History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-20 2023-12-18 1.790 0 +0
2023-12-19 2023-12-15 1.790 0 -5,082,430
2023-11-29 2023-11-27 1.270 5,082,430 +20,000 1.21% 6,454,686
2023-11-16 2023-11-14 1.740 5,062,430 -17,000 1.21% 8,808,628
2023-06-23 2023-06-20 1.580 5,079,430 -10,000 1.20% 8,025,499
2023-06-07 2023-06-05 1.300 5,089,430 +10,000 1.20% 6,616,259
2023-05-19 2023-05-17 1.350 5,079,430 -356 1.20% 6,857,230
2023-04-28 2023-04-26 1.410 5,079,786 +174,786 1.20% 7,162,498
2023-04-17 2023-04-13 1.460 4,905,000 -10,000 1.20% 7,161,300
2023-04-11 2023-04-04 1.630 4,915,000 +331,773 1.20% 8,011,599
2023-03-31 2023-03-29 1.716 4,583,227 +9,324 1.20% 7,863,999
2022-09-30 2022-09-28 1.373 4,573,903 -58,747 1.17% 6,278,401
2022-09-29 2022-09-27 1.394 4,632,650 -932 1.18% 6,458,400
2022-09-02 2022-08-31 1.362 4,633,582 -52,220 1.18% 6,310,629
2022-08-24 2022-08-22 1.351 4,685,802 -29,840 1.20% 6,331,500
2022-08-19 2022-08-17 1.383 4,715,642 -31,705 1.20% 6,523,530
2022-06-20 2022-06-16 1.716 4,747,347 -63,410 1.19% 8,145,600
2022-06-17 2022-06-15 1.727 4,810,757 -46,625 1.21% 8,305,990
2022-06-16 2022-06-14 1.684 4,857,382 -70,870 1.22% 8,178,130
2022-06-15 2022-06-13 1.662 4,928,252 -139,874 1.24% 8,191,750
2022-06-13 2022-06-09 1.598 5,068,126 -212,610 1.27% 8,098,149
2022-06-10 2022-06-08 1.576 5,280,736 -221,002 1.33% 8,324,610
2022-04-25 2022-04-21 1.244 5,501,738 -46,625 1.38% 6,844,000
2022-03-17 2022-03-15 0.965 5,548,363 -4,662 1.58% 5,355,000
2022-02-07 2022-01-31 1.223 5,553,025 +3,730 1.58% 6,788,700
2021-10-04 2021-09-29 1.630 5,549,295 -652,749 1.54% 9,045,519
2021-09-27 2021-09-23 1.523 6,202,044 -16,785 1.72% 9,444,420
2021-09-23 2021-09-20 1.448 6,218,829 -265,762 1.73% 9,003,150
2021-09-21 2021-09-17 1.448 6,484,591 -13,987 1.80% 9,387,900
2021-09-20 2021-09-16 1.480 6,498,578 -128,685 1.80% 9,617,220
2021-09-17 2021-09-15 1.437 6,627,263 -223,800 1.84% 9,523,380
2021-09-16 2021-09-14 1.137 6,851,063 +93,250 1.90% 7,787,821
2021-09-15 2021-09-13 1.212 6,757,813 +149,200 1.88% 8,189,110
2021-09-14 2021-09-10 6.658 6,608,613 +669,533 1.84% 43,998,950
2021-09-13 2021-09-09 6.591 5,939,080 +3,076,093 1.65% 39,144,585
2021-09-10 2021-09-08 6.613 2,862,987 -92,963 1.65% 18,933,750
2021-09-06 2021-09-02 6.546 2,955,950 -44,910 1.70% 19,351,080
2021-09-03 2021-09-01 6.613 3,000,860 -45,358 1.73% 19,845,543
2021-08-27 2021-08-25 4.810 3,046,218 +26,946 1.71% 14,651,279
2021-08-18 2021-08-16 5.411 3,019,272 +8,981 1.69% 16,336,887
2021-08-09 2021-08-05 5.500 3,010,291 +9,431 1.69% 16,556,413
2021-08-05 2021-08-03 5.411 3,000,860 +40,419 1.68% 16,237,263
2021-08-04 2021-08-02 5.923 2,960,441 +22,455 1.66% 17,534,721
2021-07-30 2021-07-28 5.923 2,937,986 +13,473 1.65% 17,401,719
2021-07-28 2021-07-26 6.302 2,924,513 +13,473 1.64% 18,428,959
2021-07-26 2021-07-22 8.083 2,911,040 -2,695 1.63% 23,529,657
2021-07-22 2021-07-20 9.085 2,913,735 -24,700 1.63% 26,471,041
2021-07-21 2021-07-19 8.662 2,938,435 -42,215 1.65% 25,452,268
2021-07-19 2021-07-15 8.350 2,980,650 -22,455 1.67% 24,888,748
2021-07-09 2021-07-07 6.235 3,003,105 -22,455 1.68% 18,723,600
2021-07-08 2021-07-06 6.190 3,025,560 -40,418 1.70% 18,728,861
2021-07-07 2021-07-05 5.901 3,065,978 -35,928 1.72% 18,091,547
2021-06-04 2021-06-02 5.010 3,101,906 -202,542 1.74% 15,540,749
2021-04-28 2021-04-26 5.010 3,304,448 -85,329 1.85% 16,555,498
2021-04-23 2021-04-21 4.498 3,389,777 -898 1.90% 15,246,961
2021-04-15 2021-04-13 3.719 3,390,675 +33,682 1.90% 12,608,501
2021-04-07 2021-03-31 3.674 3,356,993 +13,024 1.88% 12,333,751
2021-03-26 2021-03-24 4.053 3,343,969 -30,089 1.87% 13,551,720
2021-03-24 2021-03-22 4.097 3,374,058 +8,533 1.89% 13,823,919
2021-03-22 2021-03-18 4.142 3,365,525 +5,838 1.89% 13,938,838
2021-03-17 2021-03-15 4.208 3,359,687 +4,491 1.88% 14,139,089
2021-03-16 2021-03-12 4.186 3,355,196 +11,227 1.88% 14,045,479
2021-03-08 2021-03-04 4.030 3,343,969 +2,695 1.87% 13,477,260
2021-03-03 2021-03-01 4.298 3,341,274 -50,748 1.87% 14,359,199
2021-03-02 2021-02-26 4.542 3,392,022 +2,245 1.90% 15,408,119
2021-03-01 2021-02-25 4.342 3,389,777 +41,766 1.90% 14,718,601
2021-02-26 2021-02-24 3.808 3,348,011 +70,508 1.88% 12,748,051
2021-02-25 2021-02-23 3.785 3,277,503 +1,797 1.84% 12,406,601
2021-02-16 2021-02-09 3.830 3,275,706 -46,706 1.84% 12,545,679
2021-02-02 2021-01-29 3.941 3,322,412 +94,310 1.86% 13,094,459
2021-02-01 2021-01-28 4.208 3,228,102 +74,101 1.81% 13,585,320
2021-01-28 2021-01-26 4.676 3,154,001 -8,982 1.77% 14,748,299
2021-01-27 2021-01-25 4.899 3,162,983 -92,065 1.77% 15,494,599
2021-01-22 2021-01-20 4.498 3,255,048 +4,491 1.82% 14,640,961
2021-01-19 2021-01-15 4.498 3,250,557 -30,089 1.82% 14,620,760
2021-01-14 2021-01-12 4.498 3,280,646 -22,006 1.84% 14,756,098
2021-01-13 2021-01-11 4.476 3,302,652 -31,437 1.85% 14,781,540
2021-01-12 2021-01-08 4.476 3,334,089 -561,370 1.87% 14,922,241
2021-01-11 2021-01-07 4.453 3,895,459 +8,982 2.18% 17,348,001
2021-01-08 2021-01-06 4.453 3,886,477 -34,131 2.18% 17,308,001
2021-01-07 2021-01-05 4.453 3,920,608 -150,896 2.20% 17,459,999
2021-01-06 2021-01-04 4.476 4,071,504 +47,155 2.28% 18,222,658
2021-01-05 2020-12-31 4.520 4,024,349 -1,103,878 2.26% 18,190,828
2021-01-04 2020-12-29 4.275 5,128,227 -10,779 2.88% 21,924,479
2020-12-30 2020-12-28 3.674 5,139,006 +22,455 2.88% 18,880,951
2020-12-29 2020-12-24 4.053 5,116,551 -1,775,276 2.87% 20,735,261
2020-12-28 2020-12-22 3.229 6,891,827 -309,877 3.86% 22,251,699
2020-12-23 2020-12-21 3.006 7,201,704 -44,909 4.04% 21,648,601
2020-12-22 2020-12-18 2.806 7,246,613 -52,994 4.06% 20,331,359
2020-12-21 2020-12-17 2.917 7,299,607 -179,638 4.09% 21,292,741
2020-12-18 2020-12-16 2.650 7,479,245 -83,981 4.19% 19,818,260
2020-12-17 2020-12-15 2.583 7,563,226 -116,765 4.24% 19,535,560
2020-12-16 2020-12-14 2.338 7,679,991 -35,928 4.31% 17,956,050
2020-12-14 2020-12-10 2.227 7,715,919 -170,207 4.33% 17,181,001
2020-12-11 2020-12-09 2.093 7,886,126 -17,964 4.42% 16,506,400
2020-12-10 2020-12-08 2.204 7,904,090 -61,526 4.43% 17,424,001
2020-11-11 2020-11-09 1.715 7,965,616 -21,107 4.47% 13,657,490
2020-11-09 2020-11-05 1.737 7,986,723 +21,107 4.48% 13,871,519
2020-10-28 2020-10-23 1.648 7,965,616 -1,347 4.47% 13,125,380
2020-10-27 2020-10-22 1.648 7,966,963 -2,695 4.47% 13,127,600
2020-09-30 2020-09-28 1.692 7,969,658 -2,245 4.47% 13,486,960
2020-09-22 2020-09-18 1.692 7,971,903 -9,880 4.47% 13,490,760
2020-09-18 2020-09-16 1.737 7,981,783 +898 4.47% 13,862,939
2020-09-11 2020-09-09 1.804 7,980,885 -17,515 4.47% 14,394,510
2020-09-10 2020-09-08 1.804 7,998,400 +4,491 4.48% 14,426,100
2020-09-02 2020-08-31 1.781 7,993,909 -26,946 4.48% 14,240,000
2020-07-27 2020-07-23 1.715 8,020,855 -223,200 4.50% 13,752,200
2020-07-15 2020-07-13 1.781 8,244,055 -3,593 4.62% 14,685,599
2020-07-14 2020-07-10 1.470 8,247,648 +6,736 4.62% 12,120,900
2020-07-10 2020-07-08 1.425 8,240,912 -44,909 4.62% 11,744,000
2020-07-06 2020-07-02 1.447 8,285,821 +44,909 4.65% 11,992,499
2020-06-23 2020-06-19 1.514 8,240,912 +449 4.62% 12,478,000
2020-06-17 2020-06-15 1.447 8,240,463 +44,910 4.62% 11,926,850
2020-06-12 2020-06-10 1.447 8,195,553 -17,066 4.59% 11,861,850
2020-06-09 2020-06-05 1.381 8,212,619 +3,144 4.60% 11,337,940
2020-06-08 2020-06-04 1.336 8,209,475 +5,389 4.60% 10,968,000
2020-06-05 2020-06-03 1.336 8,204,086 -12,575 4.60% 10,960,800
2020-06-04 2020-06-02 1.358 8,216,661 +47,156 4.61% 11,160,561
2020-06-03 2020-06-01 1.381 8,169,505 -22,006 4.58% 11,278,419
2020-05-29 2020-05-27 1.358 8,191,511 +22,455 4.59% 11,126,400
2020-05-22 2020-05-20 1.470 8,169,056 +1,796 4.58% 12,005,399
2020-05-13 2020-05-11 1.470 8,167,260 -8,982 4.58% 12,002,760
2020-05-08 2020-05-06 1.425 8,176,242 -898 4.58% 11,651,840
2020-05-05 2020-04-29 1.492 8,177,140 -35,928 4.58% 12,199,360
2020-04-28 2020-04-24 1.492 8,213,068 -47,155 4.60% 12,252,960
2020-04-27 2020-04-23 1.447 8,260,223 -38,173 4.63% 11,955,450
2020-04-24 2020-04-22 1.336 8,298,396 +10,329 4.65% 11,086,800
2020-04-22 2020-04-20 1.291 8,288,067 +35,928 4.65% 10,703,900
2020-04-21 2020-04-17 1.247 8,252,139 +44,909 4.63% 10,290,000
2020-04-17 2020-04-15 1.225 8,207,230 +71,856 4.60% 10,051,251
2020-04-16 2020-04-14 1.180 8,135,374 +1,796 4.56% 9,600,950
2020-04-15 2020-04-09 1.180 8,133,578 +98,352 4.56% 9,598,830
2020-03-27 2020-03-25 1.180 8,035,226 -1,347 4.50% 9,482,760
2020-03-23 2020-03-19 1.113 8,036,573 +32,335 4.51% 8,947,500
2020-03-16 2020-03-12 1.358 8,004,238 +69,610 4.49% 10,872,030
2020-03-12 2020-03-10 1.425 7,934,628 +40,867 4.45% 11,307,520
2020-03-11 2020-03-09 1.447 7,893,761 +35,928 4.43% 11,425,051
2020-03-06 2020-03-04 1.492 7,857,833 +72,754 4.41% 11,722,990
2020-03-02 2020-02-27 1.514 7,785,079 +44,909 4.36% 11,787,800
2020-02-24 2020-02-20 1.603 7,740,170 +26,946 4.34% 12,409,200
2020-02-11 2020-02-07 1.625 7,713,224 +11,677 4.32% 12,537,750
2020-02-07 2020-02-05 1.603 7,701,547 +22,454 4.32% 12,347,279
2020-02-05 2020-02-03 1.603 7,679,093 +2,246 4.31% 12,311,281
2020-02-04 2020-01-31 1.625 7,676,847 -49,401 4.30% 12,478,620
2020-02-03 2020-01-30 1.625 7,726,248 -26,945 4.33% 12,558,920
2020-01-29 2020-01-22 1.670 7,753,193 +34,580 4.35% 12,947,999
2020-01-22 2020-01-20 1.692 7,718,613 +44,910 4.33% 13,062,120
2020-01-20 2020-01-16 1.559 7,673,703 +314,367 4.30% 11,960,899
2020-01-17 2020-01-15 1.625 7,359,336 +601,788 4.13% 11,962,510
2020-01-16 2020-01-14 1.625 6,757,548 +89,820 3.79% 10,984,311
2020-01-15 2020-01-13 1.625 6,667,728 +22,454 3.74% 10,838,309
2020-01-14 2020-01-10 1.670 6,645,274 +89,820 3.73% 11,097,751
2020-01-13 2020-01-09 1.715 6,555,454 +179,638 3.68% 11,239,689
2020-01-10 2020-01-08 1.737 6,375,816 +157,184 3.57% 11,073,660
2020-01-07 2020-01-03 1.937 6,218,632 +44,909 3.49% 12,046,889
2020-01-06 2020-01-02 1.893 6,173,723 +42,215 3.46% 11,684,950
2020-01-03 2019-12-31 1.848 6,131,508 +10,778 3.44% 11,331,990
2019-12-30 2019-12-24 1.870 6,120,730 +10,779 3.43% 11,448,361
2019-12-27 2019-12-20 1.870 6,109,951 +5,389 3.43% 11,428,200
2019-12-20 2019-12-18 1.826 6,104,562 +7,185 3.42% 11,146,260
2019-12-16 2019-12-12 1.848 6,097,377 +23,353 3.42% 11,268,911
2019-12-12 2019-12-10 1.804 6,074,024 +17,964 3.41% 10,955,251
2019-12-05 2019-12-03 1.870 6,056,060 +22,455 3.40% 11,327,401
2019-12-02 2019-11-28 1.848 6,033,605 +4,491 3.38% 11,151,050
2019-11-13 2019-11-11 1.893 6,029,114 +22,455 3.38% 11,411,250
2019-11-11 2019-11-07 1.915 6,006,659 +35,928 3.37% 11,502,500
2019-11-06 2019-11-04 1.893 5,970,731 +13,922 3.35% 11,300,749
2019-10-30 2019-10-28 1.893 5,956,809 +22,454 3.34% 11,274,399
2019-10-24 2019-10-22 1.893 5,934,355 +44,461 3.33% 11,231,901
2019-10-23 2019-10-21 1.893 5,889,894 +44,909 3.30% 11,147,750
2019-10-18 2019-10-16 1.915 5,844,985 +71,856 3.28% 11,192,901
2019-10-15 2019-10-11 1.893 5,773,129 +21,107 3.24% 10,926,750
2019-10-03 2019-09-30 1.870 5,752,022 -19,760 3.22% 10,758,721
2019-09-30 2019-09-26 1.893 5,771,782 +71,855 3.24% 10,924,200
2019-09-10 2019-09-06 1.870 5,699,927 +13,473 3.20% 10,661,281
2019-09-09 2019-09-05 1.870 5,686,454 +8,533 3.19% 10,636,081
