History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-20 2023-12-18 1.790 0 +0
2023-12-19 2023-12-15 1.790 0 -805,288
2023-09-20 2023-09-18 1.690 805,288 +98,000 0.19% 1,360,937
2023-04-28 2023-04-26 1.410 707,288 +24,288 0.17% 997,276
2023-04-11 2023-04-04 1.630 683,000 +46,104 0.17% 1,113,311
2023-02-14 2023-02-10 1.501 636,896 -1,865 0.16% 956,200
2023-01-26 2023-01-19 1.673 638,761 +4,662 0.16% 1,068,600
2023-01-18 2023-01-16 1.952 634,099 -2,797 0.16% 1,237,601
2022-10-17 2022-10-13 1.716 636,896 -317,982 0.16% 1,092,800
2022-10-13 2022-10-11 1.662 954,878 +27,043 0.24% 1,587,200
2022-10-12 2022-10-10 1.630 927,835 +122,157 0.24% 1,512,399
2022-10-11 2022-10-07 1.598 805,678 +22,380 0.21% 1,287,360
2022-10-07 2022-10-05 1.544 783,298 +68,072 0.20% 1,209,600
2022-10-06 2022-10-03 1.480 715,226 +12,123 0.18% 1,058,460
2022-09-29 2022-09-27 1.394 703,103 +56,882 0.18% 980,199
2022-09-20 2022-09-16 1.190 646,221 +9,325 0.16% 769,230
2022-06-24 2022-06-22 1.716 636,896 -5,595 0.16% 1,092,800
2022-06-21 2022-06-17 1.727 642,491 -6,528 0.16% 1,109,290
2022-04-01 2022-03-30 1.029 649,019 +1,865 0.18% 668,160
2022-01-07 2022-01-05 1.319 647,154 -1,865 0.18% 853,621
2021-12-09 2021-12-07 1.340 649,019 +4,663 0.18% 870,001
2021-11-24 2021-11-22 1.609 644,356 -933 0.18% 1,036,500
2021-10-18 2021-10-12 1.920 645,289 -3,730 0.18% 1,238,681
2021-10-08 2021-10-06 1.802 649,019 -3,730 0.18% 1,169,281
2021-09-23 2021-09-20 1.448 652,749 -9,325 0.18% 945,001
2021-09-20 2021-09-16 1.480 662,074 +13,055 0.18% 979,801
2021-09-17 2021-09-15 1.437 649,019 -54,084 0.18% 932,641
2021-09-13 2021-09-09 6.591 703,103 +364,485 0.20% 4,634,165
2021-09-08 2021-09-06 6.858 338,618 -4,491 0.20% 2,322,317
2021-09-03 2021-09-01 6.613 343,109 +4,491 0.20% 2,269,078
2021-09-02 2021-08-31 4.966 338,618 -8,982 0.20% 1,681,418
2021-08-26 2021-08-24 5.032 347,600 +449 0.19% 1,749,238
2021-08-16 2021-08-12 5.789 347,151 +4,491 0.19% 2,009,799
2021-08-02 2021-07-29 6.858 342,660 +8,982 0.19% 2,350,038
2021-07-26 2021-07-22 8.083 333,678 +5,838 0.19% 2,697,087
2021-07-22 2021-07-20 9.085 327,840 -13,024 0.18% 2,978,399
2021-07-20 2021-07-16 8.194 340,864 +12,575 0.19% 2,793,121
2021-07-19 2021-07-15 8.350 328,289 -3,593 0.18% 2,741,248
2021-07-07 2021-07-05 5.901 331,882 -4,491 0.19% 1,958,350
2021-06-24 2021-06-22 5.745 336,373 +4,491 0.19% 1,932,421
2021-06-11 2021-06-09 5.834 331,882 +2,695 0.19% 1,936,180
2021-06-10 2021-06-08 5.856 329,187 -7,186 0.18% 1,927,788
2021-06-08 2021-06-04 5.678 336,373 +7,186 0.19% 1,909,951
2021-06-07 2021-06-03 5.678 329,187 -2,246 0.18% 1,869,148
2021-06-02 2021-05-31 5.055 331,433 -4,491 0.19% 1,675,261
2021-05-03 2021-04-29 4.921 335,924 +4,042 0.19% 1,653,081
2021-03-31 2021-03-29 4.231 331,882 -5,389 0.19% 1,404,100
2021-03-23 2021-03-19 4.030 337,271 -4,491 0.19% 1,359,310
2021-03-17 2021-03-15 4.208 341,762 -898 0.19% 1,438,290
2021-03-16 2021-03-12 4.186 342,660 -449 0.19% 1,434,439
2021-03-05 2021-03-03 4.208 343,109 -899 0.19% 1,443,959
2021-03-03 2021-03-01 4.298 344,008 -12,574 0.19% 1,478,382
2021-03-01 2021-02-25 4.342 356,582 -31,437 0.20% 1,548,299
2021-02-10 2021-02-08 3.852 388,019 +13,473 0.22% 1,494,720
2021-02-05 2021-02-03 4.030 374,546 -8,982 0.21% 1,509,540
2021-02-04 2021-02-02 4.119 383,528 -8,982 0.22% 1,579,900
2021-02-02 2021-01-29 3.941 392,510 +8,982 0.22% 1,546,980
2021-01-27 2021-01-25 4.899 383,528 -4,491 0.22% 1,878,800
2021-01-20 2021-01-18 4.453 388,019 -4,491 0.22% 1,728,000
2021-01-07 2021-01-05 4.453 392,510 +1,796 0.22% 1,748,000
2021-01-05 2020-12-31 4.520 390,714 +11,677 0.22% 1,766,102
2021-01-04 2020-12-29 4.275 379,037 +1,796 0.21% 1,620,480
2020-12-29 2020-12-24 4.053 377,241 +5,390 0.21% 1,528,801
2020-12-21 2020-12-17 2.917 371,851 -173,352 0.21% 1,084,679
2020-12-14 2020-12-10 2.227 545,203 -17,963 0.31% 1,214,001
2020-12-10 2020-12-08 2.204 563,166 -33,233 0.32% 1,241,459
2020-11-24 2020-11-20 1.737 596,399 -13,473 0.33% 1,035,839
2020-10-07 2020-10-05 1.648 609,872 -44,910 0.34% 1,004,919
2020-09-08 2020-09-04 1.781 654,782 -22,904 0.37% 1,166,400
2020-09-01 2020-08-28 1.781 677,686 +44,910 0.38% 1,207,200
2020-08-24 2020-08-20 1.692 632,776 -8,982 0.35% 1,070,840
2020-08-03 2020-07-30 1.715 641,758 -449 0.36% 1,100,330
2020-07-08 2020-07-06 1.470 642,207 -1,348 0.36% 943,800
2020-03-24 2020-03-20 1.158 643,555 -449 0.36% 745,160
2020-03-12 2020-03-10 1.425 644,004 -8,982 0.36% 917,760
2020-02-10 2020-02-06 1.648 652,986 -898 0.37% 1,075,961
2019-10-18 2019-10-16 1.915 653,884 -22,455 0.37% 1,252,160
2019-09-11 2019-09-09 1.848 676,339 -13,023 0.38% 1,249,981
2019-09-06 2019-09-04 1.870 689,362 +13,023 0.39% 1,289,399
2019-06-19 2019-06-17 2.405 676,339 -58,382 0.37% 1,626,481
2019-06-14 2019-06-12 2.374 734,721 +25,050 0.40% 1,744,561
2019-05-29 2019-05-27 2.282 709,671 -433 0.40% 1,619,641
2019-05-24 2019-05-22 2.305 710,104 -39,041 0.40% 1,636,999
2019-05-20 2019-05-16 2.305 749,145 -242,919 0.42% 1,727,000
2019-05-09 2019-05-07 2.305 992,064 -86,757 0.55% 2,287,000
2019-04-23 2019-04-17 2.490 1,078,821 -50,319 0.60% 2,685,961
2019-04-16 2019-04-12 2.444 1,129,140 -14,748 0.63% 2,759,181
2019-04-15 2019-04-11 2.444 1,143,888 -43,379 0.64% 2,795,219
2019-04-12 2019-04-10 2.421 1,187,267 -21,689 0.66% 2,873,851
2019-04-10 2019-04-08 2.421 1,208,956 -36,872 0.67% 2,926,350
2019-04-08 2019-04-03 2.351 1,245,828 -2,168 0.69% 2,929,441
2019-04-03 2019-04-01 2.305 1,247,996 -5,206 0.69% 2,876,999
2019-03-26 2019-03-22 2.351 1,253,202 -4,338 0.70% 2,946,780
2019-03-12 2019-03-08 2.421 1,257,540 +64,634 0.70% 3,043,951
2019-03-11 2019-03-07 2.351 1,192,906 +26,027 0.66% 2,805,000
2019-03-08 2019-03-06 2.444 1,166,879 +52,054 0.65% 2,851,400
2019-03-07 2019-03-05 2.490 1,114,825 +21,689 0.62% 2,775,600
2019-03-06 2019-03-04 2.513 1,093,136 -40,342 0.61% 2,746,801
2019-02-25 2019-02-21 2.398 1,133,478 -172,212 0.63% 2,717,521
2019-02-22 2019-02-20 2.282 1,305,690 -73,743 0.73% 2,979,901
2019-02-21 2019-02-19 2.190 1,379,433 -36,004 0.77% 3,021,000
2019-01-24 2019-01-22 2.213 1,415,437 -868 0.79% 3,132,480
2019-01-23 2019-01-21 2.167 1,416,305 -118,423 0.79% 3,069,101
2019-01-11 2019-01-09 2.098 1,534,728 -433 0.85% 3,219,581
2019-01-10 2019-01-08 2.167 1,535,161 -1,302 0.85% 3,326,659
2019-01-08 2019-01-04 2.075 1,536,463 -86,757 0.85% 3,187,800
2019-01-04 2019-01-02 2.121 1,623,220 +1,302 0.90% 3,442,641
2018-12-07 2018-12-05 2.213 1,621,918 +34,702 0.90% 3,589,439
2018-12-06 2018-12-04 2.236 1,587,216 +52,055 0.88% 3,549,231
2018-11-29 2018-11-27 2.144 1,535,161 +43,378 0.85% 3,291,269
2018-11-14 2018-11-12 2.144 1,491,783 +13,013 0.83% 3,198,270
2018-11-13 2018-11-09 2.121 1,478,770 +28,196 0.82% 3,136,281
2018-11-09 2018-11-07 2.213 1,450,574 +115,387 0.81% 3,210,241
2018-11-07 2018-11-05 2.167 1,335,187 +43,378 0.74% 2,893,320
2018-11-06 2018-11-02 2.213 1,291,809 +237,280 0.72% 2,858,881
2018-09-27 2018-09-24 2.511 1,054,529 +28,316 0.59% 2,647,963
2018-09-24 2018-09-20 2.535 1,026,213 -25,328 0.59% 2,601,171
2018-09-19 2018-09-17 2.535 1,051,541 +42,214 0.60% 2,665,370
2018-08-17 2018-08-15 2.724 1,009,327 +63,320 0.58% 2,749,649
2018-08-02 2018-07-31 2.724 946,007 -24,062 0.54% 2,577,150
2018-07-31 2018-07-27 2.701 970,069 -35,037 0.55% 2,619,721
2018-07-30 2018-07-26 2.724 1,005,106 -4,643 0.57% 2,738,150
2018-07-24 2018-07-20 2.724 1,009,749 +50,656 0.58% 2,750,799
