8.886 575,247 +67,590 0.47% 5,111,599
2013-05-24 2013-05-22 9.228 507,657 -11,411 0.42% 4,684,499
2013-05-23 2013-05-21 9.296 519,068 -8,486 0.43% 4,825,276
2013-05-21 2013-05-16 9.330 527,554 -8,778 0.43% 4,922,193
2013-05-16 2013-05-14 8.852 536,332 -26,333 0.44% 4,747,473
2013-05-15 2013-05-13 8.988 562,665 -8,778 0.46% 5,057,486
2013-05-13 2013-05-09 8.954 571,443 +2,926 0.47% 5,116,857
2013-05-10 2013-05-08 9.057 568,517 +20,481 0.47% 5,148,946
2013-05-09 2013-05-07 8.613 548,036 +14,630 0.45% 4,719,964
2013-05-08 2013-05-06 8.373 533,406 -5,852 0.44% 4,466,353
2013-05-07 2013-05-03 8.510 539,258 +2,634 0.44% 4,589,073
2013-04-30 2013-04-26 8.271 536,624 -8,778 0.44% 4,438,278
2013-04-22 2013-04-18 8.578 545,402 -2,341 0.45% 4,678,638
2013-04-19 2013-04-17 8.715 547,743 -28,382 0.45% 4,773,600
2013-04-18 2013-04-16 9.023 576,125 -10,533 0.47% 5,198,161
2013-04-17 2013-04-15 9.228 586,658 -64,957 0.48% 5,413,496
2013-04-12 2013-04-10 9.501 651,615 +75,490 0.54% 6,191,059
2013-04-11 2013-04-09 9.399 576,125 +132,839 0.47% 5,414,751
2013-04-10 2013-04-08 8.818 443,286 -19,604 0.37% 3,908,704
2013-04-09 2013-04-05 8.578 462,890 +23,408 0.38% 3,970,823
2013-04-08 2013-04-03 8.818 439,482 +38,623 0.36% 3,875,162
2013-04-05 2013-04-02 8.237 400,859 -14,922 0.33% 3,301,701
2013-04-03 2013-03-28 8.476 415,781 -108,847 0.34% 3,524,077
2013-04-02 2013-03-27 7.587 524,628 -14,630 0.43% 3,980,462
2013-03-27 2013-03-25 7.382 539,258 +17,556 0.44% 3,980,883
2013-03-26 2013-03-22 7.382 521,702 +14,630 0.43% 3,851,282
2013-03-20 2013-03-18 7.314 507,072 +135,765 0.42% 3,708,621
2013-03-18 2013-03-14 7.451 371,307 -14,922 0.31% 2,766,424
2013-03-14 2013-03-12 7.416 386,229 +17,556 0.32% 2,864,400
2013-03-12 2013-03-08 7.519 368,673 -4,389 0.30% 2,771,999
2013-03-11 2013-03-07 7.553 373,062 -11,704 0.31% 2,817,749
2013-03-08 2013-03-06 7.553 384,766 +26,334 0.32% 2,906,150
2013-02-28 2013-02-26 7.382 358,432 +5,267 0.30% 2,645,998
2013-02-07 2013-02-05 7.792 353,165 -3,804 0.29% 2,751,956
2013-02-05 2013-02-01 8.066 356,969 -4,097 0.29% 2,879,198
2013-02-01 2013-01-30 8.100 361,066 -877 0.30% 2,924,583
2013-01-31 2013-01-29 8.305 361,943 -5,852 0.30% 3,005,907
2013-01-30 2013-01-28 8.202 367,795 -19,897 0.30% 3,016,797
2013-01-29 2013-01-25 8.032 387,692 +3,511 0.32% 3,113,750
2013-01-28 2013-01-24 8.134 384,181 -6,730 0.32% 3,124,941
2013-01-22 2013-01-18 8.066 390,911 -5,852 0.32% 3,152,963
2013-01-17 2013-01-15 8.066 396,763 -14,629 0.33% 3,200,164
2013-01-16 2013-01-14 8.066 411,392 -11,704 0.34% 3,318,157
2013-01-15 2013-01-11 8.066 423,096 -2,926 0.35% 3,412,557
2013-01-14 2013-01-10 8.202 426,022 -16,678 0.35% 3,494,398