2019-08-30 2019-08-28 1.915 5,677,921 +8,982 3.16% 10,872,980
2019-08-29 2019-08-27 2.026 5,668,939 -24,251 3.16% 11,486,930
2019-08-28 2019-08-26 1.982 5,693,190 +449 3.17% 11,282,530
2019-08-08 2019-08-06 2.049 5,692,741 +17,964 3.17% 11,661,920
2019-08-07 2019-08-05 2.049 5,674,777 +29,191 3.16% 11,625,120
2019-08-06 2019-08-02 2.093 5,645,586 +9,880 3.14% 11,816,740
2019-07-30 2019-07-26 2.182 5,635,706 +35,928 3.14% 12,298,020
2019-07-15 2019-07-11 2.293 5,599,778 +20,658 3.12% 12,843,070
2019-07-09 2019-07-05 2.449 5,579,120 -31,436 3.11% 13,665,301
2019-07-05 2019-07-03 2.360 5,610,556 +449 3.12% 13,242,579
2019-07-02 2019-06-27 2.383 5,610,107 -449 3.07% 13,366,439
2019-06-28 2019-06-26 2.360 5,610,556 +26,945 3.07% 13,242,579
2019-06-26 2019-06-24 2.427 5,583,611 +4,491 3.06% 13,551,971
2019-06-21 2019-06-19 2.449 5,579,120 -8,982 3.05% 13,665,301
2019-06-18 2019-06-14 2.383 5,588,102 -179,638 3.06% 13,314,011
2019-06-17 2019-06-13 2.421 5,767,740 -18,862 3.16% 13,961,159
2019-06-14 2019-06-12 2.374 5,786,602 +215,514 3.17% 13,740,019
2019-06-13 2019-06-11 2.351 5,571,088 -19,954 3.16% 13,099,861
2019-06-11 2019-06-06 2.282 5,591,042 -867 3.17% 12,760,111
2019-05-27 2019-05-23 2.305 5,591,909 -18,219 3.11% 12,891,000
2019-05-21 2019-05-17 2.305 5,610,128 -31,233 3.12% 12,933,000
2019-05-15 2019-05-10 2.305 5,641,361 +868 3.14% 13,005,001
2019-05-14 2019-05-09 2.305 5,640,493 +21,689 3.14% 13,003,000
2019-05-07 2019-05-03 2.374 5,618,804 +290,635 3.13% 13,341,590
2019-05-02 2019-04-29 2.467 5,328,169 +34,703 2.97% 13,142,811
2019-04-25 2019-04-23 2.536 5,293,466 -30,365 2.95% 13,423,300
2019-04-23 2019-04-17 2.490 5,323,831 +4,338 2.96% 13,254,841
2019-04-17 2019-04-15 2.513 5,319,493 -12,580 2.96% 13,366,670
2019-04-16 2019-04-12 2.444 5,332,073 -26,460 2.97% 13,029,521
2019-04-15 2019-04-11 2.444 5,358,533 +3,470 2.98% 13,094,179
2019-04-12 2019-04-10 2.421 5,355,063 +13,881 2.98% 12,962,250
2019-04-10 2019-04-08 2.421 5,341,182 -5,205 2.97% 12,928,650
2019-04-09 2019-04-04 2.398 5,346,387 +5,205 2.98% 12,817,999
2019-04-03 2019-04-01 2.305 5,341,182 -6,941 2.97% 12,313,000
2019-04-01 2019-03-28 2.236 5,348,123 -14,748 2.98% 11,959,131
2019-03-29 2019-03-27 2.305 5,362,871 -19,954 2.99% 12,362,999
2019-03-27 2019-03-25 2.305 5,382,825 -4,772 3.00% 12,408,999
2019-03-26 2019-03-22 2.351 5,387,597 +14,749 2.99% 12,668,400
2019-03-18 2019-03-14 2.421 5,372,848 +867 2.98% 13,005,299
2019-03-15 2019-03-13 2.444 5,371,981 +13,014 2.98% 13,127,041
2019-03-13 2019-03-11 2.398 5,358,967 -12,580 2.98% 12,848,160
2019-03-12 2019-03-08 2.421 5,371,547 -3,470 2.98% 13,002,150
2019-03-11 2019-03-07 2.351 5,375,017 +28,196 2.99% 12,638,820
2019-03-08 2019-03-06 2.444 5,346,821 -26,895 2.97% 13,065,559
2019-03-01 2019-02-27 2.490 5,373,716 -16,484 2.99% 13,379,040
2019-02-28 2019-02-26 2.513 5,390,200 -17,351 2.99% 13,544,341
2019-02-25 2019-02-21 2.398 5,407,551 -21,689 3.00% 12,964,640
2019-02-22 2019-02-20 2.282 5,429,240 -43,379 3.02% 12,390,840
2019-02-21 2019-02-19 2.190 5,472,619 +73,744 3.04% 11,985,201
2019-02-19 2019-02-15 2.190 5,398,875 +4,338 3.00% 11,823,699
2019-02-11 2019-02-04 2.167 5,394,537 +51,620 3.00% 11,689,839
2019-01-31 2019-01-29 2.190 5,342,917 +64,200 2.97% 11,701,150
2019-01-30 2019-01-28 2.167 5,278,717 +117,122 2.93% 11,438,860
2019-01-29 2019-01-25 2.144 5,161,595 +39,040 2.87% 11,066,069
2019-01-24 2019-01-22 2.213 5,122,555 -20,822 2.85% 11,336,640
2019-01-18 2019-01-16 2.167 5,143,377 +20,388 2.86% 11,145,581
2019-01-17 2019-01-15 2.167 5,122,989 +9,110 2.85% 11,101,401
2019-01-15 2019-01-11 2.190 5,113,879 -21,256 2.84% 11,199,549
2019-01-14 2019-01-10 2.167 5,135,135 -33,835 2.85% 11,127,721
2019-01-11 2019-01-09 2.098 5,168,970 +7,375 2.87% 10,843,560
2019-01-09 2019-01-07 2.167 5,161,595 -20,822 2.87% 11,185,059
2019-01-03 2018-12-31 2.121 5,182,417 +26,027 2.88% 10,991,240
2018-12-13 2018-12-11 2.098 5,156,390 +20,388 2.86% 10,817,170
2018-12-12 2018-12-10 2.121 5,136,002 +434 2.85% 10,892,799
2018-12-10 2018-12-06 2.213 5,135,568 +8,675 2.85% 11,365,439
2018-12-07 2018-12-05 2.213 5,126,893 -24,292 2.85% 11,346,240
2018-12-05 2018-12-03 2.167 5,151,185 +86,757 2.86% 11,162,501
2018-11-21 2018-11-19 2.167 5,064,428 -13,013 2.81% 10,974,500
2018-11-19 2018-11-15 2.121 5,077,441 -35,571 2.82% 10,768,599
2018-11-05 2018-11-01 2.167 5,113,012 -4,338 2.84% 11,079,781
2018-10-23 2018-10-19 2.098 5,117,350 +32,968 2.84% 10,735,271
2018-10-12 2018-10-10 2.236 5,084,382 +16,050 2.82% 11,369,370
2018-10-03 2018-09-28 2.374 5,068,332 -44,680 2.82% 12,034,520
2018-10-02 2018-09-27 2.421 5,113,012 -15,616 2.84% 12,376,351
2018-09-27 2018-09-24 2.511 5,128,628 +137,713 2.85% 12,878,183
2018-09-24 2018-09-20 2.535 4,990,915 +11,820 2.85% 12,650,611
2018-09-13 2018-09-11 2.606 4,979,095 +12,664 2.84% 12,974,500
2018-09-12 2018-09-10 2.653 4,966,431 +16,886 2.83% 13,176,800
2018-08-29 2018-08-27 2.701 4,949,545 +29,549 2.83% 13,366,499
2018-08-28 2018-08-24 2.677 4,919,996 +16,041 2.81% 13,170,150
2018-08-24 2018-08-22 2.772 4,903,955 +16,886 2.80% 13,591,891
2018-08-23 2018-08-21 2.795 4,887,069 -11,820 2.79% 13,660,859
2018-08-15 2018-08-13 2.701 4,898,889 -195,871 2.80% 13,229,700
2018-08-14 2018-08-10 2.748 5,094,760 -73,030 2.91% 14,000,039
2018-08-10 2018-08-08 2.701 5,167,790 +16,886 2.95% 13,955,881
2018-08-09 2018-08-07 2.748 5,150,904 +18,152 2.94% 14,154,319
2018-08-08 2018-08-06 2.748 5,132,752 +153,657 2.93% 14,104,439
2018-08-06 2018-08-02 2.724 4,979,095 -42,214 2.84% 13,564,250
2018-08-03 2018-08-01 2.701 5,021,309 +75,563 2.87% 13,560,301
2018-08-02 2018-07-31 2.724 4,945,746 +74,718 2.82% 13,473,399
2018-07-17 2018-07-13 2.795 4,871,028 +5,066 2.78% 13,616,020
2018-07-16 2018-07-12 2.866 4,865,962 +14,774 2.78% 13,947,669
2018-07-13 2018-07-11 2.795 4,851,188 +84,427 2.77% 13,560,561
2018-07-12 2018-07-10 2.843 4,766,761 +36,726 2.72% 13,550,401
2018-07-11 2018-07-09 2.843 4,730,035 -10,975 2.70% 13,446,001
2018-07-10 2018-07-06 2.819 4,741,010 +42,213 2.71% 13,364,889
2018-07-09 2018-07-05 2.795 4,698,797 +11,820 2.68% 13,134,581
2018-07-03 2018-06-28 2.843 4,686,977 +21,107 2.68% 13,323,601
2018-06-29 2018-06-27 2.890 4,665,870 -6,332 2.66% 13,484,660
2018-06-20 2018-06-15 3.356 4,672,202 +63,320 2.67% 15,680,627
2018-06-19 2018-06-14 3.283 4,608,882 +119,564 2.63% 15,131,852
2018-06-11 2018-06-07 3.405 4,489,318 +55,510 2.63% 15,285,200
2018-06-01 2018-05-30 3.283 4,433,808 -12,335 2.60% 14,557,050
2018-05-30 2018-05-28 3.429 4,446,143 +232,319 2.61% 15,246,328
2018-05-25 2018-05-23 3.405 4,213,824 -12,335 2.47% 14,347,200
2018-05-23 2018-05-18 3.453 4,226,159 -11,514 2.48% 14,594,758
2018-05-21 2018-05-17 3.478 4,237,673 +44,408 2.48% 14,737,581
2018-05-18 2018-05-16 3.332 4,193,265 -42,763 2.46% 13,971,261
2018-05-14 2018-05-10 3.186 4,236,028 -8,224 2.48% 13,495,620
2018-05-08 2018-05-04 3.137 4,244,252 -13,158 2.49% 13,315,381
2018-05-07 2018-05-03 3.162 4,257,410 +823 2.49% 13,460,201
2018-05-04 2018-05-02 3.137 4,256,587 +3,701 2.49% 13,354,079
2018-05-03 2018-04-30 3.186 4,252,886 -22,204 2.49% 13,549,328
2018-04-19 2018-04-17 3.137 4,275,090 -16,448 2.51% 13,412,128
2018-04-18 2018-04-16 3.137 4,291,538 +20,559 2.51% 13,463,730
2018-04-17 2018-04-13 3.137 4,270,979 +32,484 2.50% 13,399,231
2018-04-16 2018-04-12 3.137 4,238,495 -16,447 2.48% 13,297,320
2018-04-13 2018-04-11 3.186 4,254,942 +16,447 2.49% 13,555,879
2018-04-12 2018-04-10 3.186 4,238,495 -24,671 2.48% 13,503,480
2018-04-11 2018-04-09 3.162 4,263,166 +17,270 2.50% 13,478,400
2018-04-10 2018-04-06 3.162 4,245,896 +37,006 2.49% 13,423,799
2018-04-09 2018-04-04 3.259 4,208,890 -22,204 2.47% 13,716,241
2018-04-06 2018-04-03 3.040 4,231,094 +12,336 2.48% 12,862,501
2018-04-04 2018-03-29 3.113 4,218,758 +4,112 2.47% 13,132,800
2018-04-03 2018-03-28 3.186 4,214,646 +21,381 2.47% 13,427,499
2018-03-29 2018-03-27 3.478 4,193,265 -14,391 2.46% 14,583,141
2018-03-28 2018-03-26 3.478 4,207,656 +822 2.47% 14,633,189
2018-03-21 2018-03-19 3.745 4,206,834 +5,346 2.47% 15,755,741
2018-03-20 2018-03-16 3.867 4,201,488 +14,391 2.46% 16,246,619
2018-03-19 2018-03-15 3.648 4,187,097 -20,559 2.45% 15,274,500
2018-03-16 2018-03-14 3.624 4,207,656 -32,895 2.47% 15,247,169
2018-03-15 2018-03-13 3.575 4,240,551 -94,984 2.49% 15,160,110
2018-03-13 2018-03-09 3.235 4,335,535 +34,951 2.54% 14,023,521
2018-03-08 2018-03-06 3.235 4,300,584 -41,118 2.52% 13,910,470
2018-03-06 2018-03-02 3.162 4,341,702 +41,118 2.54% 13,726,699
2018-03-02 2018-02-28 3.235 4,300,584 +12,336 2.52% 13,910,470
2018-03-01 2018-02-27 3.259 4,288,248 -49,343 2.51% 13,974,859
2018-02-20 2018-02-13 3.137 4,337,591 -28,783 2.54% 13,608,211
2018-02-14 2018-02-12 3.186 4,366,374 +28,783 2.56% 13,910,891
2018-02-12 2018-02-08 3.235 4,337,591 +41,119 2.54% 14,030,171
2018-02-06 2018-02-02 3.453 4,296,472 +10,691 2.52% 14,837,580
2018-02-02 2018-01-31 3.453 4,285,781 +41,118 2.51% 14,800,659
2018-02-01 2018-01-30 3.453 4,244,663 -32,895 2.49% 14,658,661
2018-01-31 2018-01-29 3.502 4,277,558 -33,717 2.51% 14,980,321
2018-01-30 2018-01-26 3.721 4,311,275 -10,691 2.53% 16,042,051
2018-01-29 2018-01-25 3.575 4,321,966 -4,111 2.53% 15,451,172
2018-01-26 2018-01-24 3.599 4,326,077 -80,182 2.54% 15,571,078
2018-01-23 2018-01-19 3.575 4,406,259 -20,559 2.58% 15,752,522
2018-01-19 2018-01-17 3.551 4,426,818 +35,362 2.59% 15,718,361
2018-01-18 2018-01-16 3.575 4,391,456 +82,237 2.57% 15,699,601
2018-01-16 2018-01-12 3.575 4,309,219 -30,428 2.53% 15,405,601
2018-01-12 2018-01-10 3.575 4,339,647 -13,569 2.54% 15,514,382
2018-01-10 2018-01-08 3.551 4,353,216 -20,559 2.55% 15,457,021
2018-01-04 2018-01-02 3.478 4,373,775 +99,507 2.56% 15,210,910
2018-01-03 2017-12-29 3.478 4,274,268 +37,007 2.50% 14,864,850
2018-01-02 2017-12-28 3.429 4,237,261 +49,753 2.48% 14,530,048
2017-12-29 2017-12-27 3.429 4,187,508 -4,112 2.45% 14,359,440
2017-12-19 2017-12-15 3.356 4,191,620 -20,559 2.46% 14,067,720
2017-12-11 2017-12-07 3.332 4,212,179 +20,559 2.47% 14,034,279
2017-12-01 2017-11-29 3.453 4,191,620 -20,559 2.46% 14,475,480
2017-11-29 2017-11-27 3.478 4,212,179 -41,119 2.47% 14,648,919
2017-11-27 2017-11-23 3.380 4,253,298 -41,118 2.49% 14,378,161
2017-11-24 2017-11-22 3.356 4,294,416 +20,559 2.52% 14,412,719
2017-11-23 2017-11-21 3.308 4,273,857 -82,237 2.50% 14,135,840
2017-11-22 2017-11-20 3.356 4,356,094 +123,356 2.55% 14,619,720
2017-11-21 2017-11-17 3.380 4,232,738 +63,322 2.48% 14,308,659
2017-11-14 2017-11-10 3.526 4,169,416 +7,401 2.44% 14,703,000
2017-11-09 2017-11-07 3.551 4,162,015 +11,514 2.44% 14,778,121
2017-11-06 2017-11-02 3.599 4,150,501 -41,119 2.43% 14,939,118
2017-11-03 2017-11-01 3.575 4,191,620 +2,467 2.46% 14,985,180
2017-10-24 2017-10-20 3.599 4,189,153 -123,767 2.45% 15,078,241
2017-10-20 2017-10-18 3.648 4,312,920 -82,237 2.53% 15,733,502
2017-10-19 2017-10-17 3.648 4,395,157 +32,895 2.58% 16,033,502
2017-10-17 2017-10-13 3.672 4,362,262 +17,270 2.56% 16,019,591
2017-10-16 2017-10-12 3.672 4,344,992 +24,260 2.55% 15,956,170
2017-10-13 2017-10-11 3.648 4,320,732 -32,895 2.53% 15,762,000