2018-07-19 2018-07-17 2.701 959,093 +13,086 0.55% 2,590,080
2018-07-09 2018-07-05 2.795 946,007 -16,885 0.54% 2,644,380
2018-07-05 2018-07-03 2.843 962,892 -423 0.55% 2,737,199
2018-07-03 2018-06-28 2.843 963,315 -42,213 0.55% 2,738,401
2018-06-29 2018-06-27 2.890 1,005,528 +12,664 0.57% 2,906,040
2018-06-26 2018-06-22 2.985 992,864 -30,394 0.57% 2,963,520
2018-06-25 2018-06-21 2.961 1,023,258 -40,525 0.58% 3,030,000
2018-06-22 2018-06-20 3.009 1,063,783 -2,955 0.61% 3,200,400
2018-06-21 2018-06-19 3.032 1,066,738 -58,677 0.61% 3,234,560
2018-06-20 2018-06-15 3.356 1,125,415 -208,113 0.64% 3,777,066
2018-06-19 2018-06-14 3.283 1,333,528 +34,595 0.76% 4,378,231
2018-06-15 2018-06-13 3.332 1,298,933 -4,112 0.76% 4,327,829
2018-06-11 2018-06-07 3.405 1,303,045 -82,237 0.76% 4,436,599
2018-06-08 2018-06-06 3.380 1,385,282 -16,448 0.81% 4,682,909
2018-06-06 2018-06-04 3.380 1,401,730 -205,592 0.82% 4,738,511
2018-06-01 2018-05-30 3.283 1,607,322 +205,592 0.94% 5,277,149
2018-05-30 2018-05-28 3.429 1,401,730 -205,592 0.82% 4,806,691
2018-05-24 2018-05-21 3.356 1,607,322 -49,342 0.94% 5,394,419
2018-05-23 2018-05-18 3.453 1,656,664 +2,878 0.97% 5,721,179
2018-05-21 2018-05-17 3.478 1,653,786 -268,504 0.97% 5,751,460
2018-05-18 2018-05-16 3.332 1,922,290 -91,283 1.13% 6,404,750
2018-05-14 2018-05-10 3.186 2,013,573 -4,112 1.18% 6,415,070
2018-05-11 2018-05-09 3.210 2,017,685 -35,362 1.18% 6,477,241
2018-05-10 2018-05-08 3.137 2,053,047 +102,797 1.20% 6,440,971
2018-05-08 2018-05-04 3.137 1,950,250 +411 1.14% 6,118,469
2018-04-30 2018-04-26 3.064 1,949,839 -9,046 1.14% 5,974,919
2018-04-26 2018-04-24 3.113 1,958,885 -8,224 1.15% 6,097,919
2018-04-10 2018-04-06 3.162 1,967,109 -52,221 1.15% 6,219,200
2018-04-09 2018-04-04 3.259 2,019,330 -224,507 1.18% 6,580,741
2018-04-04 2018-03-29 3.113 2,243,837 +412 1.31% 6,984,961
2018-04-03 2018-03-28 3.186 2,243,425 +133,224 1.31% 7,147,359
2018-03-28 2018-03-26 3.478 2,110,201 +121,710 1.24% 7,338,758
2018-03-26 2018-03-22 3.624 1,988,491 +160,362 1.17% 7,205,641
2018-03-23 2018-03-21 3.721 1,828,129 +823 1.07% 6,802,382
2018-03-21 2018-03-19 3.745 1,827,306 +1,233 1.07% 6,843,759
2018-03-20 2018-03-16 3.867 1,826,073 -64,144 1.07% 7,061,192
2018-03-19 2018-03-15 3.648 1,890,217 -16,448 1.11% 6,895,498
2018-03-15 2018-03-13 3.575 1,906,665 -315,790 1.12% 6,816,390
2018-03-14 2018-03-12 3.308 2,222,455 -822 1.30% 7,350,800
2018-03-09 2018-03-07 3.235 2,223,277 +822 1.30% 7,191,309
2018-03-05 2018-03-01 3.162 2,222,455 -21,793 1.30% 7,026,500
2018-03-01 2018-02-27 3.259 2,244,248 -24,260 1.32% 7,313,721
2018-02-13 2018-02-09 3.113 2,268,508 +131,168 1.33% 7,061,761
2018-02-09 2018-02-07 3.210 2,137,340 -98,684 1.25% 6,861,361
2018-02-07 2018-02-05 3.356 2,236,024 +16,447 1.31% 7,504,440
2018-02-05 2018-02-01 3.453 2,219,577 +4,112 1.30% 7,665,161
2018-02-01 2018-01-30 3.453 2,215,465 -54,276 1.30% 7,650,961
2018-01-31 2018-01-29 3.502 2,269,741 +98,273 1.33% 7,948,799
2018-01-30 2018-01-26 3.721 2,171,468 +210,527 1.27% 8,079,930
2018-01-25 2018-01-23 3.599 1,960,941 -8,224 1.15% 7,058,119
2018-01-23 2018-01-19 3.575 1,969,165 +78,948 1.15% 7,039,830
2018-01-22 2018-01-18 3.624 1,890,217 -38,652 1.11% 6,849,528
2018-01-19 2018-01-17 3.551 1,928,869 +151,316 1.13% 6,848,861
2018-01-15 2018-01-11 3.478 1,777,553 +162,418 1.04% 6,181,891
2018-01-11 2018-01-09 3.575 1,615,135 +17,270 0.95% 5,774,161
2017-12-22 2017-12-20 3.429 1,597,865 -6,990 0.94% 5,479,260
2017-12-20 2017-12-18 3.380 1,604,855 -20,559 0.94% 5,425,170
2017-12-19 2017-12-15 3.356 1,625,414 +14,802 0.95% 5,455,139
2017-12-18 2017-12-14 3.429 1,610,612 +34,951 0.94% 5,522,971
2017-12-15 2017-12-13 3.332 1,575,661 -411 0.92% 5,249,840
2017-12-08 2017-12-06 3.356 1,576,072 +29,605 0.92% 5,289,540
2017-12-07 2017-12-05 3.405 1,546,467 +41,119 0.91% 5,265,401
2017-12-05 2017-12-01 3.478 1,505,348 +16,447 0.88% 5,235,229
2017-11-29 2017-11-27 3.478 1,488,901 +11,513 0.87% 5,178,030
2017-11-23 2017-11-21 3.308 1,477,388 +61,678 0.87% 4,886,481
2017-11-22 2017-11-20 3.356 1,415,710 -822 0.83% 4,751,340
2017-11-16 2017-11-14 3.405 1,416,532 -31,250 0.83% 4,822,999
2017-11-15 2017-11-13 3.429 1,447,782 -13,981 0.85% 4,964,609
2017-11-10 2017-11-08 3.526 1,461,763 -16,447 0.86% 5,154,751
2017-11-01 2017-10-30 3.575 1,478,210 +20,559 0.87% 5,284,650
2017-10-31 2017-10-27 3.551 1,457,651 +43,997 0.85% 5,175,701
2017-10-27 2017-10-25 3.551 1,413,654 +120,888 0.83% 5,019,480
2017-10-26 2017-10-24 3.551 1,292,766 +203,537 0.76% 4,590,241
2017-10-25 2017-10-23 3.575 1,089,229 +82,237 0.64% 3,894,030
2017-10-24 2017-10-20 3.599 1,006,992 +87,994 0.59% 3,624,520
2017-10-18 2017-10-16 3.648 918,998 +32,072 0.54% 3,352,498
2017-10-17 2017-10-13 3.672 886,926 +10,691 0.52% 3,257,070
2017-10-11 2017-10-09 3.551 876,235 -12,336 0.51% 3,111,259
2017-10-09 2017-10-04 3.502 888,571 -4,112 0.52% 3,111,841
2017-10-06 2017-10-03 3.551 892,683 -2,467 0.52% 3,169,661
2017-09-29 2017-09-27 3.478 895,150 -27,549 0.52% 3,113,111
2017-09-26 2017-09-22 3.850 922,699 -4,523 0.54% 3,551,939
2017-09-25 2017-09-21 3.850 927,222 +25,107 0.54% 3,569,350
2017-09-22 2017-09-20 3.875 902,115 +8,001 0.54% 3,495,250
2017-09-21 2017-09-19 3.750 894,114 +13,602 0.54% 3,352,500
2017-09-19 2017-09-15 3.725 880,512 +8,001 0.53% 3,279,489
2017-09-15 2017-09-13 3.750 872,511 +6,801 0.53% 3,271,499
2017-09-13 2017-09-11 3.750 865,710 -4,001 0.52% 3,245,999
2017-09-12 2017-09-08 3.725 869,711 +4,001 0.52% 3,239,261
2017-09-06 2017-09-04 3.900 865,710 +800 0.52% 3,375,839
2017-09-05 2017-09-01 3.999 864,910 +1,200 0.52% 3,459,199
2017-09-04 2017-08-31 4.124 863,710 -38,005 0.52% 3,562,350
2017-09-01 2017-08-30 3.500 901,715 +15,202 0.54% 3,155,600
2017-08-04 2017-08-02 3.850 886,513 -24,003 0.53% 3,412,640
2017-08-03 2017-08-01 3.850 910,516 -17,202 0.55% 3,505,040
2017-07-26 2017-07-24 3.949 927,718 +16,802 0.56% 3,664,019
2017-07-24 2017-07-20 3.974 910,916 -4,001 0.55% 3,620,430
2017-07-11 2017-07-07 4.049 914,917 -1,200 0.55% 3,704,942
2017-07-10 2017-07-06 4.099 916,117 +32,404 0.55% 3,755,601
2017-07-06 2017-07-04 4.931 883,713 +72,943 0.53% 4,358,008
2017-06-23 2017-06-21 5.013 810,770 -22,021 0.53% 4,064,562
2017-06-22 2017-06-20 5.224 832,791 +22,021 0.55% 4,350,412
2017-06-21 2017-06-19 5.113 810,770 +15,784 0.53% 4,145,262
2017-06-14 2017-06-12 4.918 794,986 -21,593 0.53% 3,909,932
2017-06-13 2017-06-09 4.918 816,579 -14,395 0.55% 4,016,132
2017-06-12 2017-06-08 4.835 830,974 +39,587 0.56% 4,017,660
2017-06-01 2017-05-29 4.946 791,387 -5,758 0.53% 3,914,221
2017-05-17 2017-05-15 5.002 797,145 -21,593 0.53% 3,987,001
2017-05-10 2017-05-08 5.029 818,738 +7,918 0.55% 4,117,750
2017-05-09 2017-05-05 5.002 810,820 +17,994 0.54% 4,055,398
2017-04-21 2017-04-19 5.113 792,826 +14,395 0.53% 4,053,519
2017-04-11 2017-04-07 5.279 778,431 +3,599 0.52% 4,109,701
2017-04-05 2017-03-31 5.418 774,832 -217,011 0.52% 4,198,350
2017-04-03 2017-03-30 5.641 991,843 +35,989 0.66% 5,594,683
2017-03-31 2017-03-29 5.807 955,854 -29,151 0.64% 5,551,040
2017-03-30 2017-03-28 5.641 985,005 +46,066 0.66% 5,556,112
2017-03-29 2017-03-27 5.557 938,939 +183,181 0.63% 5,217,997
2017-03-28 2017-03-24 6.057 755,758 -22,673 0.51% 4,577,999
2017-03-24 2017-03-22 5.113 778,431 +3,599 0.52% 3,979,921
2017-03-20 2017-03-16 5.363 774,832 -28,791 0.52% 4,155,290