2013-01-04 2013-01-02 8.271 442,700 +14,337 0.36% 3,661,457
2013-01-03 2012-12-31 8.339 428,363 +2,926 0.35% 3,572,159
2013-01-02 2012-12-27 8.100 425,437 +2,048 0.35% 3,445,979
2012-12-28 2012-12-24 7.792 423,389 -3,218 0.35% 3,299,161
2012-12-19 2012-12-17 7.792 426,607 +877 0.35% 3,324,236
2012-12-17 2012-12-13 7.861 425,730 -877 0.35% 3,346,502
2012-12-13 2012-12-11 8.715 426,607 +5,851 0.35% 3,717,896
2012-12-12 2012-12-10 7.826 420,756 -2,926 0.35% 3,293,024
2012-12-11 2012-12-07 7.656 423,682 +5,267 0.35% 3,243,524
2012-12-10 2012-12-06 7.656 418,415 +15,508 0.34% 3,203,202
2012-12-04 2012-11-30 7.724 402,907 +2,926 0.33% 3,112,019
2012-11-23 2012-11-21 7.280 399,981 +1,755 0.33% 2,911,709
2012-11-15 2012-11-13 7.348 398,226 -9,655 0.33% 2,926,154
2012-11-12 2012-11-08 7.451 407,881 -1,463 0.34% 3,038,918
2012-11-09 2012-11-07 7.587 409,344 -3,511 0.34% 3,105,778
2012-11-08 2012-11-06 7.485 412,855 -2,926 0.34% 3,090,087
2012-10-30 2012-10-26 6.938 415,781 -9,364 0.34% 2,884,627
2012-10-29 2012-10-25 6.972 425,145 -5,851 0.35% 2,964,123
2012-10-26 2012-10-24 7.109 430,996 -2,926 0.35% 3,063,837
2012-10-25 2012-10-22 6.733 433,922 +5,266 0.36% 2,921,507
2012-10-18 2012-10-16 6.528 428,656 +4,974 0.35% 2,798,152
2012-10-15 2012-10-11 6.528 423,682 +1,756 0.35% 2,765,683
2012-10-11 2012-10-09 6.562 421,926 +293 0.35% 2,768,640
2012-10-09 2012-10-05 6.664 421,633 -7,315 0.35% 2,809,948
2012-09-26 2012-09-24 6.869 428,948 +14,337 0.35% 2,946,658
2012-09-17 2012-09-13 6.733 414,611 +8,778 0.34% 2,791,490
2012-09-11 2012-09-07 7.258 405,833 +15,977 0.33% 2,945,438
2012-09-06 2012-09-04 7.293 389,856 -281 0.33% 2,843,351
2012-09-05 2012-09-03 7.222 390,137 -562 0.33% 2,817,641
2012-08-31 2012-08-29 7.080 390,699 -1,124 0.33% 2,766,099
2012-08-30 2012-08-28 7.080 391,823 +1,686 0.34% 2,774,057
2012-08-28 2012-08-24 7.187 390,137 +2,811 0.33% 2,803,761
2012-08-22 2012-08-20 6.938 387,326 +1,405 0.33% 2,687,099
2012-08-09 2012-08-07 6.795 385,921 +281 0.33% 2,622,432
2012-08-02 2012-07-31 7.009 385,640 +3,373 0.33% 2,702,842
2012-07-12 2012-07-10 6.795 382,267 -4,778 0.33% 2,597,602
2012-07-09 2012-07-05 7.115 387,045 -8,713 0.33% 2,754,000
2012-06-27 2012-06-25 7.115 395,758 -563 0.34% 2,815,996
2012-06-13 2012-06-11 6.333 396,321 -281 0.34% 2,509,802
2012-05-31 2012-05-29 6.724 396,602 -2,811 0.34% 2,666,792
2012-05-30 2012-05-28 6.724 399,413 +5,903 0.34% 2,685,693
2012-05-25 2012-05-23 7.239 393,510 +16,373 0.34% 2,848,522
2012-05-24 2012-05-22 7.424 377,137 -3,502 0.34% 2,800,002
2012-05-17 2012-05-15 7.424 380,639 +16,163 0.34% 2,826,002
2012-05-16 2012-05-14 7.387 364,476 +13,469 0.33% 2,692,472