2017-10-11 2017-10-09 3.551 4,353,627 +32,895 2.55% 15,458,481
2017-10-10 2017-10-06 3.575 4,320,732 +82,237 2.53% 15,446,760
2017-10-03 2017-09-28 3.453 4,238,495 +41,118 2.48% 14,637,360
2017-09-26 2017-09-22 3.850 4,197,377 -4,111 2.46% 16,157,843
2017-09-25 2017-09-21 3.850 4,201,488 +113,767 2.46% 16,173,668
2017-09-14 2017-09-12 3.675 4,087,721 +64,008 2.46% 15,020,461
2017-09-13 2017-09-11 3.750 4,023,713 +16,002 2.42% 15,087,001
2017-09-11 2017-09-07 3.675 4,007,711 +2,401 2.41% 14,726,461
2017-09-06 2017-09-04 3.900 4,005,310 -40,005 2.41% 15,618,719
2017-09-05 2017-09-01 3.999 4,045,315 -6,401 2.44% 16,179,198
2017-09-04 2017-08-31 4.124 4,051,716 +26,403 2.44% 16,711,199
2017-09-01 2017-08-30 3.500 4,025,313 -6,801 2.42% 14,086,801
2017-08-28 2017-08-24 3.450 4,032,114 -4,800 2.43% 13,909,021
2017-08-25 2017-08-22 3.475 4,036,914 +4,800 2.43% 14,026,489
2017-08-24 2017-08-21 3.450 4,032,114 +140,018 2.43% 13,909,021
2017-08-17 2017-08-15 3.750 3,892,096 -40,005 2.34% 14,593,500
2017-08-04 2017-08-02 3.850 3,932,101 -43,205 2.37% 15,136,660
2017-07-31 2017-07-27 3.924 3,975,306 +101,612 2.39% 15,601,088
2017-07-26 2017-07-24 3.949 3,873,694 -4,000 2.33% 15,299,142
2017-07-21 2017-07-19 3.974 3,877,694 +800 2.34% 15,411,870
2017-07-19 2017-07-17 3.924 3,876,894 +40,005 2.34% 15,214,870
2017-07-14 2017-07-12 3.999 3,836,889 -20,002 2.31% 15,345,601
2017-07-11 2017-07-07 4.049 3,856,891 -12,402 2.32% 15,618,418
2017-07-06 2017-07-04 4.931 3,869,293 +319,377 2.33% 19,081,320
2017-06-30 2017-06-28 4.904 3,549,916 -15,415 2.33% 17,409,600
2017-06-29 2017-06-27 4.904 3,565,331 -33,033 2.34% 17,485,199
2017-06-28 2017-06-26 5.013 3,598,364 -38,538 2.36% 18,039,360
2017-06-23 2017-06-21 5.013 3,636,902 -29,363 2.39% 18,232,559
2017-06-22 2017-06-20 5.224 3,666,265 -142,407 2.41% 19,152,179
2017-06-21 2017-06-19 5.113 3,808,672 +52,554 2.50% 19,472,776
2017-06-15 2017-06-13 4.974 3,756,118 -10,796 2.51% 18,682,231
2017-06-12 2017-06-08 4.835 3,766,914 -1,800 2.52% 18,212,578
2017-06-09 2017-06-07 4.613 3,768,714 -426,823 2.52% 17,383,521
2017-06-08 2017-06-06 4.724 4,195,537 -27,351 2.81% 19,818,599
2017-06-07 2017-06-05 4.890 4,222,888 -89,972 2.83% 20,651,838
2017-06-06 2017-06-02 4.918 4,312,860 -41,026 2.89% 21,211,682
2017-06-02 2017-05-31 4.918 4,353,886 -8,638 2.92% 21,413,458
2017-06-01 2017-05-29 4.946 4,362,524 -21,593 2.92% 21,577,162
2017-05-31 2017-05-26 5.029 4,384,117 +4,679 2.94% 22,049,421
2017-05-29 2017-05-25 5.002 4,379,438 -21,593 2.93% 21,904,199
2017-05-25 2017-05-23 5.029 4,401,031 -14,396 2.95% 22,134,488
2017-05-22 2017-05-18 4.890 4,415,427 +28,071 2.96% 21,593,441
2017-05-10 2017-05-08 5.029 4,387,356 +7,918 2.94% 22,065,711
2017-05-09 2017-05-05 5.002 4,379,438 -181,742 2.93% 21,904,199
2017-05-08 2017-05-04 5.141 4,561,180 -95,370 3.05% 23,446,899
2017-05-04 2017-04-28 5.141 4,656,550 -147,192 3.12% 23,937,152
2017-05-02 2017-04-27 5.085 4,803,742 -107,966 3.22% 24,426,838
2017-04-27 2017-04-25 5.168 4,911,708 -1,799 3.29% 25,385,280
2017-04-20 2017-04-18 5.057 4,913,507 +5,398 3.29% 24,848,458
2017-04-19 2017-04-13 5.224 4,908,109 -9,357 3.29% 25,639,440
2017-04-18 2017-04-12 5.224 4,917,466 -3,599 3.29% 25,688,320
2017-04-07 2017-04-05 5.363 4,921,065 -3,239 3.29% 26,390,820
2017-04-06 2017-04-03 5.279 4,924,304 -173,464 3.30% 25,997,701
2017-04-05 2017-03-31 5.418 5,097,768 +23,752 3.41% 27,621,748
2017-04-03 2017-03-30 5.641 5,074,016 +10,797 3.40% 28,620,970
2017-03-29 2017-03-27 5.557 5,063,219 +11,876 3.39% 28,137,998
2017-03-28 2017-03-24 6.057 5,051,343 -1,440 3.38% 30,598,479
2017-03-27 2017-03-23 5.335 5,052,783 +179,943 3.38% 26,956,801
2017-03-24 2017-03-22 5.113 4,872,840 -3,599 3.26% 24,913,598
2017-03-23 2017-03-21 5.307 4,876,439 +35,988 3.27% 25,880,499
2017-03-22 2017-03-20 5.279 4,840,451 -2,879 3.24% 25,555,001
2017-03-21 2017-03-17 5.279 4,843,330 -2,519 3.24% 25,570,201
2017-03-17 2017-03-15 5.418 4,845,849 +7,198 3.24% 26,256,750
2017-03-16 2017-03-14 5.335 4,838,651 -3,599 3.24% 25,814,398
2017-03-15 2017-03-13 5.279 4,842,250 -160,509 3.24% 25,564,499
2017-03-14 2017-03-10 5.307 5,002,759 -51,103 3.35% 26,550,911
2017-03-10 2017-03-08 4.724 5,053,862 -107,966 3.38% 23,873,098
2017-03-03 2017-03-01 4.779 5,161,828 +13,316 3.46% 24,669,961
2017-02-28 2017-02-24 4.835 5,148,512 +53,983 3.45% 24,892,439
2017-02-24 2017-02-22 4.752 5,094,529 -2,520 3.41% 24,206,758
2017-02-23 2017-02-21 4.724 5,097,049 -100,407 3.41% 24,077,102
2017-02-22 2017-02-20 4.724 5,197,456 -107,966 3.48% 24,551,398
2017-02-16 2017-02-14 4.807 5,305,422 +57,582 3.55% 25,503,660
2017-02-14 2017-02-10 4.696 5,247,840 +21,593 3.51% 24,643,578
2017-02-13 2017-02-09 4.696 5,226,247 +13,675 3.50% 24,542,179
2017-02-10 2017-02-08 4.696 5,212,572 +65,499 3.49% 24,477,962
2017-02-09 2017-02-07 4.668 5,147,073 +53,983 3.45% 24,027,362
2017-02-08 2017-02-06 4.613 5,093,090 +35,989 3.41% 23,492,321
2017-02-07 2017-02-03 4.668 5,057,101 +75,575 3.39% 23,607,358
2017-02-02 2017-01-27 4.640 4,981,526 +21,594 3.34% 23,116,142
2017-01-26 2017-01-24 4.640 4,959,932 +43,186 3.32% 23,015,938
2017-01-19 2017-01-17 4.640 4,916,746 +21,593 3.29% 22,815,539
2017-01-05 2017-01-03 4.752 4,895,153 -119,482 3.28% 23,259,419
2017-01-03 2016-12-29 4.585 5,014,635 -105,446 3.36% 22,991,100
2016-12-30 2016-12-28 4.724 5,120,081 -71,977 3.43% 24,185,899
2016-12-22 2016-12-20 4.779 5,192,058 -179,943 3.48% 24,814,439
2016-12-20 2016-12-16 4.807 5,372,001 -27,711 3.60% 25,823,712
2016-12-19 2016-12-15 4.807 5,399,712 +19,434 3.62% 25,956,921
2016-12-16 2016-12-14 4.863 5,380,278 +10,797 3.60% 26,162,500
2016-12-15 2016-12-13 4.890 5,369,481 +82,773 3.60% 26,259,198
2016-12-14 2016-12-12 4.946 5,286,708 +21,593 3.54% 26,148,201
2016-12-12 2016-12-08 4.946 5,265,115 +38,868 3.53% 26,041,401
2016-12-01 2016-11-29 5.029 5,226,247 -34,189 3.50% 26,284,819
2016-11-30 2016-11-28 5.002 5,260,436 -5,399 3.52% 26,310,599
2016-11-29 2016-11-25 4.890 5,265,835 -17,994 3.53% 25,752,322
2016-11-28 2016-11-24 5.002 5,283,829 -21,593 3.54% 26,427,601
2016-11-18 2016-11-16 5.141 5,305,422 -7,198 3.55% 27,272,701
2016-11-14 2016-11-10 5.002 5,312,620 -17,994 3.56% 26,571,602
2016-11-10 2016-11-08 5.113 5,330,614 -22,313 3.57% 27,254,081
2016-11-03 2016-11-01 4.974 5,352,927 -5,038 3.58% 26,624,462
2016-11-01 2016-10-28 4.974 5,357,965 +16,555 3.59% 26,649,520
2016-10-31 2016-10-27 5.002 5,341,410 +31,669 3.58% 26,715,598
2016-10-28 2016-10-26 4.946 5,309,741 +14,396 3.56% 26,262,122
2016-10-27 2016-10-25 4.974 5,295,345 +34,549 3.55% 26,338,059
2016-10-26 2016-10-24 5.002 5,260,796 +8,277 3.52% 26,312,399
2016-10-25 2016-10-20 5.002 5,252,519 +10,797 3.52% 26,271,001
2016-10-24 2016-10-19 4.974 5,241,722 +21,593 3.51% 26,071,349
2016-10-20 2016-10-18 5.029 5,220,129 -82,054 3.50% 26,254,049
2016-10-19 2016-10-17 5.029 5,302,183 +21,593 3.55% 26,666,730
2016-10-18 2016-10-14 5.085 5,280,590 +13,676 3.54% 26,851,591
2016-10-17 2016-10-13 5.085 5,266,914 +97,169 3.53% 26,782,049
2016-10-14 2016-10-12 5.168 5,169,745 -21,593 3.46% 26,718,898
2016-10-13 2016-10-11 5.252 5,191,338 +17,274 3.48% 27,263,248
2016-10-04 2016-09-30 5.307 5,174,064 -7,198 3.46% 27,460,070
2016-09-26 2016-09-22 5.560 5,181,262 +106,269 3.47% 28,809,000
2016-09-23 2016-09-21 5.560 5,074,993 -3,525 3.47% 28,218,121
2016-09-21 2016-09-19 5.418 5,078,518 +232,652 3.47% 27,517,370
2016-09-15 2016-09-13 5.475 4,845,866 +1,763 3.31% 26,531,712
2016-09-14 2016-09-12 5.447 4,844,103 +8,107 3.31% 26,384,639
2016-09-07 2016-09-05 5.390 4,835,996 +74,731 3.31% 26,066,103
2016-09-06 2016-09-02 5.333 4,761,265 +70,501 3.25% 25,393,161
2016-09-01 2016-08-30 4.908 4,690,764 -16,215 3.21% 23,021,110
2016-08-30 2016-08-26 5.106 4,706,979 -13,395 3.22% 24,035,399
2016-08-29 2016-08-25 4.936 4,720,374 -19,036 3.23% 23,300,338
2016-08-19 2016-08-17 5.050 4,739,410 -130,426 3.24% 23,932,102
2016-08-17 2016-08-15 5.050 4,869,836 +705 3.33% 24,590,701
2016-08-16 2016-08-12 5.078 4,869,131 -31,020 3.33% 24,725,271
2016-08-05 2016-08-03 4.964 4,900,151 -1,058 3.35% 24,326,749
2016-07-29 2016-07-27 4.964 4,901,209 -5,992 3.35% 24,332,002
2016-07-28 2016-07-26 5.021 4,907,201 -7,050 3.35% 24,640,169
2016-07-22 2016-07-20 5.050 4,914,251 -14,453 3.36% 24,814,978
2016-07-20 2016-07-18 5.106 4,928,704 +4,230 3.37% 25,167,600
2016-07-18 2016-07-14 5.163 4,924,474 -3,877 3.37% 25,425,400
2016-07-15 2016-07-13 5.135 4,928,351 +10,222 3.37% 25,305,608
2016-07-14 2016-07-12 5.135 4,918,129 +31,020 3.36% 25,253,121
2016-07-11 2016-07-07 5.248 4,887,109 +21,856 3.34% 25,648,402
2016-07-07 2016-07-05 5.362 4,865,253 -66,976 3.33% 26,085,778
2016-06-27 2016-06-23 5.191 4,932,229 +137,476 3.37% 25,605,360
2016-06-23 2016-06-21 5.509 4,794,753 +152,769 3.28% 26,413,336
2016-06-16 2016-06-14 5.567 4,641,984 -34,127 3.28% 25,843,802
2016-06-13 2016-06-08 5.538 4,676,111 -20,476 3.30% 25,896,781
2016-06-08 2016-06-06 5.509 4,696,587 -71,326 3.32% 25,872,559
2016-06-06 2016-06-02 5.509 4,767,913 -51,191 3.37% 26,265,480
2016-06-03 2016-06-01 5.421 4,819,104 -68,254 3.40% 26,123,851
2016-05-31 2016-05-27 5.274 4,887,358 +51,191 3.45% 25,777,798
2016-05-26 2016-05-24 5.245 4,836,167 +341 3.41% 25,366,087
2016-05-25 2016-05-23 5.099 4,835,826 +682 3.41% 24,655,799
2016-05-17 2016-05-13 5.099 4,835,144 -10,238 3.41% 24,652,322
2016-05-13 2016-05-11 5.128 4,845,382 +10,238 3.42% 24,846,501
2016-05-10 2016-05-06 5.245 4,835,144 -17,063 3.41% 25,360,722
2016-04-26 2016-04-22 5.714 4,852,207 +13,309 3.43% 27,725,098
2016-04-25 2016-04-21 5.655 4,838,898 +88,731 3.42% 27,365,472
2016-04-21 2016-04-19 5.626 4,750,167 -10,579 3.35% 26,724,481
2016-04-18 2016-04-14 5.567 4,760,746 +34,127 3.36% 26,504,998
2016-04-15 2016-04-13 5.509 4,726,619 -260,732 3.34% 26,037,999
2016-04-14 2016-04-12 5.421 4,987,351 -10,238 3.52% 27,035,900
2016-04-13 2016-04-11 5.479 4,997,589 -23,889 3.53% 27,384,279
2016-04-12 2016-04-08 5.421 5,021,478 -176,779 3.55% 27,220,899
2016-04-11 2016-04-07 5.421 5,198,257 -47,437 3.67% 28,179,199
2016-04-08 2016-04-06 5.479 5,245,694 +108,524 3.70% 28,743,770
2016-04-07 2016-04-05 5.509 5,137,170 -17,063 3.63% 28,299,643
2016-04-05 2016-03-31 5.626 5,154,233 +26,619 3.64% 28,997,759
2016-04-01 2016-03-30 5.567 5,127,614 +64,159 3.62% 28,547,501
2016-03-31 2016-03-29 5.538 5,063,455 +29,008 3.58% 28,041,931
2016-03-30 2016-03-24 5.685 5,034,447 +13,651 3.55% 28,618,882
2016-03-29 2016-03-23 5.743 5,020,796 +133,096 3.55% 28,835,522
2016-03-24 2016-03-22 5.743 4,887,700 +145,041 3.45% 28,071,122
2016-03-23 2016-03-21 5.802 4,742,659 +107,501 3.35% 27,516,060
2016-03-17 2016-03-15 5.919 4,635,158 +71,326 3.27% 27,435,639
2016-03-16 2016-03-14 5.743 4,563,832 -26,961 3.22% 26,211,078
2016-03-15 2016-03-11 5.860 4,590,793 +69,278 3.24% 26,904,001
2016-03-14 2016-03-10 5.773 4,521,515 -20,476 3.19% 26,100,532
2016-03-11 2016-03-09 5.860 4,541,991 +39,588 3.21% 26,618,001
2016-03-10 2016-03-08 5.948 4,502,403 +129,001 3.18% 26,781,788
2016-03-09 2016-03-07 6.036 4,373,402 +109,207 3.09% 26,398,897
2016-03-08 2016-03-04 5.948 4,264,195 +34,127 3.01% 25,364,848