2017-03-16 2017-03-14 5.335 803,623 +12,236 0.54% 4,287,361
2017-03-15 2017-03-13 5.279 791,387 +83,853 0.53% 4,178,102
2017-03-14 2017-03-10 5.307 707,534 +224,209 0.47% 3,755,062
2017-03-03 2017-03-01 4.779 483,325 +10,796 0.32% 2,309,959
2017-02-27 2017-02-23 4.724 472,529 -7,197 0.32% 2,232,101
2017-02-24 2017-02-22 4.752 479,726 -19,074 0.32% 2,279,428
2017-02-23 2017-02-21 4.724 498,800 -42,107 0.33% 2,356,198
2017-02-21 2017-02-17 4.724 540,907 -2,879 0.36% 2,555,101
2017-02-17 2017-02-15 4.835 543,786 -15,115 0.36% 2,629,140
2017-02-16 2017-02-14 4.807 558,901 +93,570 0.37% 2,686,689
2016-12-07 2016-12-05 4.974 465,331 -35,989 0.31% 2,314,470
2016-11-28 2016-11-24 5.002 501,320 +17,995 0.34% 2,507,402
2016-11-14 2016-11-10 5.002 483,325 -6,118 0.32% 2,417,398
2016-10-18 2016-10-14 5.085 489,443 +3,599 0.33% 2,488,798
2016-09-28 2016-09-26 5.307 485,844 -205,135 0.33% 2,578,497
2016-09-26 2016-09-22 5.560 690,979 +14,172 0.46% 3,842,001
2016-09-22 2016-09-20 5.447 676,807 +11,280 0.46% 3,686,402
2016-09-21 2016-09-19 5.418 665,527 +20,446 0.45% 3,606,082
2016-09-13 2016-09-09 5.589 645,081 -353 0.44% 3,605,098
2016-09-09 2016-09-07 5.730 645,434 -2,115 0.44% 3,698,621
2016-08-25 2016-08-23 4.936 647,549 -1,057 0.44% 3,196,380
2016-08-22 2016-08-18 5.163 648,606 +17,625 0.44% 3,348,798
2016-08-16 2016-08-12 5.078 630,981 -22,560 0.43% 3,204,099
2016-07-12 2016-07-08 5.163 653,541 -38,776 0.45% 3,374,277
2016-07-11 2016-07-07 5.248 692,317 -63,451 0.47% 3,633,401
2016-06-23 2016-06-21 5.509 755,768 +24,081 0.52% 4,163,375
2016-06-17 2016-06-15 5.421 731,687 -34,128 0.52% 3,966,397
2016-06-08 2016-06-06 5.509 765,815 -34,127 0.54% 4,218,722
2016-06-07 2016-06-03 5.567 799,942 -34,127 0.56% 4,453,601
2016-05-10 2016-05-06 5.245 834,069 +84,635 0.59% 4,374,759
2016-05-09 2016-05-05 5.333 749,434 +33,786 0.53% 3,996,722
2016-05-06 2016-05-04 5.333 715,648 +16,040 0.51% 3,816,542
2016-05-05 2016-05-03 5.421 699,608 +3,413 0.49% 3,792,501
2016-05-03 2016-04-28 5.392 696,195 +50,167 0.49% 3,753,599
2016-04-26 2016-04-22 5.714 646,028 +5,801 0.46% 3,691,349
2016-04-08 2016-04-06 5.479 640,227 +34,128 0.45% 3,508,123
2016-04-07 2016-04-05 5.509 606,099 +34,127 0.43% 3,338,878
2016-04-06 2016-04-01 5.567 571,972 -20,476 0.40% 3,184,399
2016-04-05 2016-03-31 5.626 592,448 +34,127 0.42% 3,333,118
2016-03-24 2016-03-22 5.743 558,321 -34,127 0.39% 3,206,559
2016-03-23 2016-03-21 5.802 592,448 -20,477 0.42% 3,437,277
2016-03-22 2016-03-18 5.626 612,925 +13,310 0.43% 3,448,321
2016-03-17 2016-03-15 5.919 599,615 -5,119 0.42% 3,549,139
2016-03-16 2016-03-14 5.743 604,734 -17,064 0.43% 3,473,119
2016-03-15 2016-03-11 5.860 621,798 -11,603 0.44% 3,644,001
2016-03-14 2016-03-10 5.773 633,401 +10,238 0.45% 3,656,319
2016-03-11 2016-03-09 5.860 623,163 -6,484 0.44% 3,652,000
2016-03-10 2016-03-08 5.948 629,647 +6,825 0.44% 3,745,349
2016-03-04 2016-03-02 5.948 622,822 +15,016 0.44% 3,704,752
2016-03-03 2016-03-01 5.831 607,806 -6,825 0.43% 3,544,192
2016-03-02 2016-02-29 5.860 614,631 +6,825 0.43% 3,601,999
2016-03-01 2016-02-26 6.183 607,806 +24,231 0.43% 3,757,912
2016-02-26 2016-02-24 6.124 583,575 +6,825 0.41% 3,573,898
2016-02-22 2016-02-18 6.183 576,750 +34,127 0.41% 3,565,901
2016-02-19 2016-02-17 6.036 542,623 -88,730 0.38% 3,275,402
2016-02-18 2016-02-16 5.274 631,353 -342 0.45% 3,329,998
2016-02-03 2016-02-01 5.304 631,695 -6,825 0.45% 3,350,311
2016-01-27 2016-01-25 5.567 638,520 -6,826 0.45% 3,554,899
2016-01-25 2016-01-21 5.274 645,346 +13,651 0.46% 3,403,802
2016-01-22 2016-01-20 5.216 631,695 +3,413 0.45% 3,294,781
2015-12-23 2015-12-21 6.183 628,282 +61,429 0.44% 3,884,510
2015-12-18 2015-12-16 6.066 566,853 +6,825 0.40% 3,438,270
2015-12-17 2015-12-15 6.066 560,028 +4,437 0.40% 3,396,873
2015-12-16 2015-12-14 6.329 555,591 -18,770 0.39% 3,516,480
2015-12-10 2015-12-08 6.652 574,361 +5,119 0.41% 3,820,410
2015-12-02 2015-11-30 6.857 569,242 -5,802 0.40% 3,903,120
2015-11-25 2015-11-23 7.091 575,044 +6,826 0.41% 4,077,703
2015-11-18 2015-11-16 6.827 568,218 +20,476 0.40% 3,879,449
2015-11-17 2015-11-13 7.150 547,742 -2,047 0.39% 3,916,202
2015-11-16 2015-11-12 7.238 549,789 -5,119 0.39% 3,979,167
2015-11-12 2015-11-10 6.945 554,908 -47,779 0.39% 3,853,617
2015-11-11 2015-11-09 7.033 602,687 -11,262 0.43% 4,238,403
2015-11-02 2015-10-29 6.153 613,949 -6,825 0.43% 3,777,903
2015-10-30 2015-10-28 6.007 620,774 -24,913 0.44% 3,728,950
2015-10-28 2015-10-26 6.036 645,687 -49,826 0.46% 3,897,521
2015-10-27 2015-10-23 5.890 695,513 -3,412 0.49% 4,096,382
2015-10-23 2015-10-20 5.626 698,925 +11,944 0.49% 3,932,158
2015-10-22 2015-10-19 5.714 686,981 -24,230 0.49% 3,925,351
2015-10-16 2015-10-14 5.597 711,211 +23,548 0.50% 3,980,439
2015-10-15 2015-10-13 5.626 687,663 +51,873 0.49% 3,868,798
2015-10-14 2015-10-12 5.685 635,790 +17,064 0.45% 3,614,220
2015-10-13 2015-10-09 5.626 618,726 -19,794 0.44% 3,480,958
2015-10-12 2015-10-08 5.567 638,520 +5,119 0.45% 3,554,899
2015-10-09 2015-10-07 5.597 633,401 +40,270 0.45% 3,544,959
2015-09-24 2015-09-22 5.450 593,131 -1,706 0.42% 3,232,680
2015-09-18 2015-09-16 5.421 594,837 -10,239 0.42% 3,224,548
2015-09-15 2015-09-11 5.494 605,076 +11,313 0.43% 3,324,476
2015-09-14 2015-09-10 5.375 593,763 -7,368 0.43% 3,191,399
2015-09-11 2015-09-09 5.375 601,131 -16,744 0.43% 3,231,001
2015-09-09 2015-09-07 5.106 617,875 +18,419 0.44% 3,154,948
2015-09-02 2015-08-31 6.301 599,456 +2,344 0.43% 3,776,898
2015-08-31 2015-08-27 7.286 597,112 -3,684 0.43% 4,350,519
2015-08-27 2015-08-25 6.420 600,796 +1,005 0.43% 3,857,100
2015-08-26 2015-08-24 6.510 599,791 +6,028 0.43% 3,904,378
2015-08-24 2015-08-20 7.376 593,763 +8,037 0.43% 4,379,308
2015-08-21 2015-08-19 7.555 585,726 -6,363 0.42% 4,424,971
2015-08-14 2015-08-12 7.823 592,089 +6,698 0.43% 4,632,162
2015-08-06 2015-08-04 8.122 585,391 -16,745 0.42% 4,754,561
2015-08-04 2015-07-31 8.301 602,136 -6,697 0.43% 4,998,444
2015-08-03 2015-07-30 8.122 608,833 +1,339 0.44% 4,944,957
2015-07-30 2015-07-28 8.032 607,494 +5,358 0.44% 4,879,662
2015-07-29 2015-07-27 8.092 602,136 -84,392 0.43% 4,872,584
2015-07-28 2015-07-24 8.660 686,528 -6,698 0.49% 5,944,998
2015-07-27 2015-07-23 8.809 693,226 +2,344 0.50% 6,106,499
2015-07-23 2015-07-21 8.869 690,882 -33,489 0.50% 6,127,111
2015-07-21 2015-07-17 8.689 724,371 -72,002 0.52% 6,294,330
2015-07-20 2015-07-16 8.421 796,373 -37,508 0.57% 6,705,962
2015-07-17 2015-07-15 8.630 833,881 -50,233 0.60% 7,196,103
2015-07-16 2015-07-14 8.779 884,114 -34,159 0.64% 7,761,596
2015-07-15 2015-07-13 8.869 918,273 +3,349 0.66% 8,143,736
2015-07-14 2015-07-10 8.361 914,924 -90,421 0.66% 7,649,596
2015-07-13 2015-07-09 7.764 1,005,345 +52,913 0.72% 7,805,198
2015-07-10 2015-07-08 6.062 952,432 +10,046 0.69% 5,773,318
2015-07-09 2015-07-07 8.003 942,386 -31,145 0.68% 7,541,523
2015-07-08 2015-07-06 9.167 973,531 -137,640 0.70% 8,924,494
2015-07-07 2015-07-03 10.153 1,111,171 +78,030 0.80% 11,281,199
2015-07-06 2015-07-02 10.989 1,033,141 +18,419 0.74% 11,352,797
2015-07-03 2015-06-30 11.884 1,014,722 -6,698 0.73% 12,059,397
2015-06-30 2015-06-26 12.750 1,021,420 -165,437 0.73% 13,023,499
2015-06-29 2015-06-25 13.318 1,186,857 -100,132 0.85% 15,806,245
2015-06-26 2015-06-24 12.691 1,286,989 +13,060 0.93% 16,332,746
2015-06-25 2015-06-23 12.750 1,273,929 -28,465 0.92% 16,243,086