2012-05-14 2012-05-10 7.610 351,007 +15,625 0.31% 2,671,154
2012-05-11 2012-05-09 7.536 335,382 +1,347 0.30% 2,527,348
2012-04-20 2012-04-18 8.352 334,035 +1,077 0.30% 2,789,997
2012-03-28 2012-03-26 7.758 332,958 +22,359 0.30% 2,583,241
2012-01-11 2012-01-09 7.573 310,599 +2,694 0.28% 2,352,120
2011-12-23 2011-12-21 7.758 307,905 -9,429 0.28% 2,388,869
2011-12-20 2011-12-16 7.833 317,334 -2,693 0.28% 2,485,583
2011-12-12 2011-12-08 7.239 320,027 -2,694 0.29% 2,316,597
2011-12-05 2011-12-01 7.350 322,721 +5,387 0.29% 2,372,038
2011-11-28 2011-11-24 6.868 317,334 +539 0.28% 2,179,303
2011-11-14 2011-11-10 6.793 316,795 -5,387 0.28% 2,152,081
2011-11-07 2011-11-03 7.165 322,182 +3,501 0.29% 2,308,277
2011-11-03 2011-11-01 7.090 318,681 -7,273 0.29% 2,259,534
2011-11-02 2011-10-31 7.499 325,954 +9,967 0.29% 2,444,201
2011-10-21 2011-10-19 6.571 315,987 -13,469 0.28% 2,076,212
2011-10-14 2011-10-12 6.162 329,456 -6,465 0.29% 2,030,181
2011-10-12 2011-10-10 5.754 335,921 +48,489 0.30% 1,932,850
2011-10-11 2011-10-07 6.125 287,432 -3,233 0.26% 1,760,550
2011-10-10 2011-10-06 5.568 290,665 -1,347 0.26% 1,618,502
2011-09-27 2011-09-23 6.162 292,012 -5,118 0.26% 1,799,443
2011-09-22 2011-09-20 7.053 297,130 +5,388 0.27% 2,095,701
2011-09-21 2011-09-19 7.053 291,742 +5,387 0.26% 2,057,699
2011-09-09 2011-09-07 9.585 286,355 +9,112 0.26% 2,744,840
2011-09-07 2011-09-05 9.547 277,243 -49,555 0.26% 2,646,868
2011-09-02 2011-08-31 9.509 326,798 -31,297 0.30% 3,107,445
2011-09-01 2011-08-30 9.547 358,095 -1,043 0.33% 3,418,770
2011-08-31 2011-08-29 9.700 359,138 -10,433 0.33% 3,483,808
2011-08-29 2011-08-25 9.700 369,571 -5,477 0.34% 3,585,013
2011-08-26 2011-08-24 9.202 375,048 -3,651 0.35% 3,451,202
2011-08-25 2011-08-23 9.355 378,699 +5,477 0.35% 3,542,879
2011-08-24 2011-08-22 9.010 373,222 -14,345 0.34% 3,362,849
2011-08-18 2011-08-16 9.777 387,567 +4,956 0.36% 3,789,303
2011-08-15 2011-08-11 9.969 382,611 -4,434 0.35% 3,814,197
2011-08-11 2011-08-09 9.931 387,045 -4,956 0.36% 3,843,559
2011-08-10 2011-08-08 9.317 392,001 +9,390 0.36% 3,652,294
2011-08-09 2011-08-05 10.352 382,611 -16,171 0.35% 3,960,897
2011-08-05 2011-08-03 10.199 398,782 -5,216 0.37% 4,067,144
2011-07-21 2011-07-19 10.352 403,998 -3,130 0.37% 4,182,301
2011-07-19 2011-07-15 9.777 407,128 -13,301 0.38% 3,980,554
2011-07-15 2011-07-13 9.432 420,429 -2,087 0.39% 3,965,520
2011-07-14 2011-07-12 9.585 422,516 +5,217 0.39% 4,050,004
2011-07-08 2011-07-06 10.276 417,299 +1,565 0.39% 4,287,997
2011-07-07 2011-07-05 10.122 415,734 -14,606 0.38% 4,208,156
2011-07-06 2011-07-04 10.276 430,340 -12,519 0.40% 4,422,001