2016-03-07 2016-03-03 5.978 4,230,068 +40,952 2.99% 25,285,799
2016-03-04 2016-03-02 5.948 4,189,116 +21,842 2.96% 24,918,253
2016-03-03 2016-03-01 5.831 4,167,274 +44,365 2.94% 24,299,889
2016-03-01 2016-02-26 6.183 4,122,909 -1,024 2.91% 25,490,912
2016-02-29 2016-02-25 5.802 4,123,933 -8,531 2.91% 23,926,323
2016-02-24 2016-02-22 6.388 4,132,464 +27,301 2.92% 26,397,618
2016-02-23 2016-02-19 6.241 4,105,163 -71,667 2.90% 25,621,773
2016-02-22 2016-02-18 6.183 4,176,830 -64,159 2.95% 25,824,292
2016-02-19 2016-02-17 6.036 4,240,989 -179,850 2.99% 25,599,621
2016-02-05 2016-02-03 5.157 4,420,839 -8,873 3.12% 22,799,038
2016-02-04 2016-02-02 5.421 4,429,712 +19,452 3.13% 24,012,998
2016-02-02 2016-01-29 5.362 4,410,260 +5,460 3.11% 23,649,091
2016-01-27 2016-01-25 5.567 4,404,800 +8,874 3.11% 24,523,303
2016-01-25 2016-01-21 5.274 4,395,926 -17,064 3.10% 23,185,798
2016-01-19 2016-01-15 5.509 4,412,990 +64,842 3.12% 24,310,280
2016-01-13 2016-01-11 5.743 4,348,148 +6,825 3.07% 24,972,358
2016-01-11 2016-01-07 5.890 4,341,323 +61,429 3.07% 25,569,211
2016-01-06 2016-01-04 6.095 4,279,894 +30,715 3.02% 26,085,281
2016-01-04 2015-12-29 6.300 4,249,179 +2,730 3.00% 26,769,647
2015-12-30 2015-12-28 6.388 4,246,449 +1,706 3.00% 27,125,739
2015-12-22 2015-12-18 6.036 4,244,743 +64,842 3.00% 25,622,281
2015-12-17 2015-12-15 6.066 4,179,901 +5,119 2.95% 25,353,359
2015-12-16 2015-12-14 6.329 4,174,782 -13,651 2.95% 26,423,279
2015-12-15 2015-12-11 6.300 4,188,433 -35,151 2.96% 26,386,950
2015-12-10 2015-12-08 6.652 4,223,584 -50,508 2.98% 28,093,520
2015-12-09 2015-12-07 6.857 4,274,092 +262,438 3.02% 29,306,158
2015-12-07 2015-12-03 6.827 4,011,654 +6,825 2.83% 27,389,150
2015-12-04 2015-12-02 6.945 4,004,829 +23,889 2.83% 27,811,953
2015-12-03 2015-12-01 6.915 3,980,940 +69,961 2.81% 27,529,403
2015-12-02 2015-11-30 6.857 3,910,979 +119,104 2.76% 26,816,402
2015-12-01 2015-11-27 6.974 3,791,875 +13,651 2.68% 26,444,182
2015-11-30 2015-11-26 7.120 3,778,224 +27,302 2.67% 26,902,531
2015-11-25 2015-11-23 7.091 3,750,922 +9,556 2.65% 26,598,219
2015-11-18 2015-11-16 6.827 3,741,366 -39,929 2.64% 25,543,787
2015-11-17 2015-11-13 7.150 3,781,295 +2,730 2.67% 27,035,198
2015-11-16 2015-11-12 7.238 3,778,565 -10,238 2.67% 27,347,839
2015-11-13 2015-11-11 7.003 3,788,803 -163,811 2.68% 26,533,778
2015-11-11 2015-11-09 7.033 3,952,614 -142,993 2.79% 27,796,801
2015-11-09 2015-11-05 6.359 4,095,607 -8,532 2.89% 26,042,170
2015-11-06 2015-11-04 6.593 4,104,139 -1,706 2.90% 27,058,502
2015-11-05 2015-11-03 6.300 4,105,845 -67,572 2.90% 25,866,649
2015-11-04 2015-11-02 6.124 4,173,417 -72,350 2.95% 25,558,610
2015-11-03 2015-10-30 6.241 4,245,767 -107,159 3.00% 26,499,332
2015-10-29 2015-10-27 5.948 4,352,926 -8,532 3.07% 25,892,649
2015-10-28 2015-10-26 6.036 4,361,458 -27,984 3.08% 26,326,800
2015-10-27 2015-10-23 5.890 4,389,442 +17,063 3.10% 25,852,618
2015-10-22 2015-10-19 5.714 4,372,379 +17,064 3.09% 24,983,402
2015-10-20 2015-10-16 5.655 4,355,315 +20,476 3.08% 24,630,660
2015-10-19 2015-10-15 5.685 4,334,839 -341 3.06% 24,641,882
2015-10-13 2015-10-09 5.626 4,335,180 +683 3.06% 24,389,760
2015-10-12 2015-10-08 5.567 4,334,497 +38,222 3.06% 24,131,898
2015-10-09 2015-10-07 5.597 4,296,275 +23,889 3.03% 24,044,990
2015-10-08 2015-10-06 5.392 4,272,386 +80,882 3.02% 23,034,960
2015-09-30 2015-09-25 5.333 4,191,504 +1,365 2.96% 22,353,238
2015-09-24 2015-09-22 5.450 4,190,139 +8,873 2.96% 22,837,078
2015-09-22 2015-09-18 5.450 4,181,266 +1,365 2.95% 22,788,719
2015-09-18 2015-09-16 5.421 4,179,901 -13,992 2.95% 22,658,799
2015-09-16 2015-09-14 5.494 4,193,893 -110,231 2.96% 23,042,554
2015-09-15 2015-09-11 5.494 4,304,124 -107,071 3.04% 23,648,197
2015-09-14 2015-09-10 5.375 4,411,195 +3,349 3.17% 23,709,599
2015-09-11 2015-09-09 5.375 4,407,846 +3,349 3.17% 23,691,598
2015-09-10 2015-09-08 5.345 4,404,497 +207,298 3.17% 23,542,078
2015-09-09 2015-09-07 5.106 4,197,199 +277,960 3.02% 21,431,428
2015-09-08 2015-09-04 5.853 3,919,239 +24,782 2.82% 22,937,879
2015-09-07 2015-09-02 6.032 3,894,457 +13,061 2.80% 23,490,579
2015-09-04 2015-09-01 6.032 3,881,396 +97,118 2.79% 23,411,798
2015-09-02 2015-08-31 6.301 3,784,278 -105,826 2.72% 23,843,002
2015-09-01 2015-08-28 7.405 3,890,104 -3,348 2.80% 28,807,683
2015-08-31 2015-08-27 7.286 3,893,452 +334 2.80% 28,367,437
2015-08-27 2015-08-25 6.420 3,893,118 +17,080 2.80% 24,993,753
2015-08-26 2015-08-24 6.510 3,876,038 -30,140 2.79% 25,231,319
2015-08-25 2015-08-21 7.017 3,906,178 +18,419 2.81% 27,410,398
2015-08-24 2015-08-20 7.376 3,887,759 +335 2.80% 28,674,228
2015-08-20 2015-08-18 7.674 3,887,424 +334 2.80% 29,832,557
2015-08-19 2015-08-17 7.913 3,887,090 +335 2.80% 30,758,554
2015-08-18 2015-08-14 8.003 3,886,755 +12,391 2.80% 31,104,083
2015-08-12 2015-08-10 8.062 3,874,364 +1,340 2.79% 31,236,303
2015-08-10 2015-08-06 7.913 3,873,024 +3,349 2.79% 30,647,249
2015-08-07 2015-08-05 8.152 3,869,675 -16,745 2.78% 31,545,149
2015-08-04 2015-07-31 8.301 3,886,420 -335 2.80% 32,261,902
2015-08-03 2015-07-30 8.122 3,886,755 -6,028 2.80% 31,568,323
2015-07-31 2015-07-29 8.241 3,892,783 +39,852 2.80% 32,082,243
2015-07-30 2015-07-28 8.032 3,852,931 -16,744 2.77% 30,948,454
2015-07-29 2015-07-27 8.092 3,869,675 -20,429 2.78% 31,314,049
2015-07-28 2015-07-24 8.660 3,890,104 -1,674 2.80% 33,686,404
2015-07-27 2015-07-23 8.809 3,891,778 +335 2.80% 34,281,950
2015-07-23 2015-07-21 8.869 3,891,443 -3,349 2.80% 34,511,399
2015-07-21 2015-07-17 8.689 3,894,792 +26,791 2.80% 33,843,300
2015-07-20 2015-07-16 8.421 3,868,001 +23,443 2.78% 32,571,003
2015-07-17 2015-07-15 8.630 3,844,558 -241,792 2.77% 33,177,198
2015-07-16 2015-07-14 8.779 4,086,350 -678,826 2.94% 35,873,879
2015-07-15 2015-07-13 8.869 4,765,176 -175,148 3.43% 42,260,131
2015-07-14 2015-07-10 8.361 4,940,324 -254,518 3.55% 41,305,597
2015-07-13 2015-07-09 7.764 5,194,842 -321,161 3.74% 40,331,199
2015-07-10 2015-07-08 6.062 5,516,003 +756,520 3.97% 33,436,128
2015-07-09 2015-07-07 8.003 4,759,483 +529,129 3.42% 38,088,162
2015-07-08 2015-07-06 9.167 4,230,354 -7,367 3.04% 38,780,243
2015-07-07 2015-07-03 10.153 4,237,721 -335 3.05% 43,023,597
2015-07-06 2015-07-02 10.989 4,238,056 +2,679 3.05% 46,570,398
2015-07-03 2015-06-30 11.884 4,235,377 -44,541 3.05% 50,335,060
2015-07-02 2015-06-29 11.884 4,279,918 -21,433 3.08% 50,864,404
2015-06-30 2015-06-26 12.750 4,301,351 -42,531 3.09% 54,843,884
2015-06-29 2015-06-25 13.318 4,343,882 -25,452 3.13% 57,850,660
2015-06-26 2015-06-24 12.691 4,369,334 +36,838 3.14% 55,449,753
2015-06-25 2015-06-23 12.750 4,332,496 +93,100 3.12% 55,240,994
2015-06-24 2015-06-22 12.900 4,239,396 +79,035 3.05% 54,686,883
2015-06-23 2015-06-19 11.646 4,160,361 -81,714 2.99% 48,449,697
2015-06-22 2015-06-18 11.735 4,242,075 +2,344 3.05% 49,781,312
2015-06-19 2015-06-17 12.004 4,239,731 -65,304 3.05% 50,893,205
2015-06-18 2015-06-16 11.347 4,305,035 -8,372 3.10% 48,849,005
2015-06-17 2015-06-15 11.825 4,313,407 -26,791 3.10% 51,004,802
2015-06-16 2015-06-12 11.646 4,340,198 -101,138 3.12% 50,543,998
2015-06-15 2015-06-11 11.913 4,441,336 -25,451 3.20% 52,907,476
2015-06-12 2015-06-10 12.035 4,466,787 +94,536 3.21% 53,756,412
2015-06-11 2015-06-09 12.585 4,372,251 -655 3.22% 55,022,600
2015-06-10 2015-06-08 11.699 4,372,906 -2,946 3.22% 51,157,312
2015-06-09 2015-06-05 12.157 4,375,852 -19,643 3.22% 53,196,677
2015-06-08 2015-06-04 13.165 4,395,495 +45,506 3.24% 57,866,054
2015-06-05 2015-06-03 12.798 4,349,989 -95,269 3.20% 55,672,534
2015-06-04 2015-06-02 13.073 4,445,258 +10,803 3.27% 58,113,836
2015-06-03 2015-06-01 12.432 4,434,455 +37,977 3.26% 55,128,156
2015-06-02 2015-05-29 11.393 4,396,478 +30,775 3.24% 50,090,174
2015-06-01 2015-05-28 11.424 4,365,703 -40,596 3.21% 49,872,897
2015-05-29 2015-05-27 11.546 4,406,299 -15,715 3.24% 50,875,017
2015-05-28 2015-05-26 11.638 4,422,014 -100,180 3.25% 51,461,672
2015-05-26 2015-05-21 10.966 4,522,194 +49,108 3.33% 49,588,668
2015-05-22 2015-05-20 10.935 4,473,086 +15,060 3.29% 48,913,538
2015-05-21 2015-05-19 10.782 4,458,026 +55,655 3.28% 48,068,006
2015-05-20 2015-05-18 10.721 4,402,371 +2,292 3.24% 47,198,974
2015-05-19 2015-05-15 10.599 4,400,079 -13,095 3.24% 46,636,801
2015-05-18 2015-05-14 10.294 4,413,174 -11,786 3.25% 45,427,596
2015-05-15 2015-05-13 10.080 4,424,960 -61,222 3.26% 44,602,797
2015-05-14 2015-05-12 10.110 4,486,182 +16,370 3.30% 45,356,934
2015-05-13 2015-05-11 10.141 4,469,812 +100,835 3.29% 45,327,957
2015-05-12 2015-05-08 9.652 4,368,977 -3,601 3.22% 42,170,199
2015-05-11 2015-05-07 9.408 4,372,578 -226,225 3.22% 41,136,476
2015-05-08 2015-05-06 9.774 4,598,803 +26,191 3.38% 44,950,403
2015-05-07 2015-05-05 10.080 4,572,612 -144,050 3.37% 46,091,103
2015-05-06 2015-05-04 10.385 4,716,662 -43,215 3.47% 48,983,801
2015-05-05 2015-04-30 10.110 4,759,877 -116,877 3.50% 48,124,090
2015-05-04 2015-04-29 10.171 4,876,754 -31,429 3.59% 49,603,679
2015-04-30 2015-04-28 10.171 4,908,183 +23,899 3.61% 49,923,358
2015-04-29 2015-04-27 10.538 4,884,284 +50,418 3.59% 51,470,550
2015-04-28 2015-04-24 10.110 4,833,866 +2,291 3.56% 48,872,146
2015-04-27 2015-04-23 9.988 4,831,575 -108,037 3.56% 48,258,663
2015-04-24 2015-04-22 10.080 4,939,612 +136,520 3.64% 49,790,396
2015-04-23 2015-04-21 9.683 4,803,092 +207,891 3.54% 46,507,069
2015-04-22 2015-04-20 9.316 4,595,201 +46,816 3.38% 42,809,796
2015-04-21 2015-04-17 9.958 4,548,385 -28,483 3.35% 45,291,179
2015-04-20 2015-04-16 10.477 4,576,868 -96,906 3.37% 47,951,402
2015-04-17 2015-04-15 10.416 4,673,774 +7,530 3.44% 48,681,157
2015-04-16 2015-04-14 10.782 4,666,244 +23,571 3.43% 50,313,086
2015-04-15 2015-04-13 11.149 4,642,673 +100,508 3.42% 51,760,655
2015-04-14 2015-04-10 10.507 4,542,165 +196,432 3.34% 47,726,562
2015-04-13 2015-04-09 9.774 4,345,733 +233,755 3.20% 42,476,803
2015-04-10 2015-04-08 9.927 4,111,978 +46,161 3.03% 40,819,995
2015-04-09 2015-04-02 9.347 4,065,817 +26,191 2.99% 38,002,140
2015-04-08 2015-04-01 8.858 4,039,626 -655 2.97% 35,783,100
2015-04-02 2015-03-31 8.400 4,040,281 +10,804 2.97% 33,937,752
2015-04-01 2015-03-30 8.522 4,029,477 +95,924 2.97% 34,339,320
2015-03-31 2015-03-27 8.583 3,933,553 -5,565 2.90% 33,762,153
2015-03-30 2015-03-26 8.339 3,939,118 -18,661 2.90% 32,847,358
2015-03-27 2015-03-25 8.553 3,957,779 +35,030 2.91% 33,849,197
2015-03-26 2015-03-24 8.033 3,922,749 -41,578 2.89% 31,512,661
2015-03-24 2015-03-20 7.942 3,964,327 -28,483 2.92% 31,483,400
2015-03-20 2015-03-18 7.819 3,992,810 -6,547 2.94% 31,221,762
2015-03-17 2015-03-13 7.942 3,999,357 +6,547 2.94% 31,761,597
2015-03-04 2015-03-02 7.667 3,992,810 +15,387 2.94% 30,611,962
2015-03-02 2015-02-26 7.911 3,977,423 +328 2.93% 31,465,914
2015-02-26 2015-02-24 7.728 3,977,095 -21,608 2.93% 30,734,439
2015-02-24 2015-02-18 7.789 3,998,703 +4,911 2.94% 31,145,703
2015-02-23 2015-02-16 7.728 3,993,792 +10,149 2.94% 30,863,471
2015-02-17 2015-02-13 7.606 3,983,643 +8,512 2.93% 30,298,321
2015-02-12 2015-02-10 7.545 3,975,131 -5,238 2.93% 29,990,742
2015-02-11 2015-02-09 7.850 3,980,369 +15,387 2.93% 31,246,060