2015-06-24 2015-06-22 12.900 1,302,394 -17,080 0.94% 16,800,476
2015-06-23 2015-06-19 11.646 1,319,474 -45,545 0.95% 15,366,002
2015-06-22 2015-06-18 11.735 1,365,019 -13,731 0.98% 16,018,679
2015-06-19 2015-06-17 12.004 1,378,750 -6,698 0.99% 16,550,344
2015-06-18 2015-06-16 11.347 1,385,448 -6,697 1.00% 15,720,605
2015-06-17 2015-06-15 11.825 1,392,145 -25,787 1.00% 16,461,716
2015-06-16 2015-06-12 11.646 1,417,932 +3,349 1.02% 16,512,600
2015-06-12 2015-06-10 12.035 1,414,583 +36,612 1.02% 17,024,073
2015-06-11 2015-06-09 12.585 1,377,971 -3,929 1.01% 17,341,078
2015-06-10 2015-06-08 11.699 1,381,900 -775,579 1.02% 16,166,433
2015-06-09 2015-06-05 12.157 2,157,479 +14,077 1.59% 26,228,198
2015-06-08 2015-06-04 13.165 2,143,402 -982 1.58% 28,217,576
2015-06-05 2015-06-03 12.798 2,144,384 -35,357 1.58% 27,444,504
2015-06-04 2015-06-02 13.073 2,179,741 -24,882 1.60% 28,496,234
2015-06-03 2015-06-01 12.432 2,204,623 -44,197 1.62% 27,407,382
2015-06-02 2015-05-29 11.393 2,248,820 -22,917 1.66% 25,621,369
2015-06-01 2015-05-28 11.424 2,271,737 -655 1.67% 25,951,858
2015-05-29 2015-05-27 11.546 2,272,392 -13,423 1.67% 26,236,981
2015-05-28 2015-05-26 11.638 2,285,815 -13,750 1.68% 26,601,422
2015-05-26 2015-05-21 10.966 2,299,565 -101,490 1.69% 25,216,160
2015-05-21 2015-05-19 10.782 2,401,055 +16,369 1.77% 25,889,020
2015-05-20 2015-05-18 10.721 2,384,686 +9,822 1.76% 25,566,844
2015-05-19 2015-05-15 10.599 2,374,864 -37,649 1.75% 25,171,380
2015-05-18 2015-05-14 10.294 2,412,513 +10,148 1.78% 24,833,525
2015-05-14 2015-05-12 10.110 2,402,365 -6,547 1.77% 24,288,785
2015-05-13 2015-05-11 10.141 2,408,912 -110,657 1.77% 24,428,558
2015-05-12 2015-05-08 9.652 2,519,569 +9,167 1.85% 24,319,360
2015-05-11 2015-05-07 9.408 2,510,402 +16,369 1.85% 23,617,439
2015-05-08 2015-05-06 9.774 2,494,033 +11,786 1.84% 24,377,602
2015-05-07 2015-05-05 10.080 2,482,247 +6,548 1.83% 25,020,601
2015-05-06 2015-05-04 10.385 2,475,699 +80,537 1.82% 25,710,798
2015-05-05 2015-04-30 10.110 2,395,162 -25,209 1.76% 24,215,960
2015-05-04 2015-04-29 10.171 2,420,371 -3,928 1.78% 24,618,692
2015-04-30 2015-04-28 10.171 2,424,299 -15,388 1.78% 24,658,646
2015-04-29 2015-04-27 10.538 2,439,687 +8,840 1.80% 25,709,404
2015-04-28 2015-04-24 10.110 2,430,847 +19,970 1.79% 24,576,748
2015-04-27 2015-04-23 9.988 2,410,877 +9,495 1.77% 24,080,284
2015-04-24 2015-04-22 10.080 2,401,382 -136,521 1.77% 24,205,497
2015-04-23 2015-04-21 9.683 2,537,903 -654 1.87% 24,573,843
2015-04-22 2015-04-20 9.316 2,538,557 +57,947 1.87% 23,649,696
2015-04-21 2015-04-17 9.958 2,480,610 +74,317 1.83% 24,701,020
2015-04-20 2015-04-16 10.477 2,406,293 +95,269 1.77% 25,210,498
2015-04-17 2015-04-15 10.416 2,311,024 +40,269 1.70% 24,071,194
2015-04-16 2015-04-14 10.782 2,270,755 +6,548 1.67% 24,484,080
2015-04-15 2015-04-13 11.149 2,264,207 +64,822 1.67% 25,243,397
2015-04-14 2015-04-10 10.507 2,199,385 +744,805 1.62% 23,109,923
2015-04-13 2015-04-09 9.774 1,454,580 +21,280 1.07% 14,217,603
2015-04-10 2015-04-08 9.927 1,433,300 -7,202 1.05% 14,228,505
2015-04-09 2015-04-02 9.347 1,440,502 +40,269 1.06% 13,464,000
2015-04-08 2015-04-01 8.858 1,400,233 +84,465 1.03% 12,403,296
2015-04-02 2015-03-31 8.400 1,315,768 +69,079 0.97% 11,052,253
2015-04-01 2015-03-30 8.522 1,246,689 -70,061 0.92% 10,624,320
2015-03-27 2015-03-25 8.553 1,316,750 +5,566 0.97% 11,261,602
2015-03-26 2015-03-24 8.033 1,311,184 -1,310 0.97% 10,533,148
2015-03-25 2015-03-23 8.033 1,312,494 -9,167 0.97% 10,543,672
2015-03-24 2015-03-20 7.942 1,321,661 -23,571 0.97% 10,496,203
2015-03-23 2015-03-19 7.972 1,345,232 +9,166 0.99% 10,724,486
2015-03-20 2015-03-18 7.819 1,336,066 +1,637 0.98% 10,447,363
2015-03-19 2015-03-17 7.850 1,334,429 +13,751 0.98% 10,475,322
2015-03-18 2015-03-16 7.789 1,320,678 +6,220 0.97% 10,286,697
2015-03-17 2015-03-13 7.942 1,314,458 -12,768 0.97% 10,438,999
2015-03-12 2015-03-10 7.484 1,327,226 -10,477 0.98% 9,932,299
2015-03-04 2015-03-02 7.667 1,337,703 -16,369 0.98% 10,255,863
2015-03-03 2015-02-27 7.819 1,354,072 -22,917 1.00% 10,588,161
2015-02-27 2015-02-25 7.789 1,376,989 +32,739 1.01% 10,725,300
2015-02-26 2015-02-24 7.728 1,344,250 -4,256 0.99% 10,388,178
2015-02-25 2015-02-23 7.758 1,348,506 +4,256 0.99% 10,462,258
2015-02-24 2015-02-18 7.789 1,344,250 -65,478 0.99% 10,470,298
2015-02-23 2015-02-16 7.728 1,409,728 +16,370 1.04% 10,894,183
2015-02-16 2015-02-12 7.453 1,393,358 +5,893 1.03% 10,384,638
2015-02-12 2015-02-10 7.545 1,387,465 +1,637 1.02% 10,467,857
2015-02-10 2015-02-06 8.064 1,385,828 +51,072 1.02% 11,175,117
2015-02-09 2015-02-05 8.033 1,334,756 -10,804 0.98% 10,722,509
2015-02-06 2015-02-04 8.125 1,345,560 -31,756 0.99% 10,932,601
2015-02-05 2015-02-03 8.155 1,377,316 -24,882 1.01% 11,232,687
2015-02-03 2015-01-30 8.186 1,402,198 +2,619 1.03% 11,478,442
2015-02-02 2015-01-29 8.278 1,399,579 +3,929 1.03% 11,585,253
2015-01-30 2015-01-28 8.369 1,395,650 -18,661 1.03% 11,680,620
2015-01-23 2015-01-21 8.308 1,414,311 -39,286 1.04% 11,750,399
2015-01-21 2015-01-19 7.972 1,453,597 -63,841 1.07% 11,588,396
2015-01-20 2015-01-16 8.461 1,517,438 +9,822 1.12% 12,838,951
2015-01-19 2015-01-15 8.491 1,507,616 -21,935 1.11% 12,801,897
2015-01-15 2015-01-13 8.644 1,529,551 +3,274 1.13% 13,221,758
2015-01-14 2015-01-12 8.705 1,526,277 +24,881 1.12% 13,286,697
2015-01-13 2015-01-09 8.858 1,501,396 -13,095 1.11% 13,299,400
2015-01-12 2015-01-08 8.369 1,514,491 +16,369 1.11% 12,675,236
2015-01-09 2015-01-07 8.369 1,498,122 +16,369 1.10% 12,538,239
2015-01-08 2015-01-06 8.308 1,481,753 -34,375 1.09% 12,310,722
2015-01-07 2015-01-05 8.247 1,516,128 -39,287 1.12% 12,503,697
2015-01-06 2015-01-02 8.308 1,555,415 -3,274 1.14% 12,922,722
2015-01-05 2014-12-31 8.400 1,558,689 +33,394 1.15% 13,092,753
2015-01-02 2014-12-29 8.369 1,525,295 +14,732 1.12% 12,765,658
2014-12-30 2014-12-24 8.522 1,510,563 -1,637 1.11% 12,873,062
2014-12-23 2014-12-19 8.522 1,512,200 -18,006 1.11% 12,887,012
2014-12-22 2014-12-18 8.705 1,530,206 +37,649 1.13% 13,320,900
2014-12-19 2014-12-17 8.705 1,492,557 -16,369 1.10% 12,993,154
2014-12-18 2014-12-16 8.950 1,508,926 +7,857 1.11% 13,504,371
2014-12-17 2014-12-15 9.163 1,501,069 +29,793 1.10% 13,755,004
2014-12-16 2014-12-12 9.225 1,471,276 +32,738 1.08% 13,571,876
2014-12-15 2014-12-11 9.041 1,438,538 +3,274 1.06% 13,006,243
2014-12-12 2014-12-10 9.163 1,435,264 +17,352 1.06% 13,152,002
2014-12-11 2014-12-09 8.797 1,417,912 +6,547 1.04% 12,473,277
2014-12-10 2014-12-08 9.072 1,411,365 -5,565 1.04% 12,803,674
2014-12-09 2014-12-05 9.652 1,416,930 -12,113 1.04% 13,676,478
2014-12-08 2014-12-04 9.958 1,429,043 -49,763 1.05% 14,229,895
2014-12-05 2014-12-03 10.202 1,478,806 +32,738 1.09% 15,086,777
2014-12-04 2014-12-02 10.294 1,446,068 -206,908 1.06% 14,885,294
2014-12-03 2014-12-01 10.507 1,652,976 -107,710 1.22% 17,368,559
2014-12-02 2014-11-28 10.721 1,760,686 +59,257 1.30% 18,876,776
2014-11-28 2014-11-26 10.874 1,701,429 -3,274 1.25% 18,501,317
2014-11-27 2014-11-25 10.843 1,704,703 +9,821 1.25% 18,484,848
2014-11-25 2014-11-21 10.996 1,694,882 +4,584 1.25% 18,637,205
2014-11-24 2014-11-20 10.996 1,690,298 -29,465 1.24% 18,586,798
2014-11-21 2014-11-19 10.874 1,719,763 -3,274 1.27% 18,700,680
2014-11-19 2014-11-17 11.302 1,723,037 +19,643 1.27% 19,473,102
2014-11-18 2014-11-14 11.454 1,703,394 -29,464 1.25% 19,511,254
2014-11-17 2014-11-13 10.996 1,732,858 -211,165 1.28% 19,054,795