2011-06-29 2011-06-27 8.972 442,859 +522 0.41% 3,973,321
2011-06-28 2011-06-24 9.010 442,337 -2,869 0.41% 3,985,598
2011-06-27 2011-06-23 8.704 445,206 +2,869 0.41% 3,874,888
2011-06-24 2011-06-22 8.704 442,337 -522 0.41% 3,849,918
2011-06-20 2011-06-16 8.972 442,859 -2,086 0.41% 3,973,321
2011-06-14 2011-06-10 9.509 444,945 -13,041 0.41% 4,230,876
2011-06-13 2011-06-09 9.585 457,986 -3,912 0.42% 4,390,000
2011-06-02 2011-05-31 9.969 461,898 +261 0.43% 4,604,598
2011-06-01 2011-05-30 9.969 461,637 -3,130 0.43% 4,601,997
2011-05-27 2011-05-25 10.084 464,767 -39,122 0.43% 4,686,659
2011-05-23 2011-05-19 10.736 503,889 +3,651 0.47% 5,409,601
2011-05-19 2011-05-17 10.697 500,238 -16,170 0.46% 5,351,225
2011-05-17 2011-05-13 11.042 516,408 +5,999 0.48% 5,702,401
2011-05-16 2011-05-12 11.196 510,409 +26,081 0.47% 5,714,438
2011-05-03 2011-04-28 11.157 484,328 +1,565 0.45% 5,403,870
2011-04-29 2011-04-27 11.157 482,763 +14,345 0.45% 5,386,409
2011-04-28 2011-04-26 11.119 468,418 -43,034 0.43% 5,208,395
2011-04-27 2011-04-21 11.503 511,452 +1,304 0.47% 5,882,995
2011-04-26 2011-04-20 11.733 510,148 +5,216 0.47% 5,985,355
2011-04-21 2011-04-19 12.629 504,932 +1,304 0.47% 6,377,027
2011-04-20 2011-04-18 12.669 503,628 +19,432 0.47% 6,380,560
2011-04-19 2011-04-15 12.629 484,196 +2,015 0.46% 6,115,142
2011-04-18 2011-04-14 12.510 482,181 -2,267 0.46% 6,032,244
2011-04-14 2011-04-12 12.272 484,448 -11,330 0.46% 5,945,165
2011-04-13 2011-04-11 12.471 495,778 +14,352 0.47% 6,182,657
2011-04-12 2011-04-08 12.510 481,426 -9,065 0.46% 6,022,799
2011-04-11 2011-04-07 12.590 490,491 -20,143 0.47% 6,175,165
2011-04-07 2011-04-04 12.193 510,634 -37,265 0.49% 6,225,960
2011-04-01 2011-03-30 11.478 547,899 +12,589 0.52% 6,288,638
2011-03-30 2011-03-28 11.239 535,310 +1,008 0.51% 6,016,585
2011-03-29 2011-03-25 11.279 534,302 +7,553 0.51% 6,026,475
2011-03-28 2011-03-24 11.359 526,749 +2,518 0.50% 5,983,124
2011-03-25 2011-03-23 11.359 524,231 +5,036 0.50% 5,954,523
2011-03-24 2011-03-22 11.359 519,195 +2,518 0.50% 5,897,321
2011-03-23 2011-03-21 11.438 516,677 +13,345 0.49% 5,909,760
2011-03-21 2011-03-17 11.319 503,332 +23,668 0.48% 5,697,150
2011-03-18 2011-03-16 11.637 479,664 -8,812 0.46% 5,581,655
2011-03-17 2011-03-15 11.081 488,476 +22,157 0.47% 5,412,597
2011-03-16 2011-03-14 11.517 466,319 +21,655 0.45% 5,370,805
2011-03-15 2011-03-11 11.200 444,664 +2,517 0.43% 4,980,114
2011-03-11 2011-03-09 11.160 442,147 -40,790 0.42% 4,934,365
2011-03-10 2011-03-08 11.081 482,937 +36,762 0.46% 5,351,221
2011-03-08 2011-03-04 11.756 446,175 -1,511 0.43% 5,245,117
2011-03-07 2011-03-03 11.478 447,686 +7,554 0.43% 5,138,420
2011-03-04 2011-03-02 11.597 440,132 +5,539 0.42% 5,104,157