2015-02-02 2015-01-29 8.278 3,964,982 -3,274 2.92% 32,820,812
2015-01-30 2015-01-28 8.369 3,968,256 +3,274 2.92% 33,211,543
2015-01-27 2015-01-23 8.217 3,964,982 -6,548 2.92% 32,578,592
2015-01-22 2015-01-20 8.247 3,971,530 -1,309 2.92% 32,753,704
2015-01-21 2015-01-19 7.972 3,972,839 -1,964 2.92% 31,672,349
2015-01-19 2015-01-15 8.491 3,974,803 -16,370 2.93% 33,751,977
2015-01-16 2015-01-14 8.644 3,991,173 -37,322 2.94% 34,500,532
2015-01-15 2015-01-13 8.644 4,028,495 -1,309 2.97% 34,823,151
2015-01-14 2015-01-12 8.705 4,029,804 +4,910 2.97% 35,080,647
2015-01-13 2015-01-09 8.858 4,024,894 +4,584 2.96% 35,652,604
2015-01-09 2015-01-07 8.369 4,020,310 +2,946 2.96% 33,647,198
2015-01-08 2015-01-06 8.308 4,017,364 -32,411 2.96% 33,377,123
2015-01-07 2015-01-05 8.247 4,049,775 +13,095 2.98% 33,399,000
2015-01-05 2014-12-31 8.400 4,036,680 -36,339 2.97% 33,907,504
2015-01-02 2014-12-29 8.369 4,073,019 -115,895 3.00% 34,088,336
2014-12-30 2014-12-24 8.522 4,188,914 -135,866 3.08% 35,698,047
2014-12-29 2014-12-22 8.461 4,324,780 -34,703 3.18% 36,591,701
2014-12-23 2014-12-19 8.522 4,359,483 -92,323 3.21% 37,151,641
2014-12-22 2014-12-18 8.705 4,451,806 -63,186 3.28% 38,754,300
2014-12-19 2014-12-17 8.705 4,514,992 -37,649 3.32% 39,304,353
2014-12-18 2014-12-16 8.950 4,552,641 -117,859 3.35% 40,744,579
2014-12-17 2014-12-15 9.163 4,670,500 -6,221 3.44% 42,797,996
2014-12-12 2014-12-10 9.163 4,676,721 -11,131 3.44% 42,855,002
2014-12-11 2014-12-09 8.797 4,687,852 +13,096 3.45% 41,238,721
2014-12-10 2014-12-08 9.072 4,674,756 -119,169 3.44% 42,408,626
2014-12-09 2014-12-05 9.652 4,793,925 -58,930 3.53% 46,271,878
2014-12-08 2014-12-04 9.958 4,852,855 -25,536 3.57% 48,322,981
2014-12-03 2014-12-01 10.507 4,878,391 -42,888 3.59% 51,259,440
2014-12-02 2014-11-28 10.721 4,921,279 -4,911 3.62% 52,762,323
2014-12-01 2014-11-27 10.721 4,926,190 -8,512 3.63% 52,814,975
2014-11-28 2014-11-26 10.874 4,934,702 -19,315 3.63% 53,659,885
2014-11-27 2014-11-25 10.843 4,954,017 +6,547 3.65% 53,718,596
2014-11-26 2014-11-24 11.057 4,947,470 -36,012 3.64% 54,705,444
2014-11-25 2014-11-21 10.996 4,983,482 -11,786 3.67% 54,799,198
2014-11-24 2014-11-20 10.996 4,995,268 -51,072 3.68% 54,928,798
2014-11-20 2014-11-18 10.966 5,046,340 +327 3.71% 55,336,255
2014-11-19 2014-11-17 11.302 5,046,013 +1,309 3.71% 57,028,099
2014-11-18 2014-11-14 11.454 5,044,704 -19,643 3.71% 57,783,755
2014-11-17 2014-11-13 10.996 5,064,347 -79,882 3.73% 55,688,403
2014-11-14 2014-11-12 10.538 5,144,229 -8,185 3.79% 54,209,849
2014-11-13 2014-11-11 10.721 5,152,414 -5,565 3.79% 55,240,382
2014-11-12 2014-11-10 10.905 5,157,979 -19,644 3.80% 56,245,346
2014-11-10 2014-11-06 10.813 5,177,623 -39,941 3.81% 55,985,104
2014-11-07 2014-11-05 10.935 5,217,564 -74,644 3.84% 57,054,462
2014-11-06 2014-11-04 10.843 5,292,208 +1,964 3.90% 57,385,750
2014-11-05 2014-11-03 10.691 5,290,244 +9,167 3.89% 56,556,504
2014-11-04 2014-10-31 10.935 5,281,077 -86,103 3.89% 57,748,982
2014-11-03 2014-10-30 11.118 5,367,180 -330,988 3.95% 59,674,165
2014-10-31 2014-10-29 11.454 5,698,168 -428,876 4.19% 65,268,754
2014-10-30 2014-10-28 11.149 6,127,044 -108,365 4.51% 68,309,746
2014-10-29 2014-10-27 11.363 6,235,409 -3,274 4.59% 70,851,115
2014-10-28 2014-10-24 11.393 6,238,683 -40,596 4.59% 71,078,877
2014-10-27 2014-10-23 11.515 6,279,279 -1,965 4.62% 72,308,597
2014-10-24 2014-10-22 11.454 6,281,244 -19,970 4.62% 71,947,505
2014-10-23 2014-10-21 11.515 6,301,214 -3,274 4.64% 72,561,188
2014-10-22 2014-10-20 11.241 6,304,488 -57,948 4.64% 70,865,760
2014-10-21 2014-10-17 11.332 6,362,436 -116,877 4.68% 72,100,146
2014-10-20 2014-10-16 11.302 6,479,313 -23,571 4.77% 73,226,704
2014-10-17 2014-10-15 11.210 6,502,884 -67,115 4.79% 72,897,205
2014-10-16 2014-10-14 11.363 6,569,999 -38,304 4.84% 74,652,963
2014-10-15 2014-10-13 11.332 6,608,303 -14,732 4.86% 74,886,350
2014-10-14 2014-10-10 11.729 6,623,035 +9,166 4.87% 77,683,195
2014-10-13 2014-10-09 11.882 6,613,869 -6,547 4.87% 78,585,785
2014-10-10 2014-10-08 11.699 6,620,416 +14,732 4.87% 77,450,256
2014-10-09 2014-10-07 11.699 6,605,684 +2,292 4.86% 77,277,911
2014-10-08 2014-10-06 11.913 6,603,392 +19,643 4.86% 78,662,998
2014-10-07 2014-10-03 11.515 6,583,749 -9,822 4.85% 75,814,700
2014-10-06 2014-09-30 11.546 6,593,571 -9,166 4.85% 76,129,205
2014-09-30 2014-09-26 12.121 6,602,737 +153,713 4.86% 80,033,318
2014-09-29 2014-09-25 12.184 6,449,024 +54,596 4.87% 78,574,107
2014-09-26 2014-09-24 12.434 6,394,428 +1,915 4.83% 79,511,156
2014-09-25 2014-09-23 12.434 6,392,513 +1,916 4.82% 79,487,344
2014-09-24 2014-09-22 12.372 6,390,597 -7,982 4.82% 79,063,200
2014-09-23 2014-09-19 12.591 6,398,579 -5,108 4.83% 80,564,821
2014-09-19 2014-09-17 11.589 6,403,687 +12,451 4.83% 74,210,897
2014-09-18 2014-09-16 11.432 6,391,236 -319 4.82% 73,065,705
2014-09-17 2014-09-15 11.714 6,391,555 +1,277 4.82% 74,871,062
2014-09-16 2014-09-12 11.933 6,390,278 -15,963 4.82% 76,257,153
2014-09-12 2014-09-10 12.215 6,406,241 -958 4.83% 78,253,494
2014-09-11 2014-09-08 12.278 6,407,199 -6,705 4.84% 78,666,556
2014-09-10 2014-09-05 12.153 6,413,904 +3,193 4.84% 77,945,319
2014-09-05 2014-09-03 11.902 6,410,711 -4,470 4.84% 76,300,196
2014-09-04 2014-09-02 11.902 6,415,181 -19,157 4.84% 76,353,398
2014-09-03 2014-09-01 11.996 6,434,338 -134,095 4.86% 77,185,994
2014-09-02 2014-08-29 10.555 6,568,433 +7,982 4.96% 69,331,011
2014-08-26 2014-08-22 10.179 6,560,451 -9,578 4.95% 66,781,000
2014-08-25 2014-08-21 10.148 6,570,029 -13,410 4.96% 66,672,717
2014-08-22 2014-08-20 10.305 6,583,439 -32,247 4.97% 67,839,802
2014-08-21 2014-08-19 10.273 6,615,686 -23,626 4.99% 67,964,885
2014-08-20 2014-08-18 10.023 6,639,312 -1,277 5.01% 66,544,002
2014-08-19 2014-08-15 10.085 6,640,589 +6,386 5.01% 66,972,781
2014-08-18 2014-08-14 10.085 6,634,203 +5,427 5.01% 66,908,376
2014-08-15 2014-08-13 10.148 6,628,776 -31,608 5.00% 67,268,882
2014-08-14 2014-08-12 9.960 6,660,384 -5,428 5.03% 66,337,981
2014-08-13 2014-08-11 10.085 6,665,812 -13,409 5.03% 67,227,164
2014-08-12 2014-08-08 10.117 6,679,221 -36,078 5.04% 67,571,599
2014-08-11 2014-08-07 10.211 6,715,299 -10,217 5.07% 68,567,579
2014-08-08 2014-08-06 10.367 6,725,516 -31,289 5.08% 69,725,151
2014-08-07 2014-08-05 10.367 6,756,805 -53,957 5.10% 70,049,532
2014-08-06 2014-08-04 10.493 6,810,762 +13,729 5.14% 71,462,198
2014-08-05 2014-08-01 10.649 6,797,033 -32,566 5.13% 72,382,596
2014-08-04 2014-07-31 10.806 6,829,599 -958 5.15% 73,798,946
2014-08-01 2014-07-30 10.493 6,830,557 -4,789 5.16% 71,669,898
2014-07-30 2014-07-28 10.806 6,835,346 +35,120 5.16% 73,861,047
2014-07-29 2014-07-25 10.743 6,800,226 +25,223 5.13% 73,055,569
2014-07-28 2014-07-24 10.618 6,775,003 -20,115 5.11% 71,935,795
2014-07-25 2014-07-23 10.774 6,795,118 +2,554 5.13% 73,213,523
2014-07-24 2014-07-22 10.962 6,792,564 -6,385 5.13% 74,462,505
2014-07-23 2014-07-21 10.743 6,798,949 +3,193 5.13% 73,041,850
2014-07-18 2014-07-16 11.213 6,795,756 -8,940 5.13% 76,200,297
2014-07-17 2014-07-15 10.743 6,804,696 +53,957 5.14% 73,103,590
2014-07-16 2014-07-14 11.025 6,750,739 +34,801 5.09% 74,426,884
2014-07-15 2014-07-11 10.962 6,715,938 -4,470 5.07% 73,622,504
2014-07-14 2014-07-10 11.244 6,720,408 +27,458 5.07% 75,565,915
2014-07-11 2014-07-09 11.495 6,692,950 +23,946 5.05% 76,934,211
2014-07-10 2014-07-08 11.714 6,669,004 +19,156 5.03% 78,121,116
2014-07-09 2014-07-07 11.589 6,649,848 +6,386 5.02% 77,063,601
2014-07-08 2014-07-04 11.714 6,643,462 +27,138 5.01% 77,821,916
2014-07-07 2014-07-03 11.589 6,616,324 +25,542 4.99% 76,675,099
2014-07-04 2014-07-02 11.526 6,590,782 -3,512 4.97% 75,966,239
2014-07-03 2014-06-30 11.589 6,594,294 +7,024 4.98% 76,419,799
2014-07-02 2014-06-27 11.683 6,587,270 +20,433 4.97% 76,957,359
2014-06-30 2014-06-26 11.714 6,566,837 -3,831 4.96% 76,924,326
2014-06-27 2014-06-25 11.276 6,570,668 +88,758 4.96% 74,088,002
2014-06-26 2014-06-24 11.338 6,481,910 +61,301 4.89% 73,493,245
2014-06-25 2014-06-23 11.276 6,420,609 +22,030 4.85% 72,396,002
2014-06-24 2014-06-20 11.683 6,398,579 +61,939 4.83% 74,752,931
2014-06-23 2014-06-19 11.526 6,336,640 +236,583 4.78% 73,036,964
2014-06-20 2014-06-18 11.056 6,100,057 +48,529 4.60% 67,444,177
2014-06-19 2014-06-17 10.743 6,051,528 -22,349 4.57% 65,012,224
2014-06-18 2014-06-16 10.712 6,073,877 -98,336 4.58% 65,062,082
2014-06-17 2014-06-13 10.837 6,172,213 +35,439 4.66% 66,888,717
2014-06-16 2014-06-12 10.649 6,136,774 -4,470 4.63% 65,351,401
2014-06-13 2014-06-11 10.555 6,141,244 -15,644 4.63% 64,821,953
2014-06-12 2014-06-10 10.680 6,156,888 +24,584 4.65% 65,758,438
2014-06-05 2014-06-03 11.218 6,132,304 +116,212 4.63% 68,790,401
2014-06-04 2014-05-30 11.026 6,016,092 +176,162 4.63% 66,333,149
2014-06-03 2014-05-29 10.706 5,839,930 -626 4.50% 62,524,395
2014-05-30 2014-05-28 10.674 5,840,556 +938 4.50% 62,344,437
2014-05-29 2014-05-27 10.610 5,839,618 +1,252 4.50% 61,961,164
2014-05-28 2014-05-26 10.834 5,838,366 +81,354 4.50% 63,254,010
2014-05-27 2014-05-23 10.802 5,757,012 +112,643 4.43% 62,188,615
2014-05-26 2014-05-22 10.866 5,644,369 +302,885 4.35% 61,332,598
2014-05-23 2014-05-21 10.610 5,341,484 +140,804 4.11% 56,675,722
2014-05-22 2014-05-20 10.227 5,200,680 +325,102 4.01% 53,187,204
2014-05-21 2014-05-19 10.067 4,875,578 +41,615 3.75% 49,083,295
2014-05-20 2014-05-16 9.812 4,833,963 +6,258 3.72% 47,428,430
2014-05-19 2014-05-15 9.907 4,827,705 +1,252 3.72% 47,829,899
2014-05-16 2014-05-14 9.843 4,826,453 +15,644 3.72% 47,508,995
2014-05-13 2014-05-09 9.843 4,810,809 +19,087 3.70% 47,355,004
2014-05-12 2014-05-08 9.780 4,791,722 +26,284 3.69% 46,860,842
2014-05-09 2014-05-07 9.971 4,765,438 +15,645 3.67% 47,517,597
2014-05-08 2014-05-05 10.355 4,749,793 -2,191 3.66% 49,183,196
2014-05-07 2014-05-02 10.323 4,751,984 +2,191 3.66% 49,054,013
2014-05-05 2014-04-30 10.227 4,749,793 +6,570 3.66% 48,575,996
2014-05-02 2014-04-29 10.419 4,743,223 -26,596 3.65% 49,418,344
2014-04-30 2014-04-28 10.547 4,769,819 -14,393 3.67% 50,305,201
2014-04-29 2014-04-25 10.866 4,784,212 +33,793 3.68% 51,985,998
2014-04-28 2014-04-24 10.930 4,750,419 +113,582 3.66% 51,922,438
2014-04-25 2014-04-23 11.090 4,636,837 -35,671 3.57% 51,421,928
2014-04-24 2014-04-22 10.547 4,672,508 +10,952 3.60% 49,278,904
2014-04-23 2014-04-17 10.610 4,661,556 +7,509 3.59% 49,461,358
2014-04-22 2014-04-16 10.483 4,654,047 -36,922 3.58% 48,786,724
2014-04-17 2014-04-15 10.962 4,690,969 +3,129 3.61% 51,422,565
2014-04-16 2014-04-14 10.994 4,687,840 +1,516,305 3.61% 51,538,084
2014-04-15 2014-04-11 10.387 3,171,535 +241,244 2.44% 32,941,997
2014-04-14 2014-04-10 10.706 2,930,291 +63,206 2.26% 31,372,751
2014-04-11 2014-04-09 10.323 2,867,085 +19,712 2.21% 29,596,485
2014-04-10 2014-04-08 10.131 2,847,373 +17,522 2.19% 28,847,001
2014-04-09 2014-04-07 9.812 2,829,851 +25,032 2.18% 27,765,084
2014-04-08 2014-04-04 9.971 2,804,819 +8,449 2.16% 27,967,683
2014-04-07 2014-04-03 9.875 2,796,370 +2,190 2.15% 27,615,325
2014-04-04 2014-04-02 10.099 2,794,180 +38,173 2.15% 28,218,798
2014-04-03 2014-04-01 9.588 2,756,007 +101,066 2.12% 26,424,004