2014-11-14 2014-11-12 10.538 1,944,023 +36,013 1.43% 20,486,101
2014-11-12 2014-11-10 10.905 1,908,010 +9,821 1.40% 20,805,956
2014-11-11 2014-11-07 10.813 1,898,189 +6,548 1.40% 20,524,922
2014-11-07 2014-11-05 10.935 1,891,641 -3,274 1.39% 20,685,239
2014-11-06 2014-11-04 10.843 1,894,915 -1,309 1.39% 20,547,401
2014-11-05 2014-11-03 10.691 1,896,224 -9,822 1.40% 20,271,995
2014-11-04 2014-10-31 10.935 1,906,046 +28,810 1.40% 20,842,759
2014-11-03 2014-10-30 11.118 1,877,236 +3,274 1.38% 20,871,760
2014-10-30 2014-10-28 11.149 1,873,962 -982 1.38% 20,892,598
2014-10-29 2014-10-27 11.363 1,874,944 +1,637 1.38% 21,304,436
2014-10-27 2014-10-23 11.515 1,873,307 +654 1.38% 21,571,935
2014-10-24 2014-10-22 11.454 1,872,653 -1,964 1.38% 21,450,004
2014-10-23 2014-10-21 11.515 1,874,617 -16,042 1.38% 21,587,021
2014-10-22 2014-10-20 11.241 1,890,659 +5,893 1.39% 21,252,001
2014-10-20 2014-10-16 11.302 1,884,766 -6,548 1.39% 21,300,901
2014-10-17 2014-10-15 11.210 1,891,314 +1,637 1.39% 21,201,594
2014-10-16 2014-10-14 11.363 1,889,677 +1,637 1.39% 21,471,843
2014-10-10 2014-10-08 11.699 1,888,040 -29,792 1.39% 22,087,612
2014-10-09 2014-10-07 11.699 1,917,832 -1,964 1.41% 22,436,140
2014-10-08 2014-10-06 11.913 1,919,796 +19,643 1.41% 22,869,596
2014-10-07 2014-10-03 11.515 1,900,153 +17,679 1.40% 21,881,079
2014-10-06 2014-09-30 11.546 1,882,474 +69,078 1.39% 21,734,997
2014-10-03 2014-09-29 12.059 1,813,396 +165,658 1.33% 21,867,002
2014-09-30 2014-09-26 12.121 1,647,738 +34,125 1.21% 19,972,617
2014-09-26 2014-09-24 12.434 1,613,613 +4,789 1.22% 20,064,380
2014-09-25 2014-09-23 12.434 1,608,824 -4,150 1.21% 20,004,832
2014-09-23 2014-09-19 12.591 1,612,974 +28,096 1.22% 20,309,035
2014-09-22 2014-09-18 12.340 1,584,878 +338,431 1.20% 19,558,157
2014-09-19 2014-09-17 11.589 1,246,447 -64,175 0.94% 14,444,796
2014-09-18 2014-09-16 11.432 1,310,622 +15,006 0.99% 14,983,255
2014-09-17 2014-09-15 11.714 1,295,616 -149,101 0.98% 15,176,924
2014-09-15 2014-09-11 12.059 1,444,717 +37,036 1.09% 17,421,252
2014-09-12 2014-09-10 12.215 1,407,681 +30,650 1.06% 17,195,100
2014-09-10 2014-09-05 12.153 1,377,031 -23,945 1.04% 16,734,445
2014-09-04 2014-09-02 11.902 1,400,976 -3,193 1.06% 16,674,398
2014-09-03 2014-09-01 11.996 1,404,169 -87,800 1.06% 16,844,341
2014-09-02 2014-08-29 10.555 1,491,969 -10,217 1.13% 15,748,006
2014-09-01 2014-08-28 10.023 1,502,186 -16,283 1.13% 15,055,998
2014-08-27 2014-08-25 10.336 1,518,469 +7,982 1.15% 15,694,798
2014-08-22 2014-08-20 10.305 1,510,487 +1,277 1.14% 15,564,987
2014-08-19 2014-08-15 10.085 1,509,210 +26,819 1.14% 15,220,938
2014-08-18 2014-08-14 10.085 1,482,391 +7,662 1.12% 14,950,458
2014-08-15 2014-08-13 10.148 1,474,729 +66,090 1.11% 14,965,564
2014-08-14 2014-08-12 9.960 1,408,639 -46,295 1.06% 14,030,162
2014-08-13 2014-08-11 10.085 1,454,934 +19,157 1.10% 14,673,544
2014-08-12 2014-08-08 10.117 1,435,777 +2,554 1.08% 14,525,309
2014-08-11 2014-08-07 10.211 1,433,223 +319 1.08% 14,634,141
2014-08-07 2014-08-05 10.367 1,432,904 +3,193 1.08% 14,855,284
2014-08-04 2014-07-31 10.806 1,429,711 -3,512 1.08% 15,449,101
2014-08-01 2014-07-30 10.493 1,433,223 +5,428 1.08% 15,038,151
2014-07-31 2014-07-29 10.743 1,427,795 +1,915 1.08% 15,338,957
2014-07-30 2014-07-28 10.806 1,425,880 +11,814 1.08% 15,407,704
2014-07-29 2014-07-25 10.743 1,414,066 -2,555 1.07% 15,191,465
2014-07-28 2014-07-24 10.618 1,416,621 +17,241 1.07% 15,041,434
2014-07-24 2014-07-22 10.962 1,399,380 +1,916 1.06% 15,340,502
2014-07-23 2014-07-21 10.743 1,397,464 +105,999 1.05% 15,013,108
2014-07-21 2014-07-17 11.150 1,291,465 -12,771 0.97% 14,400,199
2014-07-17 2014-07-15 10.743 1,304,236 +6,385 0.98% 14,011,549
2014-07-16 2014-07-14 11.025 1,297,851 +12,771 0.98% 14,308,805
2014-07-15 2014-07-11 10.962 1,285,080 -29,054 0.97% 14,087,505
2014-07-14 2014-07-10 11.244 1,314,134 +83,331 0.99% 14,776,445
2014-07-11 2014-07-09 11.495 1,230,803 +10,855 0.93% 14,147,851
2014-07-10 2014-07-08 11.714 1,219,948 +3,193 0.92% 14,290,545
2014-07-09 2014-07-07 11.589 1,216,755 -12,771 0.92% 14,100,702
2014-07-08 2014-07-04 11.714 1,229,526 +9,578 0.93% 14,402,742
2014-07-07 2014-07-03 11.589 1,219,948 -21,072 0.92% 14,137,705
2014-07-02 2014-06-27 11.683 1,241,020 +5,428 0.94% 14,498,513
2014-06-30 2014-06-26 11.714 1,235,592 +15,964 0.93% 14,473,799
2014-06-25 2014-06-23 11.276 1,219,628 +19,156 0.92% 13,751,996
2014-06-24 2014-06-20 11.683 1,200,472 -1,596 0.91% 14,024,802
2014-06-23 2014-06-19 11.526 1,202,068 +319 0.91% 13,855,197
2014-06-20 2014-06-18 11.056 1,201,749 +35,120 0.91% 13,286,920
2014-06-17 2014-06-13 10.837 1,166,629 -1,596 0.88% 12,642,842
2014-06-16 2014-06-12 10.649 1,168,225 +1,915 0.88% 12,440,598
2014-06-12 2014-06-10 10.680 1,166,310 +639 0.88% 12,456,735
2014-06-11 2014-06-09 10.493 1,165,671 +2,874 0.88% 12,230,851
2014-06-10 2014-06-06 10.680 1,162,797 +5,746 0.88% 12,419,215
2014-06-09 2014-06-05 10.743 1,157,051 -1,915 0.87% 12,430,325
2014-06-05 2014-06-03 11.218 1,158,966 +16,888 0.87% 13,000,943
2014-06-04 2014-05-30 11.026 1,142,078 -15,645 0.88% 12,592,499
2014-06-03 2014-05-29 10.706 1,157,723 -12,516 0.89% 12,395,000
2014-05-30 2014-05-28 10.674 1,170,239 +6,884 0.90% 12,491,600
2014-05-29 2014-05-27 10.610 1,163,355 +2,190 0.90% 12,343,758
2014-05-28 2014-05-26 10.834 1,161,165 -3,442 0.89% 12,580,291
2014-05-27 2014-05-23 10.802 1,164,607 +1,878 0.90% 12,580,362
2014-05-26 2014-05-22 10.866 1,162,729 -313 0.90% 12,634,396
2014-05-22 2014-05-20 10.227 1,163,042 +2,503 0.90% 11,894,397
2014-05-21 2014-05-19 10.067 1,160,539 -26,596 0.89% 11,683,349
2014-05-19 2014-05-15 9.907 1,187,135 -6,884 0.91% 11,761,395
2014-05-16 2014-05-14 9.843 1,194,019 +3,129 0.92% 11,753,278
2014-05-15 2014-05-13 9.652 1,190,890 +42,241 0.92% 11,494,118
2014-05-14 2014-05-12 9.748 1,148,649 +15,645 0.88% 11,196,550
2014-05-13 2014-05-09 9.843 1,133,004 +6,258 0.87% 11,152,679
2014-05-12 2014-05-08 9.780 1,126,746 +31,603 0.87% 11,019,059
2014-05-09 2014-05-07 9.971 1,095,143 +10,638 0.84% 10,919,996
2014-05-07 2014-05-02 10.323 1,084,505 +15,645 0.84% 11,195,181
2014-05-02 2014-04-29 10.419 1,068,860 +41,615 0.82% 11,136,160
2014-04-30 2014-04-28 10.547 1,027,245 -121,404 0.79% 10,833,905
2014-04-29 2014-04-25 10.866 1,148,649 +62,580 0.88% 12,481,400
2014-04-28 2014-04-24 10.930 1,086,069 -6,571 0.84% 11,870,816
2014-04-25 2014-04-23 11.090 1,092,640 -15,332 0.84% 12,117,237
2014-04-24 2014-04-22 10.547 1,107,972 +17,522 0.85% 11,685,298
2014-04-22 2014-04-16 10.483 1,090,450 -3,129 0.84% 11,430,801
2014-04-16 2014-04-14 10.994 1,093,579 +18,461 0.84% 12,022,801
2014-04-15 2014-04-11 10.387 1,075,118 -2,816 0.83% 11,167,001
2014-04-11 2014-04-09 10.323 1,077,934 +16,271 0.83% 11,127,350
2014-04-10 2014-04-08 10.131 1,061,663 +138,614 0.82% 10,755,807
2014-04-09 2014-04-07 9.812 923,049 +12,515 0.71% 9,056,496
2014-04-08 2014-04-04 9.971 910,534 +23,468 0.70% 9,079,205
2014-04-07 2014-04-03 9.875 887,066 -159,265 0.68% 8,760,148
2014-04-04 2014-04-02 10.099 1,046,331 +45,370 0.81% 10,567,037
2014-04-03 2014-04-01 9.588 1,000,961 +107,637 0.77% 9,596,999
2014-04-02 2014-03-31 9.076 893,324 -165,523 0.69% 8,108,199
2014-04-01 2014-03-28 10.547 1,058,847 +9,387 0.82% 11,167,198
2014-03-31 2014-03-27 10.195 1,049,460 +20,338 0.81% 10,699,257
2014-03-27 2014-03-25 11.314 1,029,122 -10,013 0.79% 11,643,061