2011-03-02 2011-02-28 11.239 434,593 +11,583 0.42% 4,884,582
2011-02-25 2011-02-23 11.795 423,010 -8,813 0.40% 4,989,595
2011-02-24 2011-02-22 12.153 431,823 +2,014 0.41% 5,247,899
2011-02-23 2011-02-21 12.550 429,809 +61,941 0.41% 5,394,123
2011-02-22 2011-02-18 12.550 367,868 +4,784 0.35% 4,616,760
2011-02-21 2011-02-17 12.629 363,084 -9,316 0.35% 4,585,561
2011-02-18 2011-02-16 12.749 372,400 +755 0.36% 4,747,587
2011-02-15 2011-02-11 12.629 371,645 -29,208 0.36% 4,693,682
2011-02-14 2011-02-10 12.629 400,853 +2,015 0.38% 5,062,564
2011-02-11 2011-02-09 12.749 398,838 +2,518 0.38% 5,084,635
2011-02-09 2011-02-07 12.947 396,320 -4,784 0.38% 5,131,234
2011-02-07 2011-01-31 12.749 401,104 +2,517 0.38% 5,113,524
2011-01-28 2011-01-26 12.987 398,587 +1,763 0.38% 5,176,415
2011-01-27 2011-01-25 13.027 396,824 -7,554 0.38% 5,169,280
2011-01-26 2011-01-24 13.027 404,378 -9,820 0.39% 5,267,683
2011-01-25 2011-01-21 13.225 414,198 -10,575 0.40% 5,477,854
2011-01-24 2011-01-20 13.225 424,773 +1,007 0.41% 5,617,711
2011-01-20 2011-01-18 13.225 423,766 +1,511 0.41% 5,604,393
2011-01-18 2011-01-14 13.424 422,255 +5,036 0.40% 5,668,260
2011-01-17 2011-01-13 13.503 417,219 +5,036 0.40% 5,633,798
2011-01-14 2011-01-12 13.702 412,183 +37,517 0.39% 5,647,645
2011-01-13 2011-01-11 13.622 374,666 +20,143 0.36% 5,103,835
2011-01-12 2011-01-10 13.583 354,523 +15,359 0.34% 4,815,360
2011-01-10 2011-01-06 14.298 339,164 -1,259 0.32% 4,849,204
2011-01-07 2011-01-05 14.337 340,423 -18,632 0.33% 4,880,725
2011-01-06 2011-01-04 13.742 359,055 -2,266 0.34% 4,933,957
2011-01-05 2011-01-03 13.503 361,321 +6,546 0.35% 4,878,995
2011-01-04 2010-12-31 13.344 354,775 -49,099 0.34% 4,734,243
2011-01-03 2010-12-29 13.265 403,874 +8,309 0.39% 5,357,357
2010-12-30 2010-12-28 13.185 395,565 +7,554 0.38% 5,215,719
2010-12-29 2010-12-24 13.463 388,011 +23,668 0.37% 5,223,986
2010-12-28 2010-12-22 13.463 364,343 +3,525 0.35% 4,905,332
2010-12-23 2010-12-21 13.662 360,818 -755 0.35% 4,929,523
2010-12-22 2010-12-20 13.424 361,573 +7,554 0.35% 4,853,678
2010-12-21 2010-12-17 13.821 354,019 -18,885 0.34% 4,892,874
2010-12-20 2010-12-16 13.583 372,904 +73,523 0.36% 5,065,023
2010-12-17 2010-12-15 13.940 299,381 +3,526 0.29% 4,173,396
2010-12-15 2010-12-13 14.059 295,855 +14,352 0.28% 4,159,493
2010-12-14 2010-12-10 14.258 281,503 +12,086 0.27% 4,013,615
2010-12-10 2010-12-08 14.536 269,417 +4,028 0.26% 3,916,195
2010-12-09 2010-12-07 14.774 265,389 -1,259 0.25% 3,920,885
2010-12-08 2010-12-06 14.695 266,648 -116,076 0.26% 3,918,306
2010-12-07 2010-12-03 15.052 382,724 +13,093 0.37% 5,760,805