2014-04-02 2014-03-31 9.076 2,654,941 +20,339 2.04% 24,097,404
2014-04-01 2014-03-28 10.547 2,634,602 -3,755 2.03% 27,785,998
2014-03-31 2014-03-27 10.195 2,638,357 +5,632 2.03% 26,898,081
2014-03-28 2014-03-26 10.930 2,632,725 -34,419 2.03% 28,775,883
2014-03-27 2014-03-25 11.314 2,667,144 -15,644 2.05% 30,174,965
2014-03-26 2014-03-24 11.793 2,682,788 +3,129 2.07% 31,638,055
2014-03-25 2014-03-21 11.761 2,679,659 -29,413 2.06% 31,515,514
2014-03-24 2014-03-20 11.889 2,709,072 +4,381 2.09% 32,207,761
2014-03-19 2014-03-17 11.953 2,704,691 -31,290 2.08% 32,328,556
2014-03-17 2014-03-13 12.272 2,735,981 -21,903 2.11% 33,576,958
2014-03-13 2014-03-11 12.304 2,757,884 -31,290 2.12% 33,933,900
2014-03-12 2014-03-10 11.985 2,789,174 -13,454 2.15% 33,427,502
2014-03-11 2014-03-07 12.400 2,802,628 -9,387 2.16% 34,753,155
2014-03-10 2014-03-06 12.560 2,812,015 -34,419 2.17% 35,318,905
2014-03-07 2014-03-05 12.528 2,846,434 -30,977 2.19% 35,660,238
2014-03-06 2014-03-04 12.784 2,877,411 -96,686 2.22% 36,783,999
2014-03-05 2014-03-03 12.145 2,974,097 -106,385 2.29% 36,119,005
2014-03-04 2014-02-28 11.441 3,080,482 -3,755 2.37% 35,245,100
2014-03-03 2014-02-27 11.026 3,084,237 +25,971 2.38% 34,006,653
2014-02-28 2014-02-26 11.122 3,058,266 -42,867 2.36% 34,013,518
2014-02-27 2014-02-25 10.579 3,101,133 -22,842 2.39% 32,805,407
2014-02-26 2014-02-24 10.706 3,123,975 +3,129 2.41% 33,446,402
2014-02-24 2014-02-20 10.706 3,120,846 +1,878 2.40% 33,412,902
2014-02-21 2014-02-19 10.866 3,118,968 -31,290 2.40% 33,891,195
2014-02-20 2014-02-18 10.866 3,150,258 -9,074 2.43% 34,231,197
2014-02-19 2014-02-17 11.026 3,159,332 -34,419 2.43% 34,834,647
2014-02-18 2014-02-14 10.547 3,193,751 +10,326 2.46% 33,683,099
2014-02-14 2014-02-12 10.259 3,183,425 +46,621 2.45% 32,658,535
2014-02-11 2014-02-07 9.396 3,136,804 -18,774 2.42% 29,473,503
2014-01-29 2014-01-27 9.428 3,155,578 -15,644 2.43% 29,750,755
2014-01-28 2014-01-24 9.428 3,171,222 -939 2.44% 29,898,246
2014-01-24 2014-01-22 9.556 3,172,161 +9,700 2.44% 30,312,619
2014-01-23 2014-01-21 9.428 3,162,461 -41,616 2.44% 29,815,647
2014-01-20 2014-01-16 9.524 3,204,077 -114,833 2.47% 30,515,203
2014-01-17 2014-01-15 9.460 3,318,910 -30,351 2.56% 31,396,717
2014-01-16 2014-01-14 9.300 3,349,261 +60,702 2.58% 31,148,636
2014-01-15 2014-01-13 9.300 3,288,559 -5,945 2.53% 30,584,098
2014-01-13 2014-01-09 9.364 3,294,504 +626 2.54% 30,849,967
2014-01-10 2014-01-08 9.716 3,293,878 +625 2.54% 32,002,075
2014-01-08 2014-01-06 9.588 3,293,253 -15,645 2.54% 31,575,003
2014-01-06 2014-01-02 9.556 3,308,898 +15,645 2.55% 31,619,254
2013-12-20 2013-12-18 8.917 3,293,253 +2,816 2.54% 29,364,753
2013-12-19 2013-12-17 8.949 3,290,437 +82,605 2.53% 29,444,803
2013-12-16 2013-12-12 9.076 3,207,832 -3,128 2.47% 29,115,684
2013-12-11 2013-12-09 9.268 3,210,960 +1,564 2.47% 29,759,795
2013-12-10 2013-12-06 9.588 3,209,396 +3,442 2.47% 30,771,000
2013-12-09 2013-12-05 9.588 3,205,954 +3,129 2.47% 30,737,999
2013-12-05 2013-12-03 9.716 3,202,825 -313 2.47% 31,117,439
2013-12-04 2013-12-02 9.588 3,203,138 -14,080 2.47% 30,711,000
2013-11-27 2013-11-25 9.907 3,217,218 -313 2.48% 31,874,196
2013-11-26 2013-11-22 9.843 3,217,531 -313 2.48% 31,671,637
2013-11-22 2013-11-20 9.939 3,217,844 +313 2.48% 31,983,238
2013-11-20 2013-11-18 9.875 3,217,531 -35,358 2.48% 31,774,467
2013-11-19 2013-11-15 8.981 3,252,889 -48,186 2.51% 29,212,761
2013-11-15 2013-11-13 8.821 3,301,075 -159,891 2.54% 29,117,999
2013-11-13 2013-11-11 9.140 3,460,966 +59,763 2.67% 31,634,459
2013-11-12 2013-11-08 8.949 3,401,203 -34,418 2.62% 30,436,004
2013-11-07 2013-11-05 8.693 3,435,621 +15,645 2.65% 29,865,597
2013-11-04 2013-10-31 8.469 3,419,976 +5,632 2.63% 28,964,496
2013-11-01 2013-10-30 8.597 3,414,344 +18,774 2.63% 29,353,278
2013-10-31 2013-10-29 8.597 3,395,570 +102,004 2.61% 29,191,877
2013-10-29 2013-10-25 8.405 3,293,566 +1,878 2.54% 27,683,383
2013-10-28 2013-10-24 8.405 3,291,688 -40,677 2.53% 27,667,598
2013-10-25 2013-10-23 8.565 3,332,365 -6,258 2.57% 28,542,000
2013-10-24 2013-10-22 8.597 3,338,623 +14,393 2.57% 28,702,301
2013-10-21 2013-10-17 8.565 3,324,230 +28,161 2.56% 28,472,323
2013-10-18 2013-10-16 8.597 3,296,069 +48,499 2.54% 28,336,462
2013-10-17 2013-10-15 8.437 3,247,570 +35,984 2.50% 27,400,564
2013-10-11 2013-10-09 8.469 3,211,586 -1,878 2.47% 27,199,598
2013-10-10 2013-10-08 8.597 3,213,464 -14,080 2.47% 27,626,303
2013-10-08 2013-10-04 8.533 3,227,544 +10,013 2.49% 27,541,049
2013-10-04 2013-10-02 8.150 3,217,531 +92,617 2.48% 26,221,647
2013-10-02 2013-09-27 8.373 3,124,914 +1,878 2.41% 26,165,944
2013-09-27 2013-09-25 8.309 3,123,036 -31,290 2.41% 25,950,599
2013-09-19 2013-09-17 9.355 3,154,326 +94,258 2.43% 29,508,987
2013-09-17 2013-09-13 8.696 3,060,068 -304 2.43% 26,611,196
2013-09-16 2013-09-12 8.696 3,060,372 +71,037 2.43% 26,613,839
2013-09-11 2013-09-09 8.828 2,989,335 +4,857 2.37% 26,389,962
2013-09-10 2013-09-06 8.565 2,984,478 +33,394 2.37% 25,560,604
2013-09-09 2013-09-05 8.499 2,951,084 -77,412 2.34% 25,080,181
2013-09-06 2013-09-04 8.400 3,028,496 -63,448 2.40% 25,438,797
2013-09-05 2013-09-03 8.268 3,091,944 +191,558 2.45% 25,564,348
2013-09-04 2013-09-02 8.268 2,900,386 +2,732 2.30% 23,980,537
2013-09-03 2013-08-30 8.400 2,897,654 +2,125 2.30% 24,339,749
2013-08-26 2013-08-22 7.840 2,895,529 +30,358 2.30% 22,700,439
2013-08-23 2013-08-21 7.873 2,865,171 +45,233 2.27% 22,556,818
2013-08-19 2013-08-15 7.939 2,819,938 +7,589 2.24% 22,386,489
2013-08-13 2013-08-09 8.037 2,812,349 +7,286 2.23% 22,604,163
2013-08-09 2013-08-07 8.202 2,805,063 +6,072 2.23% 23,007,602
2013-08-06 2013-08-02 7.939 2,798,991 -23,983 2.22% 22,220,198
2013-08-05 2013-08-01 8.005 2,822,974 -60,716 2.24% 22,596,571
2013-08-01 2013-07-30 7.972 2,883,690 -71,948 2.29% 22,987,584
2013-07-31 2013-07-29 8.103 2,955,638 -40,072 2.35% 23,950,563
2013-07-30 2013-07-26 8.037 2,995,710 -21,554 2.38% 24,077,921
2013-07-29 2013-07-25 8.005 3,017,264 -12,447 2.39% 24,151,770
2013-07-24 2013-07-22 7.774 3,029,711 +13,661 2.40% 23,552,803
2013-07-22 2013-07-18 7.906 3,016,050 -30,357 2.39% 23,844,003
2013-07-17 2013-07-15 7.906 3,046,407 -34,305 2.42% 24,083,996
2013-07-16 2013-07-12 8.005 3,080,712 -4,857 2.45% 24,659,641
2013-07-15 2013-07-11 8.005 3,085,569 -151,789 2.45% 24,698,519
2013-07-12 2013-07-10 7.774 3,237,358 +24,286 2.57% 25,167,039
2013-07-09 2013-07-05 7.774 3,213,072 +1,822 2.55% 24,978,241
2013-07-08 2013-07-04 7.807 3,211,250 +121,431 2.55% 25,069,856
2013-07-05 2013-07-03 7.510 3,089,819 +6,071 2.45% 23,205,839
2013-07-04 2013-07-02 7.807 3,083,748 +45,537 2.45% 24,074,463
2013-06-28 2013-06-26 7.412 3,038,211 -4,554 2.41% 22,518,001
2013-06-27 2013-06-25 7.181 3,042,765 +3,036 2.42% 21,850,143
2013-06-26 2013-06-24 7.346 3,039,729 -9,107 2.41% 22,328,992
2013-06-25 2013-06-21 7.609 3,048,836 +3,036 2.42% 23,199,329
2013-06-24 2013-06-20 7.642 3,045,800 -18,215 2.42% 23,276,558
2013-06-17 2013-06-13 8.005 3,064,015 -13,661 2.43% 24,525,990
2013-06-13 2013-06-10 8.169 3,077,676 +19,733 2.44% 25,142,240
2013-06-11 2013-06-07 8.202 3,057,943 -21,251 2.43% 25,081,766
2013-06-06 2013-06-04 8.301 3,079,194 -15,179 2.44% 25,560,361
2013-06-03 2013-05-30 8.729 3,094,373 +33,394 2.46% 27,011,451
2013-05-31 2013-05-29 9.638 3,060,979 -30,358 2.43% 29,501,120
2013-05-30 2013-05-28 9.433 3,091,337 +105,962 2.45% 29,159,796
2013-05-27 2013-05-23 8.886 2,985,375 -61,738 2.46% 26,527,803
2013-05-22 2013-05-20 9.330 3,047,113 -8,778 2.51% 28,430,222
2013-05-15 2013-05-13 8.988 3,055,891 +3,219 2.52% 27,467,722
2013-05-14 2013-05-10 8.920 3,052,672 +29,260 2.51% 27,230,128
2013-05-13 2013-05-09 8.954 3,023,412 +39,793 2.49% 27,072,456
2013-05-10 2013-05-08 9.057 2,983,619 +12,874 2.46% 27,022,049
2013-05-07 2013-05-03 8.510 2,970,745 +5,852 2.45% 25,280,972
2013-05-06 2013-05-02 8.510 2,964,893 -22,237 2.44% 25,231,171
2013-05-02 2013-04-29 8.305 2,987,130 +59,690 2.46% 24,807,868
2013-04-26 2013-04-24 8.647 2,927,440 +20,774 2.41% 25,312,647
2013-04-24 2013-04-22 8.578 2,906,666 +2,926 2.39% 24,934,341
2013-04-22 2013-04-18 8.578 2,903,740 +8,778 2.39% 24,909,241
2013-04-18 2013-04-16 9.023 2,894,962 -5,852 2.38% 26,120,160
2013-04-17 2013-04-15 9.228 2,900,814 -5,852 2.39% 26,767,800
2013-04-16 2013-04-12 9.296 2,906,666 +52,668 2.39% 27,020,481
2013-04-15 2013-04-11 9.262 2,853,998 -2,048 2.35% 26,433,337
2013-04-12 2013-04-10 9.501 2,856,046 +35,111 2.35% 27,135,575
2013-04-11 2013-04-09 9.399 2,820,935 -158,295 2.32% 26,512,752
2013-04-10 2013-04-08 8.818 2,979,230 -21,945 2.45% 26,269,559
2013-04-09 2013-04-05 8.578 3,001,175 -2,926 2.47% 25,745,070
2013-04-08 2013-04-03 8.818 3,004,101 +45,060 2.47% 26,488,860
2013-04-05 2013-04-02 8.237 2,959,041 -67,883 2.44% 24,372,331
2013-04-03 2013-03-28 8.476 3,026,924 +34,527 2.49% 25,655,604
2013-04-02 2013-03-27 7.587 2,992,397 +2,048 2.46% 22,703,940
2013-03-28 2013-03-26 7.519 2,990,349 +28,967 2.46% 22,484,001
2013-03-27 2013-03-25 7.382 2,961,382 -26,333 2.44% 21,861,362
2013-03-26 2013-03-22 7.382 2,987,715 -13,167 2.46% 22,055,757
2013-03-25 2013-03-21 7.382 3,000,882 -878 2.47% 22,152,957
2013-03-22 2013-03-20 7.177 3,001,760 -3,219 2.47% 21,543,899
2013-03-19 2013-03-15 7.382 3,004,979 -8,778 2.47% 22,183,202
2013-03-15 2013-03-13 7.382 3,013,757 -14,630 2.48% 22,248,002
2013-03-12 2013-03-08 7.519 3,028,387 -52,667 2.49% 22,770,003
2013-03-11 2013-03-07 7.553 3,081,054 +5,852 2.54% 23,271,299
2013-03-08 2013-03-06 7.553 3,075,202 +14,630 2.53% 23,227,099
2013-03-07 2013-03-05 7.519 3,060,572 +2,340 2.52% 23,011,998
2013-03-06 2013-03-04 7.519 3,058,232 +29,260 2.52% 22,994,404
2013-03-01 2013-02-27 7.382 3,028,972 -5,852 2.49% 22,360,322
2013-02-28 2013-02-26 7.382 3,034,824 +130,206 2.50% 22,403,522
2013-02-25 2013-02-21 7.519 2,904,618 +117,039 2.39% 21,839,402
2013-02-19 2013-02-15 8.032 2,787,579 +14,630 2.30% 22,388,453
2013-02-15 2013-02-08 7.792 2,772,949 -7,607 2.28% 21,607,562
2013-02-07 2013-02-05 7.792 2,780,556 -5,852 2.29% 21,666,838
2013-02-01 2013-01-30 8.100 2,786,408 -18,726 2.29% 22,569,508
2013-01-30 2013-01-28 8.202 2,805,134 +10,533 2.31% 23,008,796
2013-01-29 2013-01-25 8.032 2,794,601 +18,726 2.30% 22,444,850
2013-01-24 2013-01-22 8.339 2,775,875 +9,363 2.29% 23,148,282
2013-01-23 2013-01-21 8.305 2,766,512 +5,267 2.28% 22,975,653
2013-01-22 2013-01-18 8.066 2,761,245 +27,797 2.27% 22,271,321
2013-01-21 2013-01-17 7.963 2,733,448 +878 2.25% 21,766,860
2013-01-17 2013-01-15 8.066 2,732,570 +35,111 2.25% 22,040,038
2013-01-14 2013-01-10 8.202 2,697,459 -15,800 2.22% 22,125,604
2013-01-11 2013-01-09 8.134 2,713,259 +5,852 2.23% 22,069,742
2013-01-10 2013-01-08 8.202 2,707,407 -3,804 2.23% 22,207,201
2013-01-07 2013-01-03 8.271 2,711,211 +25,164 2.23% 22,423,723
2013-01-04 2013-01-02 8.271 2,686,047 -293 2.21% 22,215,598
2013-01-03 2012-12-31 8.339 2,686,340 -16,970 2.21% 22,401,642
2013-01-02 2012-12-27 8.100 2,703,310 +151,565 2.23% 21,896,426
2012-12-17 2012-12-13 7.861 2,551,745 -77,246 2.10% 20,058,301
2012-12-14 2012-12-12 8.168 2,628,991 +19,312 2.17% 21,474,153