2014-03-26 2014-03-24 11.793 1,039,135 +6,258 0.80% 12,254,494
2014-03-25 2014-03-21 11.761 1,032,877 +6,258 0.80% 12,147,684
2014-03-24 2014-03-20 11.889 1,026,619 +24,719 0.79% 12,205,323
2014-03-21 2014-03-19 12.049 1,001,900 +34,419 0.77% 12,071,543
2014-03-20 2014-03-18 12.081 967,481 -22,529 0.75% 11,687,760
2014-03-19 2014-03-17 11.953 990,010 +12,516 0.76% 11,833,364
2014-03-18 2014-03-14 11.793 977,494 +14,081 0.75% 11,527,563
2014-03-13 2014-03-11 12.304 963,413 +15,645 0.74% 11,854,146
2014-03-12 2014-03-10 11.985 947,768 +12,516 0.73% 11,358,745
2014-03-11 2014-03-07 12.400 935,252 +3,754 0.72% 11,597,314
2014-03-10 2014-03-06 12.560 931,498 +16,584 0.72% 11,699,614
2014-03-07 2014-03-05 12.528 914,914 +1,251 0.70% 11,462,079
2014-03-06 2014-03-04 12.784 913,663 -24,093 0.70% 11,680,006
2014-03-05 2014-03-03 12.145 937,756 -61,953 0.72% 11,388,604
2014-03-04 2014-02-28 11.441 999,709 -132,982 0.77% 11,438,094
2014-03-03 2014-02-27 11.026 1,132,691 -265,964 0.87% 12,488,998
2014-02-28 2014-02-26 11.122 1,398,655 -73,531 1.08% 15,555,605
2014-02-25 2014-02-21 10.738 1,472,186 -31,289 1.13% 15,808,804
2014-02-24 2014-02-20 10.706 1,503,475 -21,903 1.16% 16,096,745
2014-02-21 2014-02-19 10.866 1,525,378 +5,006 1.17% 16,574,996
2014-02-20 2014-02-18 10.866 1,520,372 -175,849 1.17% 16,520,600
2014-02-19 2014-02-17 11.026 1,696,221 -252,508 1.31% 18,702,453
2014-02-18 2014-02-14 10.547 1,948,729 -99,502 1.50% 20,552,395
2014-02-17 2014-02-13 10.579 2,048,231 -250,006 1.58% 21,667,259
2014-02-14 2014-02-12 10.259 2,298,237 -108,888 1.77% 23,577,453
2014-02-12 2014-02-10 9.588 2,407,125 +16,583 1.85% 23,078,998
2014-02-10 2014-02-06 9.300 2,390,542 +6,258 1.84% 22,232,404
2014-02-07 2014-02-05 9.300 2,384,284 -31,602 1.84% 22,174,203
2014-02-06 2014-02-04 9.236 2,415,886 +2,190 1.86% 22,313,687
2014-01-28 2014-01-24 9.428 2,413,696 -9,387 1.86% 22,756,299
2014-01-23 2014-01-21 9.428 2,423,083 -27,535 1.87% 22,844,800
2014-01-22 2014-01-20 9.524 2,450,618 +3,129 1.89% 23,339,359
2014-01-20 2014-01-16 9.524 2,447,489 +96,998 1.88% 23,309,559
2014-01-17 2014-01-15 9.460 2,350,491 +393,939 1.81% 22,235,523
2014-01-16 2014-01-14 9.300 1,956,552 -78,224 1.51% 18,196,231
2014-01-13 2014-01-09 9.364 2,034,776 +6,570 1.57% 19,053,786
2014-01-10 2014-01-08 9.716 2,028,206 -68,837 1.56% 19,705,284
2014-01-09 2014-01-07 9.748 2,097,043 -40,364 1.61% 20,441,098
2014-01-07 2014-01-03 9.236 2,137,407 -4,694 1.65% 19,741,590
2014-01-06 2014-01-02 9.556 2,142,101 -79,163 1.65% 20,469,545
2014-01-03 2013-12-31 9.428 2,221,264 -32,228 1.71% 20,942,052
2014-01-02 2013-12-27 9.268 2,253,492 -8,448 1.74% 20,885,798
2013-12-27 2013-12-20 9.108 2,261,940 +1,877 1.74% 20,602,645
2013-12-23 2013-12-19 9.204 2,260,063 -20,651 1.74% 20,802,239
2013-12-20 2013-12-18 8.917 2,280,714 +18,774 1.76% 20,336,307
2013-12-19 2013-12-17 8.949 2,261,940 +566,032 1.74% 20,241,196
2013-12-18 2013-12-16 9.204 1,695,908 -6,258 1.31% 15,609,602
2013-12-16 2013-12-12 9.076 1,702,166 -6,884 1.31% 15,449,602
2013-12-13 2013-12-11 9.268 1,709,050 -111,391 1.32% 15,839,804
2013-12-11 2013-12-09 9.268 1,820,441 +313 1.40% 16,872,198
2013-12-10 2013-12-06 9.588 1,820,128 -15,958 1.40% 17,450,997
2013-12-09 2013-12-05 9.588 1,836,086 +31,290 1.41% 17,603,998
2013-12-06 2013-12-04 9.588 1,804,796 -176,162 1.39% 17,303,997
2013-12-04 2013-12-02 9.588 1,980,958 -40,051 1.53% 18,993,000
2013-12-02 2013-11-28 9.939 2,021,009 -10,326 1.56% 20,087,491
2013-11-29 2013-11-27 9.907 2,031,335 -10,325 1.56% 20,125,204
2013-11-27 2013-11-25 9.907 2,041,660 -94,495 1.57% 20,227,498
2013-11-26 2013-11-22 9.843 2,136,155 -60,077 1.65% 21,027,156
2013-11-25 2013-11-21 9.812 2,196,232 -18,774 1.69% 21,548,331
2013-11-22 2013-11-20 9.939 2,215,006 -15,645 1.71% 22,015,692
2013-11-21 2013-11-19 9.748 2,230,651 -347,004 1.72% 21,743,453
2013-11-20 2013-11-18 9.875 2,577,655 -16,583 1.99% 25,455,423
2013-11-15 2013-11-13 8.821 2,594,238 +68,837 2.00% 22,883,157
2013-11-14 2013-11-12 9.076 2,525,401 -25,657 1.94% 22,921,643
2013-11-13 2013-11-11 9.140 2,551,058 -29,726 1.96% 23,317,577
2013-11-12 2013-11-08 8.949 2,580,784 -68,837 1.99% 23,094,403
2013-11-07 2013-11-05 8.693 2,649,621 +49,125 2.04% 23,032,958
2013-11-01 2013-10-30 8.597 2,600,496 -51,941 2.00% 22,356,588
2013-10-29 2013-10-25 8.405 2,652,437 -100,128 2.04% 22,294,507
2013-10-25 2013-10-23 8.565 2,752,565 -21,590 2.12% 23,575,962
2013-10-24 2013-10-22 8.597 2,774,155 +313 2.14% 23,849,542
2013-10-23 2013-10-21 8.565 2,773,842 -56,321 2.14% 23,758,202
2013-10-21 2013-10-17 8.565 2,830,163 -31,290 2.18% 24,240,596
2013-10-18 2013-10-16 8.597 2,861,453 -27,535 2.20% 24,600,048
2013-10-16 2013-10-11 8.309 2,888,988 +52,567 2.22% 24,005,797
2013-10-11 2013-10-09 8.469 2,836,421 -10,013 2.18% 24,022,246
2013-10-04 2013-10-02 8.150 2,846,434 +109,514 2.19% 23,197,349
2013-10-03 2013-09-30 7.830 2,736,920 -33,167 2.11% 21,430,151
2013-10-02 2013-09-27 8.373 2,770,087 -25,345 2.13% 23,194,860
2013-09-27 2013-09-25 8.309 2,795,432 +30,664 2.15% 23,228,402
2013-09-26 2013-09-24 8.309 2,764,768 -70,402 2.13% 22,973,602
2013-09-24 2013-09-19 8.629 2,835,170 -18,774 2.18% 24,464,701
2013-09-23 2013-09-18 9.223 2,853,944 -15,645 2.20% 26,322,847
2013-09-19 2013-09-17 9.355 2,869,589 -87,566 2.21% 26,845,248
2013-09-17 2013-09-13 8.696 2,957,155 -15,179 2.35% 25,716,236
2013-09-16 2013-09-12 8.696 2,972,334 -14,572 2.36% 25,848,237
2013-09-13 2013-09-11 8.894 2,986,906 -15,179 2.37% 26,565,299
2013-09-12 2013-09-10 8.762 3,002,085 -30,358 2.38% 26,304,739
2013-09-11 2013-09-09 8.828 3,032,443 -25,500 2.41% 26,770,521
2013-09-10 2013-09-06 8.565 3,057,943 -60,413 2.43% 26,189,796
2013-09-09 2013-09-05 8.499 3,118,356 -57,983 2.48% 26,501,764
2013-09-06 2013-09-04 8.400 3,176,339 -291,435 2.52% 26,680,650
2013-09-05 2013-09-03 8.268 3,467,774 +676,979 2.75% 28,671,730
2013-09-04 2013-09-02 8.268 2,790,795 -19,732 2.22% 23,074,433
2013-08-30 2013-08-28 7.774 2,810,527 +22,161 2.23% 21,848,878
2013-08-26 2013-08-22 7.840 2,788,366 +15,179 2.21% 21,860,300
2013-08-23 2013-08-21 7.873 2,773,187 -304 2.20% 21,832,649
2013-08-22 2013-08-20 7.972 2,773,491 +23,679 2.20% 22,109,123
2013-08-21 2013-08-19 8.037 2,749,812 +1,518 2.18% 22,101,524
2013-08-20 2013-08-16 7.939 2,748,294 -29,447 2.18% 21,817,733
2013-08-19 2013-08-15 7.939 2,777,741 +143,289 2.20% 22,051,502
2013-08-16 2013-08-13 8.103 2,634,452 +34,305 2.09% 21,347,881
2013-08-15 2013-08-12 8.070 2,600,147 -1,215 2.06% 20,984,246
2013-08-09 2013-08-07 8.202 2,601,362 -39,465 2.06% 21,336,812
2013-08-08 2013-08-06 8.169 2,640,827 +9,715 2.10% 21,573,520
2013-08-05 2013-08-01 8.005 2,631,112 -3,643 2.09% 21,060,806
2013-08-02 2013-07-31 7.873 2,634,755 +15,179 2.09% 20,742,807
2013-07-31 2013-07-29 8.103 2,619,576 -15,179 2.08% 21,227,336
2013-07-30 2013-07-26 8.037 2,634,755 -3,036 2.09% 21,176,757
2013-07-26 2013-07-24 7.972 2,637,791 -66,484 2.09% 21,027,378
2013-07-23 2013-07-19 7.774 2,704,275 -12,143 2.15% 21,022,881
2013-07-19 2013-07-17 7.906 2,716,418 -60,716 2.16% 21,475,200
2013-07-18 2013-07-16 7.873 2,777,134 -15,786 2.20% 21,863,723
2013-07-17 2013-07-15 7.906 2,792,920 -29,447 2.22% 22,080,003
2013-07-15 2013-07-11 8.005 2,822,367 +36,733 2.24% 22,591,712
2013-07-11 2013-07-09 7.774 2,785,634 -28,536 2.21% 21,655,362