2010-12-06 2010-12-02 15.052 369,631 +12,590 0.35% 5,563,727
2010-12-03 2010-12-01 15.489 357,041 +2,518 0.34% 5,530,201
2010-12-01 2010-11-29 15.410 354,523 -4,784 0.34% 5,463,040
2010-11-30 2010-11-26 15.648 359,307 -2,518 0.34% 5,622,379
2010-11-26 2010-11-24 15.568 361,825 +1,511 0.35% 5,633,041
2010-11-25 2010-11-23 16.085 360,314 -5,036 0.34% 5,795,547
2010-11-23 2010-11-19 16.402 365,350 -5,036 0.35% 5,992,629
2010-11-22 2010-11-18 16.641 370,386 +64,459 0.35% 6,163,492
2010-11-19 2010-11-17 16.164 305,927 -13,345 0.29% 4,945,047
2010-11-18 2010-11-16 16.839 319,272 -173,737 0.31% 5,376,318
2010-11-17 2010-11-15 16.680 493,009 -15,611 0.47% 8,223,608
2010-11-16 2010-11-12 16.522 508,620 -6,798 0.49% 8,403,206
2010-11-15 2010-11-11 17.475 515,418 +37,013 0.49% 9,006,800
2010-11-12 2010-11-10 16.879 478,405 -183,052 0.46% 8,075,007
2010-11-11 2010-11-09 16.323 661,457 +163,161 0.63% 10,796,965
2010-11-10 2010-11-08 15.330 498,296 -13,849 0.48% 7,638,937
2010-11-09 2010-11-05 14.734 512,145 -19,639 0.49% 7,546,144
2010-11-08 2010-11-04 14.973 531,784 -20,647 0.51% 7,962,233
2010-11-05 2010-11-03 14.774 552,431 -16,870 0.53% 8,161,674
2010-11-04 2010-11-02 14.774 569,301 +46,833 0.54% 8,410,913
2010-11-03 2010-11-01 14.576 522,468 +18,632 0.50% 7,615,247
2010-11-02 2010-10-29 14.576 503,836 +504 0.48% 7,343,676
2010-11-01 2010-10-28 15.132 503,332 +504 0.48% 7,616,190
2010-10-29 2010-10-27 15.251 502,828 +29,963 0.48% 7,668,473
2010-10-28 2010-10-26 14.417 472,865 -20,647 0.45% 6,817,137
2010-10-27 2010-10-25 14.337 493,512 -6,043 0.47% 7,075,598
2010-10-26 2010-10-22 14.218 499,555 -1,007 0.48% 7,102,718
2010-10-25 2010-10-21 14.496 500,562 +7,050 0.48% 7,256,196
2010-10-21 2010-10-19 14.774 493,512 +88,882 0.47% 7,291,198
2010-10-20 2010-10-18 14.298 404,630 +4,533 0.39% 5,785,206
2010-10-19 2010-10-15 13.742 400,097 -16,115 0.38% 5,497,935
2010-10-18 2010-10-14 13.900 416,212 +10,072 0.40% 5,785,500
2010-10-15 2010-10-13 13.821 406,140 -7,554 0.39% 5,613,235
2010-10-14 2010-10-12 13.702 413,694 +6,295 0.40% 5,668,349
2010-10-13 2010-10-11 13.781 407,399 +12,841 0.39% 5,614,456
2010-10-12 2010-10-08 14.020 394,558 +18,381 0.38% 5,531,511
2010-10-11 2010-10-07 13.861 376,177 +7,554 0.36% 5,214,059
2010-10-08 2010-10-06 13.900 368,623 +9,568 0.35% 5,123,995
2010-10-07 2010-10-05 13.980 359,055 +3,777 0.34% 5,019,516
2010-10-06 2010-10-04 13.940 355,278 +10,827 0.34% 4,952,605
2010-10-05 2010-09-30 13.940 344,451 +6,546 0.33% 4,801,676
2010-10-04 2010-09-29 14.377 337,905 +4,281 0.32% 4,858,044
2010-09-30 2010-09-28 14.298 333,624 -252 0.32% 4,769,996
2010-09-29 2010-09-27 14.814 333,876 +14,856 0.32% 4,945,979