2012-12-12 2012-12-10 7.826 2,609,679 -45,353 2.15% 20,424,508
2012-12-11 2012-12-07 7.656 2,655,032 -1,755 2.19% 20,325,761
2012-12-10 2012-12-06 7.656 2,656,787 -15,216 2.19% 20,339,197
2012-12-07 2012-12-05 7.621 2,672,003 -55,593 2.20% 20,364,364
2012-12-04 2012-11-30 7.724 2,727,596 +219,741 2.25% 21,067,719
2012-11-30 2012-11-28 7.245 2,507,855 +58,227 2.07% 18,170,519
2012-11-29 2012-11-27 7.348 2,449,628 +19,896 2.02% 17,999,798
2012-11-28 2012-11-26 7.348 2,429,732 +36,575 2.00% 17,853,603
2012-11-26 2012-11-22 7.245 2,393,157 +3,511 1.97% 17,339,481
2012-11-23 2012-11-21 7.280 2,389,646 -5,559 1.97% 17,395,712
2012-11-07 2012-11-05 7.451 2,395,205 +8,778 1.97% 17,845,480
2012-11-06 2012-11-02 7.519 2,386,427 +14,045 1.97% 17,943,199
2012-11-05 2012-11-01 7.519 2,372,382 +86,316 1.95% 17,837,597
2012-10-31 2012-10-29 6.938 2,286,066 +1,170 1.88% 15,860,389
2012-10-30 2012-10-26 6.938 2,284,896 +4,974 1.88% 15,852,272
2012-10-25 2012-10-22 6.733 2,279,922 +29,260 1.88% 15,350,243
2012-10-19 2012-10-17 6.664 2,250,662 +31,893 1.85% 14,999,401
2012-10-17 2012-10-15 6.425 2,218,769 +102,410 1.83% 14,256,042
2012-10-15 2012-10-11 6.528 2,116,359 +72,856 1.74% 13,815,027
2012-10-10 2012-10-08 6.528 2,043,503 +25,749 1.68% 13,339,443
2012-10-09 2012-10-05 6.664 2,017,754 +146,299 1.66% 13,447,200
2012-10-05 2012-10-03 6.767 1,871,455 +5,559 1.54% 12,664,079
2012-10-03 2012-09-27 6.664 1,865,896 +143,373 1.54% 12,435,152
2012-09-26 2012-09-24 6.869 1,722,523 +293 1.42% 11,832,871
2012-09-19 2012-09-17 6.699 1,722,230 +56,178 1.42% 11,536,558
2012-09-18 2012-09-14 6.801 1,666,052 +8,778 1.37% 11,331,063
2012-09-17 2012-09-13 6.733 1,657,274 -8,778 1.36% 11,158,083
2012-09-11 2012-09-07 7.258 1,666,052 +65,591 1.37% 12,091,805
2012-09-05 2012-09-03 7.222 1,600,461 -8,432 1.37% 11,558,821
2012-08-30 2012-08-28 7.080 1,608,893 -5,060 1.38% 11,390,759
2012-08-23 2012-08-21 6.902 1,613,953 -8,994 1.38% 11,139,483
2012-08-21 2012-08-17 6.938 1,622,947 +4,778 1.39% 11,259,299
2012-08-17 2012-08-15 6.866 1,618,169 -7,027 1.39% 11,111,012
2012-08-16 2012-08-14 6.795 1,625,196 +4,216 1.39% 11,043,622
2012-08-15 2012-08-13 6.866 1,620,980 +6,184 1.39% 11,130,313
2012-07-18 2012-07-16 6.866 1,614,796 -2,811 1.38% 11,087,851
2012-07-16 2012-07-12 6.938 1,617,607 +7,027 1.39% 11,222,253
2012-06-29 2012-06-27 7.009 1,610,580 +1,968 1.38% 11,288,102
2012-06-28 2012-06-26 7.115 1,608,612 +3,373 1.38% 11,445,999
2012-06-22 2012-06-20 7.115 1,605,239 -5,622 1.38% 11,421,999
2012-06-20 2012-06-18 6.795 1,610,861 +281 1.38% 10,946,212
2012-06-19 2012-06-15 6.582 1,610,580 +7,589 1.38% 10,600,502
2012-06-18 2012-06-14 6.368 1,602,991 +6,746 1.37% 10,208,373
2012-06-15 2012-06-13 6.333 1,596,245 +844 1.37% 10,108,622
2012-06-05 2012-06-01 6.582 1,595,401 -1,687 1.37% 10,500,597
2012-05-30 2012-05-28 6.724 1,597,088 +562 1.37% 10,738,981
2012-05-28 2012-05-24 7.387 1,596,526 +8,433 1.37% 11,793,924
2012-05-25 2012-05-23 7.239 1,588,093 +66,077 1.36% 11,495,816
2012-05-24 2012-05-22 7.424 1,522,016 -2,424 1.36% 11,300,001
2012-05-04 2012-05-02 8.018 1,524,440 +5,387 1.36% 12,223,437
2012-04-16 2012-04-12 8.315 1,519,053 -2,694 1.36% 12,631,362
2012-04-11 2012-04-05 8.204 1,521,747 -2,424 1.36% 12,484,294
2012-04-03 2012-03-30 8.427 1,524,171 -128,226 1.36% 12,843,660
2012-04-02 2012-03-29 8.352 1,652,397 +2,693 1.48% 13,801,496
2012-03-29 2012-03-27 7.833 1,649,704 -2,155 1.48% 12,921,643
2012-03-23 2012-03-21 7.981 1,651,859 -6,196 1.48% 13,183,802
2012-03-21 2012-03-19 8.501 1,658,055 -808 1.48% 14,094,954
2012-03-19 2012-03-15 8.649 1,658,863 -5,387 1.48% 14,348,143
2012-03-15 2012-03-13 8.798 1,664,250 -22,090 1.49% 14,641,857
2012-03-14 2012-03-12 8.575 1,686,340 -11,853 1.51% 14,460,602
2012-03-12 2012-03-08 8.167 1,698,193 -6,734 1.52% 13,868,803
2012-02-29 2012-02-27 8.724 1,704,927 +16,163 1.53% 14,873,148
2012-02-28 2012-02-24 8.724 1,688,764 -15,894 1.51% 14,732,148
2012-02-22 2012-02-20 8.761 1,704,658 +3,502 1.52% 14,934,081
2012-02-21 2012-02-17 8.390 1,701,156 -7,273 1.52% 14,271,901
2012-02-20 2012-02-16 8.352 1,708,429 +15,893 1.53% 14,269,498
2012-02-14 2012-02-10 8.612 1,692,536 +11,045 1.51% 14,576,564
2012-02-13 2012-02-09 8.835 1,681,491 +8,082 1.50% 14,855,961
2012-02-07 2012-02-03 8.501 1,673,409 -13,470 1.50% 14,225,477
2012-01-26 2012-01-19 7.981 1,686,879 +23,437 1.51% 13,463,304
2012-01-18 2012-01-16 7.313 1,663,442 -7,812 1.49% 12,164,749
2012-01-17 2012-01-13 7.313 1,671,254 -12,931 1.49% 12,221,878
2011-12-28 2011-12-22 7.907 1,684,185 -1,885 1.51% 13,316,762
2011-12-23 2011-12-21 7.758 1,686,070 -8,621 1.51% 13,081,307
2011-12-15 2011-12-13 7.573 1,694,691 -3,502 1.52% 12,833,643
2011-12-13 2011-12-09 7.127 1,698,193 +539 1.52% 12,103,683
2011-11-30 2011-11-28 7.016 1,697,654 -12,122 1.52% 11,910,781
2011-11-28 2011-11-24 6.868 1,709,776 -1,347 1.53% 11,741,949
2011-11-25 2011-11-23 6.645 1,711,123 +1,616 1.53% 11,370,080
2011-11-22 2011-11-18 7.016 1,709,507 +1,078 1.53% 11,993,942
2011-11-18 2011-11-16 6.719 1,708,429 -18,857 1.53% 11,479,019
2011-11-15 2011-11-11 7.053 1,727,286 -539 1.55% 12,182,800
2011-11-11 2011-11-09 7.016 1,727,825 -1,616 1.55% 12,122,461
2011-11-09 2011-11-07 7.202 1,729,441 -8,082 1.55% 12,454,799
2011-11-08 2011-11-04 7.239 1,737,523 +63,305 1.55% 12,577,503
2011-11-04 2011-11-02 7.090 1,674,218 +1,886 1.50% 11,870,653
2011-11-01 2011-10-28 7.610 1,672,332 -2,694 1.50% 12,726,401
2011-10-31 2011-10-27 7.573 1,675,026 -28,285 1.50% 12,684,722
2011-10-20 2011-10-18 6.422 1,703,311 -539 1.52% 10,938,790
2011-10-17 2011-10-13 6.496 1,703,850 -21,820 1.52% 11,068,752
2011-10-14 2011-10-12 6.162 1,725,670 +7,812 1.54% 10,633,962
2011-10-13 2011-10-11 5.977 1,717,858 +133,076 1.54% 10,266,972
2011-10-12 2011-10-10 5.754 1,584,782 +269 1.42% 9,118,649
2011-10-11 2011-10-07 6.125 1,584,513 +1,347 1.42% 9,705,301
2011-10-10 2011-10-06 5.568 1,583,166 +808 1.42% 8,815,500
2011-10-07 2011-10-04 5.234 1,582,358 +1,347 1.42% 8,282,341
2011-10-03 2011-09-28 6.088 1,581,011 -5,118 1.41% 9,625,161
2011-09-30 2011-09-27 5.939 1,586,129 +24,514 1.42% 9,420,799
2011-09-28 2011-09-26 5.643 1,561,615 +5,118 1.40% 8,811,438
2011-09-27 2011-09-23 6.162 1,556,497 +2,963 1.39% 9,591,480
2011-09-22 2011-09-20 7.053 1,553,534 +3,502 1.39% 10,957,302
2011-09-21 2011-09-19 7.053 1,550,032 +8,082 1.39% 10,932,601
2011-09-20 2011-09-16 8.538 1,541,950 +269 1.38% 13,165,197
2011-09-19 2011-09-15 8.315 1,541,681 +4,310 1.38% 12,819,521
2011-09-14 2011-09-09 9.169 1,537,371 -26,938 1.38% 14,096,292
2011-09-09 2011-09-07 9.585 1,564,309 +49,773 1.40% 14,994,600
2011-09-07 2011-09-05 9.547 1,514,536 -7,824 1.40% 14,459,433
2011-09-06 2011-09-02 9.547 1,522,360 -4,173 1.41% 14,534,130
2011-09-05 2011-09-01 9.547 1,526,533 +7,824 1.41% 14,573,970
2011-09-02 2011-08-31 9.509 1,518,709 -26,081 1.40% 14,441,043
2011-08-30 2011-08-26 9.585 1,544,790 -40,165 1.43% 14,807,502
2011-08-29 2011-08-25 9.700 1,584,955 +2,087 1.46% 15,374,811
2011-08-26 2011-08-24 9.202 1,582,868 +10,171 1.46% 14,565,596
2011-08-25 2011-08-23 9.355 1,572,697 -3,912 1.45% 14,713,202
2011-08-24 2011-08-22 9.010 1,576,609 +9,129 1.46% 14,205,751
2011-08-23 2011-08-19 9.049 1,567,480 +5,216 1.45% 14,183,596
2011-08-19 2011-08-17 9.394 1,562,264 +4,173 1.44% 14,675,498
2011-08-18 2011-08-16 9.777 1,558,091 +16,170 1.44% 15,233,697
2011-08-15 2011-08-11 9.969 1,541,921 +2,087 1.42% 15,371,201
2011-08-12 2011-08-10 9.662 1,539,834 +5,216 1.42% 14,878,076
2011-08-11 2011-08-09 9.931 1,534,618 -49,554 1.42% 15,239,558
2011-08-10 2011-08-08 9.317 1,584,172 +34,166 1.46% 14,759,816
2011-08-09 2011-08-05 10.352 1,550,006 -24,256 1.43% 16,046,099
2011-08-05 2011-08-03 10.199 1,574,262 -3,651 1.45% 16,055,764
2011-08-04 2011-08-02 10.352 1,577,913 -10,172 1.46% 16,335,000
2011-08-02 2011-07-29 10.084 1,588,085 +7,825 1.47% 16,014,074
2011-08-01 2011-07-28 10.161 1,580,260 -25,560 1.46% 16,056,347
2011-07-29 2011-07-27 10.161 1,605,820 -8,346 1.48% 16,316,051
2011-07-28 2011-07-26 10.161 1,614,166 +1,304 1.49% 16,400,852
2011-07-27 2011-07-25 10.161 1,612,862 -14,344 1.49% 16,387,602
2011-07-21 2011-07-19 10.352 1,627,206 -15,910 1.50% 16,845,295
2011-07-20 2011-07-18 9.777 1,643,116 -4,434 1.52% 16,065,000
2011-07-15 2011-07-13 9.432 1,647,550 +2,087 1.52% 15,539,822
2011-07-14 2011-07-12 9.585 1,645,463 -4,956 1.52% 15,772,497
2011-07-12 2011-07-08 10.276 1,650,419 -13,301 1.52% 16,959,043
2011-07-08 2011-07-06 10.276 1,663,720 -26,342 1.54% 17,095,719
2011-07-07 2011-07-05 10.122 1,690,062 -7,825 1.56% 17,107,198
2011-07-06 2011-07-04 10.276 1,697,887 +4,173 1.57% 17,446,805
2011-07-05 2011-06-30 9.662 1,693,714 -10,171 1.56% 16,364,885
2011-06-30 2011-06-28 8.857 1,703,885 -7,825 1.57% 15,091,228
2011-06-23 2011-06-21 8.665 1,711,710 +2,087 1.58% 14,832,384
2011-06-22 2011-06-20 8.627 1,709,623 +20,865 1.58% 14,748,749
2011-06-21 2011-06-17 8.704 1,688,758 +20,865 1.56% 14,698,249
2011-06-16 2011-06-14 9.432 1,667,893 -22,952 1.54% 15,731,699
2011-06-15 2011-06-13 9.394 1,690,845 +10,694 1.56% 15,883,354
2011-06-14 2011-06-10 9.509 1,680,151 -2,087 1.55% 15,976,157
2011-06-13 2011-06-09 9.585 1,682,238 +20,865 1.55% 16,125,002
2011-06-10 2011-06-08 9.892 1,661,373 +5,216 1.53% 16,434,602
2011-06-09 2011-06-07 10.046 1,656,157 +5,217 1.53% 16,637,004
2011-06-08 2011-06-03 10.237 1,650,940 +4,433 1.53% 16,901,096
2011-06-07 2011-06-02 10.199 1,646,507 +1,305 1.52% 16,792,585
2011-06-03 2011-06-01 10.122 1,645,202 +7,041 1.52% 16,653,115
2011-06-02 2011-05-31 9.969 1,638,161 +2,869 1.51% 16,330,604
2011-06-01 2011-05-30 9.969 1,635,292 -3,912 1.51% 16,302,004
2011-05-31 2011-05-27 9.815 1,639,204 +16,692 1.51% 16,089,602
2011-05-26 2011-05-24 10.352 1,622,512 -782 1.50% 16,796,702
2011-05-24 2011-05-20 10.467 1,623,294 -10,433 1.50% 16,991,517
2011-05-23 2011-05-19 10.736 1,633,727 +2,087 1.51% 17,539,203
2011-05-20 2011-05-18 10.889 1,631,640 -23,473 1.51% 17,767,037
2011-05-19 2011-05-17 10.697 1,655,113 -2,608 1.53% 17,705,336
2011-05-16 2011-05-12 11.196 1,657,721 -29,994 1.53% 18,559,515
2011-05-13 2011-05-11 11.004 1,687,715 -6,781 1.56% 18,571,772
2011-05-12 2011-05-09 11.157 1,694,496 -6,781 1.57% 18,906,270
2011-05-09 2011-05-05 10.812 1,701,277 -261 1.57% 18,394,859
2011-05-06 2011-05-04 10.659 1,701,538 -2,086 1.57% 18,136,721
2011-05-05 2011-05-03 10.851 1,703,624 -7,825 1.57% 18,485,556
2011-05-04 2011-04-29 11.119 1,711,449 -20,865 1.58% 19,029,803
2011-05-03 2011-04-28 11.157 1,732,314 -2,608 1.60% 19,328,223
2011-04-29 2011-04-27 11.157 1,734,922 -28,168 1.60% 19,357,322
2011-04-28 2011-04-26 11.119 1,763,090 -2,347 1.63% 19,604,005
2011-04-26 2011-04-20 11.733 1,765,437 -6,781 1.63% 20,713,142
2011-04-21 2011-04-19 12.629 1,772,218 -5,216 1.64% 22,382,186
2011-04-20 2011-04-18 12.669 1,777,434 +84,385 1.64% 22,518,653
2011-04-19 2011-04-15 12.629 1,693,049 +19,388 1.62% 21,382,323
2011-04-13 2011-04-11 12.471 1,673,661 -4,784 1.60% 20,871,583
2011-04-12 2011-04-08 12.510 1,678,445 -1,259 1.61% 20,997,902
2011-04-08 2011-04-06 12.351 1,679,704 -3,021 1.61% 20,746,813