2013-07-09 2013-07-05 7.774 2,814,170 -41,287 2.23% 21,877,199
2013-07-08 2013-07-04 7.807 2,855,457 -58,894 2.27% 22,292,222
2013-07-05 2013-07-03 7.510 2,914,351 -2,429 2.31% 21,888,000
2013-07-04 2013-07-02 7.807 2,916,780 -118,395 2.32% 22,770,963
2013-07-03 2013-06-28 7.840 3,035,175 +74,984 2.41% 23,795,239
2013-07-02 2013-06-27 7.576 2,960,191 -65,270 2.35% 22,427,298
2013-06-28 2013-06-26 7.412 3,025,461 +304 2.40% 22,423,503
2013-06-27 2013-06-25 7.181 3,025,157 +1,518 2.40% 21,723,700
2013-06-26 2013-06-24 7.346 3,023,639 +30,358 2.40% 22,210,799
2013-06-25 2013-06-21 7.609 2,993,281 +4,857 2.38% 22,776,598
2013-06-24 2013-06-20 7.642 2,988,424 -29,447 2.37% 22,838,080
2013-06-21 2013-06-19 7.840 3,017,871 +21,554 2.40% 23,659,579
2013-06-19 2013-06-17 7.972 2,996,317 +11,232 2.38% 23,885,399
2013-06-18 2013-06-14 8.005 2,985,085 +19,429 2.37% 23,894,193
2013-06-17 2013-06-13 8.005 2,965,656 -33,090 2.35% 23,738,673
2013-06-14 2013-06-11 8.136 2,998,746 +56,769 2.38% 24,398,662
2013-06-13 2013-06-10 8.169 2,941,977 -7,893 2.34% 24,033,684
2013-06-11 2013-06-07 8.202 2,949,870 +30,358 2.34% 24,195,333
2013-06-10 2013-06-06 8.235 2,919,512 +44,019 2.32% 24,042,502
2013-06-06 2013-06-04 8.301 2,875,493 +3,036 2.28% 23,869,441
2013-06-05 2013-06-03 8.301 2,872,457 +52,519 2.28% 23,844,239
2013-06-04 2013-05-31 8.597 2,819,938 -61,930 2.24% 24,244,289
2013-05-31 2013-05-29 9.638 2,881,868 -166,968 2.29% 27,774,883
2013-05-30 2013-05-28 9.433 3,048,836 +163,237 2.42% 28,758,894
2013-05-29 2013-05-27 9.228 2,885,599 -29,552 2.38% 26,627,401
2013-05-28 2013-05-24 8.988 2,915,151 -102,117 2.40% 26,202,688
2013-05-27 2013-05-23 8.886 3,017,268 -87,487 2.48% 26,811,201
2013-05-24 2013-05-22 9.228 3,104,755 +3,512 2.56% 28,649,704
2013-05-23 2013-05-21 9.296 3,101,243 -59,690 2.55% 28,829,276
2013-05-22 2013-05-20 9.330 3,160,933 -48,572 2.60% 29,492,187
2013-05-21 2013-05-16 9.330 3,209,505 +1,463 2.64% 29,945,374
2013-05-20 2013-05-15 9.057 3,208,042 +26,042 2.64% 29,054,604
2013-05-16 2013-05-14 8.852 3,182,000 +7,607 2.62% 28,166,247
2013-05-15 2013-05-13 8.988 3,174,393 +14,045 2.61% 28,532,872
2013-05-14 2013-05-10 8.920 3,160,348 -1,171 2.60% 28,190,609
2013-05-13 2013-05-09 8.954 3,161,519 -58,519 2.60% 28,309,104
2013-05-10 2013-05-08 9.057 3,220,038 -510,291 2.65% 29,163,249
2013-05-09 2013-05-07 8.613 3,730,329 +8,778 3.07% 32,127,484
2013-05-08 2013-05-06 8.373 3,721,551 +41,257 3.06% 31,161,553
2013-05-07 2013-05-03 8.510 3,680,294 +18,141 3.03% 31,319,217
2013-05-06 2013-05-02 8.510 3,662,153 -53,838 3.02% 31,164,838
2013-05-03 2013-04-30 8.715 3,715,991 +135,765 3.06% 32,384,998
2013-05-02 2013-04-29 8.305 3,580,226 +71,394 2.95% 29,733,481
2013-04-30 2013-04-26 8.271 3,508,832 +194,577 2.89% 29,020,640
2013-04-29 2013-04-25 8.476 3,314,255 +35,112 2.73% 28,090,964
2013-04-26 2013-04-24 8.647 3,279,143 +96,850 2.70% 28,353,712
2013-04-24 2013-04-22 8.578 3,182,293 +61,446 2.62% 27,298,760
2013-04-23 2013-04-19 8.749 3,120,847 -34,527 2.57% 27,304,956
2013-04-22 2013-04-18 8.578 3,155,374 +174,388 2.60% 27,067,840
2013-04-19 2013-04-17 8.715 2,980,986 +103,872 2.45% 25,979,402
2013-04-18 2013-04-16 9.023 2,877,114 -19,311 2.37% 25,959,124
2013-04-17 2013-04-15 9.228 2,896,425 -14,630 2.39% 26,727,300
2013-04-16 2013-04-12 9.296 2,911,055 -86,901 2.40% 27,061,281
2013-04-12 2013-04-10 9.501 2,997,956 -76,076 2.47% 28,483,876
2013-04-11 2013-04-09 9.399 3,074,032 -81,635 2.53% 28,891,502
2013-04-10 2013-04-08 8.818 3,155,667 +57,057 2.60% 27,825,304
2013-04-09 2013-04-05 8.578 3,098,610 +25,749 2.55% 26,580,900
2013-04-08 2013-04-03 8.818 3,072,861 -40,964 2.53% 27,095,156
2013-04-05 2013-04-02 8.237 3,113,825 +42,427 2.56% 25,647,219
2013-04-03 2013-03-28 8.476 3,071,398 -95,095 2.53% 26,032,556
2013-03-28 2013-03-26 7.519 3,166,493 -1,170 2.61% 23,808,402
2013-03-25 2013-03-21 7.382 3,167,663 +293 2.61% 23,384,159
2013-03-22 2013-03-20 7.177 3,167,370 +39,793 2.61% 22,732,497
2013-03-21 2013-03-19 7.177 3,127,577 -33,064 2.58% 22,446,899
2013-03-20 2013-03-18 7.314 3,160,641 -5,852 2.60% 23,116,282
2013-03-18 2013-03-14 7.451 3,166,493 -43,012 2.61% 23,591,962
2013-03-15 2013-03-13 7.382 3,209,505 +8,486 2.64% 23,693,043
2013-03-14 2013-03-12 7.416 3,201,019 +165,610 2.64% 23,739,798
2013-03-11 2013-03-07 7.553 3,035,409 +9,948 2.50% 22,926,541
2013-03-08 2013-03-06 7.553 3,025,461 +29,260 2.49% 22,851,403
2013-03-07 2013-03-05 7.519 2,996,201 +112,065 2.47% 22,528,001
2013-03-06 2013-03-04 7.519 2,884,136 -1,463 2.38% 21,685,401
2013-03-05 2013-03-01 7.758 2,885,599 +2,341 2.38% 22,386,741
2013-03-04 2013-02-28 7.826 2,883,258 +24,871 2.37% 22,565,659
2013-03-01 2013-02-27 7.382 2,858,387 -293 2.35% 21,101,038
2013-02-28 2013-02-26 7.382 2,858,680 +27,504 2.35% 21,103,201
2013-02-26 2013-02-22 7.416 2,831,176 +29,260 2.33% 20,996,922
2013-02-25 2013-02-21 7.519 2,801,916 +97,143 2.31% 21,067,201
2013-02-22 2013-02-20 7.553 2,704,773 +147,761 2.23% 20,429,237
2013-02-20 2013-02-18 7.826 2,557,012 +173,511 2.11% 20,012,313
2013-02-15 2013-02-08 7.792 2,383,501 -26,334 1.96% 18,572,879
2013-02-14 2013-02-07 7.724 2,409,835 +67,298 1.98% 18,613,360
2013-02-07 2013-02-05 7.792 2,342,537 +84,853 1.93% 18,253,676
2013-02-05 2013-02-01 8.066 2,257,684 +12,582 1.86% 18,209,759
2013-01-31 2013-01-29 8.305 2,245,102 -22,238 1.85% 18,645,386
2013-01-30 2013-01-28 8.202 2,267,340 -7,607 1.87% 18,597,601
2013-01-29 2013-01-25 8.032 2,274,947 +585 1.87% 18,271,247
2013-01-25 2013-01-23 8.271 2,274,362 -29,553 1.87% 18,810,658
2013-01-22 2013-01-18 8.066 2,303,915 -30,430 1.90% 18,582,643
2013-01-17 2013-01-15 8.066 2,334,345 -14,630 1.92% 18,828,082
2013-01-15 2013-01-11 8.066 2,348,975 +586 1.93% 18,946,083
2013-01-14 2013-01-10 8.202 2,348,389 +138,984 1.93% 19,262,397
2013-01-09 2013-01-07 8.305 2,209,405 -111,188 1.82% 18,348,926
2013-01-08 2013-01-04 8.202 2,320,593 +1,171 1.91% 19,034,403
2013-01-07 2013-01-03 8.271 2,319,422 -28,967 1.91% 19,183,338
2013-01-04 2013-01-02 8.271 2,348,389 -25,749 1.93% 19,422,917
2013-01-03 2012-12-31 8.339 2,374,138 +35,989 1.96% 19,798,160
2013-01-02 2012-12-27 8.100 2,338,149 -47,986 1.93% 18,938,674
2012-12-28 2012-12-24 7.792 2,386,135 +57,350 1.97% 18,593,404
2012-12-27 2012-12-20 7.792 2,328,785 +83,097 1.92% 18,146,517
2012-12-20 2012-12-18 7.861 2,245,688 -16,092 1.85% 17,652,503
2012-12-17 2012-12-13 7.861 2,261,780 -31,016 1.86% 17,778,996
2012-12-14 2012-12-12 8.168 2,292,796 -42,134 1.89% 18,728,041
2012-12-13 2012-12-11 8.715 2,334,930 +75,490 1.92% 20,349,001
2012-12-12 2012-12-10 7.826 2,259,440 +38,038 1.86% 17,683,382
2012-12-11 2012-12-07 7.656 2,221,402 +38,623 1.83% 17,006,080
2012-12-10 2012-12-06 7.656 2,182,779 -7,900 1.80% 16,710,399
2012-12-07 2012-12-05 7.621 2,190,679 +93,631 1.80% 16,696,008
2012-12-04 2012-11-30 7.724 2,097,048 +112,065 1.73% 16,197,420
2012-12-03 2012-11-29 7.348 1,984,983 -47,986 1.63% 14,585,600
2012-11-30 2012-11-28 7.245 2,032,969 +170,877 1.67% 14,729,760
2012-11-28 2012-11-26 7.348 1,862,092 +37,160 1.53% 13,682,600
2012-11-22 2012-11-20 7.109 1,824,932 +10,241 1.50% 12,972,959
2012-11-19 2012-11-15 7.040 1,814,691 +58,519 1.49% 12,776,119
2012-11-16 2012-11-14 7.245 1,756,172 +878 1.45% 12,724,243
2012-11-15 2012-11-13 7.348 1,755,294 +10,826 1.45% 12,897,851
2012-11-13 2012-11-09 7.451 1,744,468 +21,653 1.44% 12,997,162