2010-09-28 2010-09-24 14.298 319,020 -16,870 0.31% 4,561,195
2010-09-27 2010-09-22 14.417 335,890 -22,410 0.32% 4,842,414
2010-09-24 2010-09-21 13.861 358,300 -11,834 0.34% 4,966,272
2010-09-22 2010-09-20 14.099 370,134 -17,122 0.35% 5,218,499
2010-09-21 2010-09-17 13.702 387,256 -6,295 0.37% 5,306,101
2010-09-20 2010-09-16 13.781 393,551 -1,762 0.38% 5,423,614
2010-09-17 2010-09-15 13.861 395,313 -6,799 0.38% 5,479,296
2010-09-16 2010-09-14 13.940 402,112 -75,537 0.38% 5,605,475
2010-09-15 2010-09-13 13.980 477,649 -22,158 0.46% 6,677,437
2010-09-14 2010-09-10 14.377 499,807 +44,315 0.48% 7,185,701
2010-09-13 2010-09-09 13.662 455,492 +10,324 0.44% 6,222,966
2010-09-10 2010-09-08 13.543 445,168 +55,898 0.43% 6,028,879
2010-09-09 2010-09-07 13.821 389,270 +18,381 0.37% 5,380,076
2010-09-08 2010-09-06 13.742 370,889 +2,769 0.35% 5,096,574
2010-09-07 2010-09-03 13.742 368,120 +27,446 0.35% 5,058,523
2010-09-06 2010-09-02 13.225 340,674 -199,923 0.33% 4,505,484
2010-09-03 2010-09-01 12.510 540,597 +12,338 0.52% 6,763,047
2010-09-02 2010-08-31 12.391 528,259 +15,862 0.51% 6,545,755
2010-09-01 2010-08-30 12.947 512,397 +756 0.49% 6,634,106
2010-08-31 2010-08-27 12.749 511,641 -3,777 0.49% 6,522,718
2010-08-30 2010-08-26 12.431 515,418 +6,043 0.49% 6,407,110
2010-08-27 2010-08-25 13.344 509,375 +2,518 0.49% 6,797,280
2010-08-24 2010-08-20 13.861 506,857 +1,259 0.49% 7,025,369
2010-08-20 2010-08-18 14.059 505,598 +4,532 0.48% 7,108,318
2010-08-19 2010-08-17 14.020 501,066 +2,518 0.48% 7,024,702
2010-08-18 2010-08-16 14.258 498,548 +6,547 0.48% 7,108,201
2010-08-17 2010-08-13 14.178 492,001 +2,518 0.47% 6,975,775
2010-08-13 2010-08-11 14.456 489,483 -252 0.47% 7,076,153
2010-08-11 2010-08-09 15.092 489,735 -252 0.47% 7,390,996
2010-08-09 2010-08-05 14.973 489,987 +252 0.47% 7,336,419
2010-08-06 2010-08-04 14.854 489,735 +16,114 0.47% 7,274,296
2010-08-05 2010-08-03 14.973 473,621 +53,380 0.45% 7,091,376
2010-08-04 2010-08-02 15.052 420,241 +15,611 0.40% 6,325,515
2010-08-02 2010-07-29 14.893 404,630 -1,762 0.39% 6,026,256
2010-07-30 2010-07-28 15.012 406,392 +755 0.39% 6,100,918
2010-07-29 2010-07-27 13.781 405,637 -503 0.39% 5,590,173
2010-07-28 2010-07-26 13.742 406,140 -10,576 0.39% 5,580,975
2010-07-27 2010-07-23 14.298 416,716 -1,007 0.40% 5,958,006
2010-07-26 2010-07-22 14.178 417,723 +14,101 0.40% 5,922,633
2010-07-23 2010-07-21 14.298 403,622 +26,438 0.39% 5,770,794
2010-07-22 2010-07-20 13.980 377,184 +16,618 0.36% 5,272,956
2010-07-21 2010-07-19 13.662 360,566 -14,100 0.35% 4,926,080
2010-07-20 2010-07-16 14.496 374,666 -12,086 0.36% 5,431,195
2010-07-19 2010-07-15 15.052 386,752 -7,554 0.37% 5,821,435