2011-04-06 2011-04-01 11.597 1,682,725 -2,015 1.61% 19,514,357
2011-04-01 2011-03-30 11.478 1,684,740 -7,805 1.61% 19,336,994
2011-03-30 2011-03-28 11.239 1,692,545 -5,791 1.62% 19,023,258
2011-03-29 2011-03-25 11.279 1,698,336 +25,179 1.63% 19,155,796
2011-03-24 2011-03-22 11.359 1,673,157 +32,733 1.60% 19,004,698
2011-03-23 2011-03-21 11.438 1,640,424 +20,143 1.57% 18,763,197
2011-03-21 2011-03-17 11.319 1,620,281 +11,331 1.55% 18,339,751
2011-03-18 2011-03-16 11.637 1,608,950 +8,812 1.54% 18,722,697
2011-03-17 2011-03-15 11.081 1,600,138 +21,151 1.53% 17,730,455
2011-03-16 2011-03-14 11.517 1,578,987 +1,259 1.51% 18,185,900
2011-03-14 2011-03-10 11.478 1,577,728 +9,568 1.51% 18,108,739
2011-03-11 2011-03-09 11.160 1,568,160 -1,511 1.50% 17,500,680
2011-03-10 2011-03-08 11.081 1,569,671 +41,798 1.50% 17,392,863
2011-03-08 2011-03-04 11.756 1,527,873 +11,834 1.46% 17,961,277
2011-03-07 2011-03-03 11.478 1,516,039 +50,610 1.45% 17,400,690
2011-03-04 2011-03-02 11.597 1,465,429 +64,962 1.40% 16,994,402
2011-03-03 2011-03-01 11.637 1,400,467 +107,012 1.34% 16,296,665
2011-03-02 2011-02-28 11.239 1,293,455 +18,633 1.24% 14,537,710
2011-03-01 2011-02-25 11.359 1,274,822 +15,107 1.22% 14,480,175
2011-02-28 2011-02-24 11.160 1,259,715 +96,940 1.21% 14,058,431
2011-02-25 2011-02-23 11.795 1,162,775 +26,186 1.11% 13,715,460
2011-02-24 2011-02-22 12.153 1,136,589 +42,553 1.09% 13,812,844
2011-02-23 2011-02-21 12.550 1,094,036 +22,913 1.05% 13,730,202
2011-02-22 2011-02-18 12.550 1,071,123 +52,121 1.03% 13,442,643
2011-02-21 2011-02-17 12.629 1,019,002 +15,108 0.98% 12,869,462
2011-02-18 2011-02-16 12.749 1,003,894 +20,647 0.96% 12,798,266
2011-02-17 2011-02-15 12.749 983,247 +28,200 0.94% 12,535,045
2011-02-16 2011-02-14 12.987 955,047 +17,878 0.91% 12,403,114
2011-02-15 2011-02-11 12.629 937,169 +8,560 0.90% 11,835,954
2011-02-14 2011-02-10 12.629 928,609 +51,618 0.89% 11,727,846
2011-02-11 2011-02-09 12.749 876,991 +18,129 0.84% 11,180,428
2011-02-10 2011-02-08 12.788 858,862 +1,259 0.82% 10,983,418
2011-02-09 2011-02-07 12.947 857,603 +9,820 0.82% 11,103,557
2011-02-08 2011-02-02 13.027 847,783 +3,777 0.81% 11,043,756
2011-02-07 2011-01-31 12.749 844,006 +73,271 0.81% 10,759,914
2011-02-01 2011-01-28 12.907 770,735 +3,777 0.74% 9,948,250
2011-01-28 2011-01-26 12.987 766,958 -10,072 0.73% 9,960,418
2011-01-27 2011-01-25 13.027 777,030 -11,330 0.74% 10,122,083
2011-01-26 2011-01-24 13.027 788,360 -3,777 0.75% 10,269,674
2011-01-24 2011-01-20 13.225 792,137 -27,697 0.76% 10,476,176
2011-01-21 2011-01-19 13.344 819,834 +503 0.78% 10,940,154
2011-01-20 2011-01-18 13.225 819,331 -20,899 0.78% 10,835,822
2011-01-18 2011-01-14 13.424 840,230 -17,625 0.80% 11,279,066
2011-01-17 2011-01-13 13.503 857,855 +5,036 0.82% 11,583,800
2011-01-14 2011-01-12 13.702 852,819 -24,172 0.82% 11,685,148
2011-01-13 2011-01-11 13.622 876,991 -5,036 0.84% 11,946,687
2011-01-12 2011-01-10 13.583 882,027 +8,309 0.84% 11,980,260
2011-01-11 2011-01-07 14.020 873,718 -7,554 0.84% 12,249,101
2011-01-10 2011-01-06 14.298 881,272 +28,453 0.84% 12,600,005
2011-01-07 2011-01-05 14.337 852,819 -17,877 0.82% 12,227,068
2011-01-06 2011-01-04 13.742 870,696 +57,912 0.83% 11,964,675
2011-01-05 2011-01-03 13.503 812,784 +13,345 0.78% 10,975,197
2011-01-04 2010-12-31 13.344 799,439 +16,114 0.77% 10,667,996
2011-01-03 2010-12-29 13.265 783,325 +1,763 0.75% 10,390,745
2010-12-30 2010-12-28 13.185 781,562 +22,661 0.75% 10,305,279
2010-12-29 2010-12-24 13.463 758,901 +1,007 0.73% 10,217,463
2010-12-28 2010-12-22 13.463 757,894 +12,590 0.73% 10,203,905
2010-12-23 2010-12-21 13.662 745,304 +51,617 0.71% 10,182,400
2010-12-22 2010-12-20 13.424 693,687 -37,768 0.66% 9,311,904
2010-12-21 2010-12-17 13.821 731,455 -4,281 0.70% 10,109,393
2010-12-20 2010-12-16 13.583 735,736 -1,762 0.70% 9,993,241
2010-12-17 2010-12-15 13.940 737,498 -9,569 0.71% 10,280,783
2010-12-15 2010-12-13 14.059 747,067 +10,827 0.71% 10,503,186
2010-12-14 2010-12-10 14.258 736,240 +39,784 0.70% 10,497,167
2010-12-13 2010-12-09 14.576 696,456 +3,021 0.67% 10,151,214
2010-12-10 2010-12-08 14.536 693,435 -1,762 0.66% 10,079,642
2010-12-09 2010-12-07 14.774 695,197 -1,008 0.67% 10,270,914
2010-12-08 2010-12-06 14.695 696,205 +4,533 0.67% 10,230,506
2010-12-07 2010-12-03 15.052 691,672 +4,532 0.66% 10,411,125
2010-12-06 2010-12-02 15.052 687,140 +252 0.66% 10,342,909
2010-12-03 2010-12-01 15.489 686,888 +25,179 0.66% 10,639,195
2010-12-02 2010-11-30 15.767 661,709 +5,036 0.63% 10,433,158
2010-12-01 2010-11-29 15.410 656,673 +2,518 0.63% 10,119,036
2010-11-29 2010-11-25 15.846 654,155 -16,870 0.63% 10,366,014
2010-11-26 2010-11-24 15.568 671,025 +42,049 0.64% 10,446,794
2010-11-24 2010-11-22 16.442 628,976 +17,625 0.60% 10,341,717
2010-11-23 2010-11-19 16.402 611,351 -252 0.59% 10,027,644
2010-11-22 2010-11-18 16.641 611,603 -26,438 0.59% 10,177,518
2010-11-19 2010-11-17 16.164 638,041 -22,409 0.61% 10,313,385
2010-11-18 2010-11-16 16.839 660,450 -12,338 0.63% 11,121,517
2010-11-17 2010-11-15 16.680 672,788 +17,877 0.64% 11,222,401
2010-11-16 2010-11-12 16.522 654,911 -71,509 0.63% 10,820,164
2010-11-15 2010-11-11 17.475 726,420 -49,351 0.70% 12,694,006
2010-11-12 2010-11-10 16.879 775,771 -21,402 0.74% 13,094,253
2010-11-11 2010-11-09 16.323 797,173 +76,545 0.76% 13,012,257
2010-11-10 2010-11-08 15.330 720,628 +15,107 0.69% 11,047,314
2010-11-09 2010-11-05 14.734 705,521 +15,611 0.68% 10,395,421
2010-11-08 2010-11-04 14.973 689,910 -755 0.66% 10,329,803
2010-11-05 2010-11-03 14.774 690,665 +2,014 0.66% 10,203,957
2010-11-03 2010-11-01 14.576 688,651 +23,920 0.66% 10,037,452
2010-11-02 2010-10-29 14.576 664,731 -2,518 0.64% 9,688,806
2010-11-01 2010-10-28 15.132 667,249 -34,495 0.64% 10,096,507
2010-10-29 2010-10-27 15.251 701,744 +33,992 0.67% 10,702,080
2010-10-27 2010-10-25 14.337 667,752 +503 0.64% 9,573,718
2010-10-22 2010-10-20 14.615 667,249 +2,015 0.64% 9,752,007
2010-10-21 2010-10-19 14.774 665,234 +12,589 0.64% 9,828,237
2010-10-19 2010-10-15 13.742 652,645 +20,144 0.62% 8,968,325
2010-10-18 2010-10-14 13.900 632,501 +11,582 0.61% 8,791,996
2010-10-15 2010-10-13 13.821 620,919 -755 0.59% 8,581,682
2010-10-13 2010-10-11 13.781 621,674 +9,064 0.59% 8,567,427
2010-10-12 2010-10-08 14.020 612,610 +5,036 0.59% 8,588,494
2010-10-11 2010-10-07 13.861 607,574 -252 0.58% 8,421,372
2010-10-08 2010-10-06 13.900 607,826 -11,330 0.58% 8,449,005
2010-10-06 2010-10-04 13.940 619,156 -3,022 0.59% 8,631,086
2010-10-05 2010-09-30 13.940 622,178 -1,259 0.60% 8,673,213
2010-10-04 2010-09-29 14.377 623,437 -51,114 0.60% 8,963,124
2010-09-30 2010-09-28 14.298 674,551 -10,575 0.65% 9,644,407
2010-09-29 2010-09-27 14.814 685,126 +110,537 0.66% 10,149,334
2010-09-28 2010-09-24 14.298 574,589 +14,352 0.55% 8,215,198
2010-09-27 2010-09-22 14.417 560,237 +40,287 0.54% 8,076,750
2010-09-24 2010-09-21 13.861 519,950 +30,467 0.50% 7,206,846
2010-09-22 2010-09-20 14.099 489,483 +22,409 0.47% 6,901,194
2010-09-21 2010-09-17 13.702 467,074 +1,007 0.45% 6,399,750
2010-09-17 2010-09-15 13.861 466,067 -252 0.45% 6,459,993
2010-09-16 2010-09-14 13.940 466,319 -2,518 0.45% 6,500,526
2010-09-15 2010-09-13 13.980 468,837 +1,008 0.45% 6,554,247
2010-09-14 2010-09-10 14.377 467,829 +7,553 0.45% 6,725,955
2010-09-13 2010-09-09 13.662 460,276 +9,820 0.44% 6,288,326
2010-09-10 2010-09-08 13.543 450,456 -10,575 0.43% 6,100,494
2010-09-08 2010-09-06 13.742 461,031 -22,661 0.44% 6,335,260
2010-09-07 2010-09-03 13.742 483,692 -19,388 0.46% 6,646,657
2010-09-06 2010-09-02 13.225 503,080 +46,078 0.48% 6,653,337
2010-09-03 2010-09-01 12.510 457,002 +2,518 0.44% 5,717,246
2010-09-02 2010-08-31 12.391 454,484 +30,215 0.43% 5,631,595
2010-09-01 2010-08-30 12.947 424,269 -9,568 0.41% 5,493,095
2010-08-31 2010-08-27 12.749 433,837 +27,193 0.42% 5,530,824
2010-08-30 2010-08-26 12.431 406,644 +9,316 0.39% 5,054,951
2010-08-27 2010-08-25 13.344 397,328 +12,590 0.38% 5,302,085
2010-08-26 2010-08-24 13.622 384,738 +14,604 0.37% 5,241,040
2010-08-24 2010-08-20 13.861 370,134 +3,525 0.35% 5,130,299
2010-08-23 2010-08-19 14.139 366,609 -252 0.35% 5,183,360
2010-08-18 2010-08-16 14.258 366,861 +7,554 0.35% 5,230,633
2010-08-17 2010-08-13 14.178 359,307 +17,625 0.34% 5,094,389
2010-08-13 2010-08-11 14.456 341,682 +22,410 0.33% 4,939,486
2010-08-11 2010-08-09 15.092 319,272 +20,395 0.31% 4,818,398
2010-08-09 2010-08-05 14.973 298,877 +2,518 0.29% 4,474,990
2010-08-06 2010-08-04 14.854 296,359 -2,518 0.28% 4,401,979
2010-08-05 2010-08-03 14.973 298,877 +2,518 0.29% 4,474,990
2010-08-04 2010-08-02 15.052 296,359 -33,237 0.28% 4,460,829
2010-08-03 2010-07-30 14.854 329,596 -5,035 0.32% 4,895,666
2010-07-30 2010-07-28 15.012 334,631 +33,236 0.32% 5,023,613
2010-07-27 2010-07-23 14.298 301,395 +52,373 0.29% 4,309,201
2010-07-26 2010-07-22 14.178 249,022 +5,036 0.24% 3,530,727
2010-07-22 2010-07-20 13.980 243,986 -9,820 0.23% 3,410,875
2010-07-20 2010-07-16 14.496 253,806 +5,036 0.24% 3,679,197
2010-07-19 2010-07-15 15.052 248,770 +12,086 0.24% 3,744,514
2010-07-15 2010-07-13 15.608 236,684 -11,835 0.23% 3,694,194
2010-07-13 2010-07-09 15.688 248,519 -25,179 0.24% 3,898,656
2010-07-12 2010-07-08 15.211 273,698 +75,538 0.26% 4,163,213
2010-07-09 2010-07-07 14.973 198,160 +15,107 0.19% 2,966,987
2010-07-08 2010-07-06 15.251 183,053 +20,899 0.18% 2,791,684
2010-07-05 2010-06-30 16.005 162,154 -3,777 0.16% 2,595,320
2010-07-02 2010-06-29 15.608 165,931 -2,518 0.16% 2,589,872
2010-06-29 2010-06-25 16.005 168,449 +2,518 0.16% 2,696,073
2010-06-24 2010-06-22 16.402 165,931 +25,179 0.16% 2,721,672
2010-06-22 2010-06-18 16.720 140,752 -3,525 0.13% 2,353,395
2010-06-18 2010-06-15 17.951 144,277 +15,108 0.14% 2,589,964
2010-06-17 2010-06-14 17.276 129,169 +252 0.12% 2,231,546
2010-06-15 2010-06-11 16.680 128,917 -4,533 0.12% 2,150,392
2010-06-11 2010-06-09 16.839 133,450 -121,867 0.13% 2,247,205
2010-06-10 2010-06-08 17.078 255,317 -252 0.24% 4,360,200
2010-06-08 2010-06-04 17.236 255,569 +1,511 0.24% 4,405,104
2010-06-07 2010-06-03 17.316 254,058 +10,827 0.24% 4,399,240
2010-06-04 2010-06-02 16.879 243,231 -8,309 0.23% 4,105,500
2010-06-03 2010-06-01 16.720 251,540 -4,281 0.24% 4,205,788
2010-06-02 2010-05-31 16.561 255,821 +34,748 0.24% 4,236,727
2010-06-01 2010-05-28 16.323 221,073 +17,122 0.22% 3,608,575
2010-05-31 2010-05-27 16.482 203,951 +80,321 0.20% 3,361,493
2010-05-28 2010-05-26 16.005 123,630 -5,036 0.12% 1,978,733
2010-05-26 2010-05-24 16.641 128,666 +21,151 0.13% 2,141,096
2010-05-25 2010-05-20 17.276 107,515 +6,295 0.11% 1,857,448
2010-05-24 2010-05-19 18.746 101,220 -8,309 0.10% 1,897,434
2010-05-20 2010-05-18 20.017 109,529 +20,143 0.11% 2,192,390
2010-05-19 2010-05-17 19.699 89,386 +2,266 0.09% 1,760,798
2010-05-18 2010-05-14 19.580 87,120 -19,136 0.09% 1,705,780
2010-05-17 2010-05-13 18.468 106,256 -57,409 0.11% 1,962,297
2010-05-14 2010-05-12 18.666 163,665 -7,553 0.16% 3,055,005
2010-05-13 2010-05-11 19.024 171,218 -59,172 0.17% 3,257,191
2010-05-12 2010-05-10 19.500 230,390 -45,826 0.23% 4,492,658
2010-05-11 2010-05-07 18.110 276,216 0.27% 5,002,325

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top