2010-07-16 2010-07-14 15.449 394,306 +2,518 0.38% 6,091,738
2010-07-15 2010-07-13 15.608 391,788 +7,554 0.37% 6,115,077
2010-07-14 2010-07-12 15.370 384,234 -127,659 0.37% 5,905,613
2010-07-13 2010-07-09 15.688 511,893 +125,896 0.49% 8,030,351
2010-07-12 2010-07-08 15.211 385,997 +5,036 0.37% 5,871,390
2010-07-09 2010-07-07 14.973 380,961 -18,381 0.36% 5,704,008
2010-07-08 2010-07-06 15.251 399,342 -17,374 0.38% 6,090,241
2010-07-07 2010-07-05 15.132 416,716 +504 0.40% 6,305,556
2010-07-06 2010-07-02 15.410 416,212 +7,050 0.40% 6,413,640
2010-07-05 2010-06-30 16.005 409,162 +159,133 0.39% 6,548,753
2010-07-02 2010-06-29 15.608 250,029 +6,294 0.24% 3,902,484
2010-06-30 2010-06-28 15.886 243,735 +2,518 0.23% 3,872,007
2010-06-29 2010-06-25 16.005 241,217 +2,518 0.23% 3,860,746
2010-06-28 2010-06-24 16.323 238,699 -4,028 0.23% 3,896,285
2010-06-24 2010-06-22 16.402 242,727 +5,035 0.23% 3,981,314
2010-06-23 2010-06-21 16.482 237,692 +4,533 0.23% 3,917,607
2010-06-22 2010-06-18 16.720 233,159 +19,388 0.22% 3,898,455
2010-06-21 2010-06-17 17.753 213,771 -41,294 0.20% 3,795,024
2010-06-18 2010-06-15 17.951 255,065 -7,554 0.24% 4,578,756
2010-06-17 2010-06-14 17.276 262,619 +44,315 0.25% 4,537,051
2010-06-15 2010-06-11 16.680 218,304 -503 0.21% 3,641,407
2010-06-14 2010-06-10 16.641 218,807 +2,014 0.21% 3,641,107
2010-06-09 2010-06-07 17.038 216,793 -16,618 0.21% 3,693,693
2010-06-08 2010-06-04 17.236 233,411 +3,777 0.22% 4,023,178
2010-06-07 2010-06-03 17.316 229,634 -49,603 0.22% 3,976,316
2010-06-04 2010-06-02 16.879 279,237 +20,647 0.27% 4,713,246
2010-06-03 2010-06-01 16.720 258,590 +49,099 0.25% 4,323,665
2010-06-02 2010-05-31 16.561 209,491 +1,511 0.20% 3,469,442
2010-06-01 2010-05-28 16.323 207,980 -15,359 0.21% 3,394,858
2010-05-31 2010-05-27 16.482 223,339 +25,934 0.22% 3,681,043
2010-05-28 2010-05-26 16.005 197,405 +3,777 0.20% 3,159,522
2010-05-27 2010-05-25 15.132 193,628 +2,014 0.19% 2,929,890
2010-05-26 2010-05-24 16.641 191,614 -7,050 0.19% 3,188,596
2010-05-25 2010-05-20 17.276 198,664 -112,299 0.20% 3,432,153
2010-05-24 2010-05-19 18.746 310,963 +2,014 0.31% 5,829,200
2010-05-20 2010-05-18 20.017 308,949 +24,676 0.31% 6,184,087
2010-05-19 2010-05-17 19.699 284,273 -50,610 0.28% 5,599,839
2010-05-18 2010-05-14 19.580 334,883 -136,723 0.33% 6,556,896
2010-05-17 2010-05-13 18.468 471,606 +29,963 0.47% 8,709,446
2010-05-14 2010-05-12 18.666 441,643 -224,598 0.44% 8,243,800
2010-05-13 2010-05-11 19.024 666,241 -280,748 0.66% 12,674,333
2010-05-12 2010-05-10 19.500 946,989 -47,085 0.94% 18,466,503
2010-05-11 2010-05-07 18.110 994,074 0.99% 18,002,872

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top