2012-11-12 2012-11-08 7.451 1,722,815 +19,896 1.42% 12,835,837
2012-11-08 2012-11-06 7.485 1,702,919 +23,993 1.40% 12,745,801
2012-11-07 2012-11-05 7.451 1,678,926 +6,145 1.38% 12,508,841
2012-11-06 2012-11-02 7.519 1,672,781 +67,882 1.38% 12,577,398
2012-11-05 2012-11-01 7.519 1,604,899 -4,974 1.32% 12,067,003
2012-11-02 2012-10-31 7.280 1,609,873 +114,113 1.33% 11,719,262
2012-11-01 2012-10-30 7.109 1,495,760 +29,260 1.23% 10,632,963
2012-10-30 2012-10-26 6.938 1,466,500 +19,312 1.21% 10,174,361
2012-10-29 2012-10-25 6.972 1,447,188 -23,993 1.19% 10,089,837
2012-10-26 2012-10-24 7.109 1,471,181 +89,827 1.21% 10,458,237
2012-10-25 2012-10-22 6.733 1,381,354 +7,022 1.14% 9,300,371
2012-10-22 2012-10-18 6.664 1,374,332 +37,453 1.13% 9,159,153
2012-10-17 2012-10-15 6.425 1,336,879 +286,746 1.10% 8,589,720
2012-10-16 2012-10-12 6.630 1,050,133 +7,315 0.86% 6,962,658
2012-10-15 2012-10-11 6.528 1,042,818 +52,667 0.86% 6,807,238
2012-10-12 2012-10-10 6.630 990,151 +140,447 0.82% 6,564,962
2012-10-11 2012-10-09 6.562 849,704 -5,267 0.70% 5,575,681
2012-10-10 2012-10-08 6.528 854,971 +588,122 0.70% 5,581,023
2012-09-17 2012-09-13 6.733 266,849 -1,463 0.22% 1,796,639
2012-09-11 2012-09-07 7.258 268,312 +10,563 0.22% 1,947,344
2012-08-27 2012-08-23 7.222 257,749 +562 0.22% 1,861,510
2012-08-24 2012-08-22 7.044 257,187 +7,870 0.22% 1,811,701
2012-06-25 2012-06-21 7.009 249,317 -5,621 0.21% 1,747,393
2012-05-25 2012-05-23 7.239 254,938 +10,338 0.22% 1,845,434
2012-05-18 2012-05-16 7.387 244,600 -2,694 0.22% 1,806,919
2012-05-16 2012-05-14 7.387 247,294 -1,347 0.22% 1,826,821
2012-05-14 2012-05-10 7.610 248,641 -14,816 0.22% 1,892,151
2012-04-13 2012-04-11 8.649 263,457 -21,820 0.24% 2,278,741
2012-04-12 2012-04-10 8.352 285,277 -22,089 0.26% 2,382,750
2012-04-10 2012-04-03 8.167 307,366 -2,155 0.27% 2,510,197
2012-04-03 2012-03-30 8.427 309,521 -1,347 0.28% 2,608,226
2012-04-02 2012-03-29 8.352 310,868 -539 0.28% 2,596,497
2012-03-29 2012-03-27 7.833 311,407 -1,616 0.28% 2,439,159
2012-03-28 2012-03-26 7.758 313,023 +2,155 0.28% 2,428,576
2012-03-15 2012-03-13 8.798 310,868 -270 0.28% 2,734,977
2012-03-08 2012-03-06 8.204 311,138 -2,155 0.28% 2,552,552
2012-02-24 2012-02-22 8.575 313,293 -269 0.28% 2,686,531
2012-02-22 2012-02-20 8.761 313,562 +539 0.28% 2,747,038
2012-02-17 2012-02-15 8.464 313,023 -8,082 0.28% 2,649,356
2012-02-13 2012-02-09 8.835 321,105 -6,465 0.29% 2,836,960
2012-02-10 2012-02-08 8.649 327,570 -270 0.29% 2,833,279
2012-02-09 2012-02-07 8.649 327,840 -5,387 0.29% 2,835,614
2012-02-08 2012-02-06 8.687 333,227 +8,081 0.30% 2,894,578
2012-02-06 2012-02-02 7.981 325,146 -269 0.29% 2,595,052
2012-01-19 2012-01-17 7.870 325,415 -2,155 0.29% 2,560,959
2012-01-16 2012-01-12 7.647 327,570 -2,694 0.29% 2,504,959
2011-12-06 2011-12-02 7.276 330,264 -13,469 0.30% 2,402,960
2011-12-01 2011-11-29 7.239 343,733 -6,735 0.31% 2,488,199
2011-11-30 2011-11-28 7.016 350,468 -14,008 0.31% 2,458,892
2011-11-14 2011-11-10 6.793 364,476 +3,233 0.33% 2,475,992
2011-11-11 2011-11-09 7.016 361,243 +1,347 0.32% 2,534,489
2011-11-04 2011-11-02 7.090 359,896 +18,857 0.32% 2,551,759
2011-11-03 2011-11-01 7.090 341,039 -13,469 0.31% 2,418,058
2011-11-01 2011-10-28 7.610 354,508 +3,232 0.32% 2,697,796
2011-10-31 2011-10-27 7.573 351,276 -8,081 0.31% 2,660,161
2011-10-28 2011-10-26 7.350 359,357 +10,775 0.32% 2,641,317
2011-10-18 2011-10-14 6.422 348,582 -8,082 0.31% 2,238,620
2011-10-13 2011-10-11 5.977 356,664 -269 0.32% 2,131,643
2011-10-12 2011-10-10 5.754 356,933 +8,082 0.32% 2,053,750
2011-10-11 2011-10-07 6.125 348,851 -9,429 0.31% 2,136,747
2011-10-10 2011-10-06 5.568 358,280 +8,082 0.32% 1,995,001
2011-10-07 2011-10-04 5.234 350,198 +5,387 0.31% 1,832,998
2011-09-30 2011-09-27 5.939 344,811 +1,886 0.31% 2,048,002
2011-09-27 2011-09-23 6.162 342,925 -9,159 0.31% 2,113,180
2011-09-26 2011-09-22 6.496 352,084 +2,694 0.31% 2,287,250
2011-09-22 2011-09-20 7.053 349,390 -7,543 0.31% 2,464,299
2011-09-21 2011-09-19 7.053 356,933 +3,502 0.32% 2,517,500
2011-09-09 2011-09-07 9.585 353,431 +11,246 0.32% 3,387,794
2011-09-06 2011-09-02 9.547 342,185 -13,563 0.32% 3,266,876
2011-09-05 2011-09-01 9.547 355,748 +3,652 0.33% 3,396,363
2011-08-24 2011-08-22 9.010 352,096 -20,865 0.33% 3,172,497
2011-08-22 2011-08-18 9.240 372,961 +2,608 0.34% 3,446,298
2011-08-19 2011-08-17 9.394 370,353 +2,086 0.34% 3,478,999
2011-08-18 2011-08-16 9.777 368,267 +2,087 0.34% 3,600,604
2011-08-12 2011-08-10 9.662 366,180 -261 0.34% 3,538,079
2011-08-10 2011-08-08 9.317 366,441 +4,173 0.34% 3,414,150
2011-08-09 2011-08-05 10.352 362,268 -22,951 0.33% 3,750,300
2011-08-05 2011-08-03 10.199 385,219 -261 0.36% 3,928,816
2011-08-02 2011-07-29 10.084 385,480 +7,824 0.36% 3,887,138
2011-07-28 2011-07-26 10.161 377,656 +2,608 0.35% 3,837,201
2011-07-27 2011-07-25 10.161 375,048 -23,473 0.35% 3,810,703
2011-07-25 2011-07-21 10.122 398,521 -28,168 0.37% 4,033,922
2011-07-22 2011-07-20 10.199 426,689 -6,520 0.39% 4,351,765
2011-07-15 2011-07-13 9.432 433,209 -2,608 0.40% 4,086,062
2011-07-14 2011-07-12 9.585 435,817 -2,347 0.40% 4,177,500
2011-07-13 2011-07-11 10.046 438,164 -4,434 0.40% 4,401,597
2011-07-08 2011-07-06 10.276 442,598 -7,824 0.41% 4,547,959
2011-07-07 2011-07-05 10.122 450,422 -261 0.42% 4,559,276
2011-07-06 2011-07-04 10.276 450,683 -28,690 0.42% 4,631,038
2011-07-05 2011-06-30 9.662 479,373 -260 0.44% 4,631,764
2011-07-04 2011-06-29 9.010 479,633 -783 0.44% 4,321,647
2011-06-30 2011-06-28 8.857 480,416 +13,041 0.44% 4,255,022
2011-06-29 2011-06-27 8.972 467,375 -1,304 0.43% 4,193,278
2011-06-28 2011-06-24 9.010 468,679 -2,608 0.43% 4,222,948
2011-06-24 2011-06-22 8.704 471,287 -261 0.44% 4,101,887
2011-06-23 2011-06-21 8.665 471,548 -522 0.44% 4,086,078
2011-06-21 2011-06-17 8.704 472,070 +5,216 0.44% 4,108,701
2011-06-20 2011-06-16 8.972 466,854 -260 0.43% 4,188,604
2011-06-15 2011-06-13 9.394 467,114 -5,217 0.43% 4,387,946
2011-06-14 2011-06-10 9.509 472,331 -13,040 0.44% 4,491,283
2011-06-13 2011-06-09 9.585 485,371 -1,043 0.45% 4,652,498
2011-06-10 2011-06-08 9.892 486,414 -1,565 0.45% 4,811,695
2011-06-09 2011-06-07 10.046 487,979 +260 0.45% 4,902,016
2011-06-07 2011-06-02 10.199 487,719 -10,432 0.45% 4,974,205
2011-06-01 2011-05-30 9.969 498,151 -5,216 0.46% 4,966,000
2011-05-31 2011-05-27 9.815 503,367 -261 0.47% 4,940,797
2011-05-27 2011-05-25 10.084 503,628 +10,432 0.47% 5,078,529
2011-05-25 2011-05-23 10.314 493,196 +2,609 0.46% 5,086,794
2011-05-24 2011-05-20 10.467 490,587 +2,347 0.45% 5,135,125
2011-05-23 2011-05-19 10.736 488,240 +3,130 0.45% 5,241,598
2011-05-19 2011-05-17 10.697 485,110 +782 0.45% 5,189,395
2011-05-18 2011-05-16 10.927 484,328 +2,086 0.45% 5,292,450
2011-05-09 2011-05-05 10.812 482,242 -1,043 0.45% 5,214,185
2011-05-04 2011-04-29 11.119 483,285 -2,869 0.45% 5,373,703
2011-05-03 2011-04-28 11.157 486,154 +5,999 0.45% 5,424,244
2011-04-29 2011-04-27 11.157 480,155 +2,869 0.44% 5,357,310
2011-04-28 2011-04-26 11.119 477,286 -52,162 0.44% 5,306,999
2011-04-27 2011-04-21 11.503 529,448 +1,825 0.49% 6,089,994
2011-04-26 2011-04-20 11.733 527,623 -4,694 0.49% 6,190,382
2011-04-21 2011-04-19 12.629 532,317 -1,304 0.49% 6,722,885
2011-04-20 2011-04-18 12.669 533,621 +18,455 0.49% 6,760,547
2011-04-19 2011-04-15 12.629 515,166 -6,043 0.49% 6,506,277
2011-04-14 2011-04-12 12.272 521,209 -5,036 0.50% 6,396,297
2011-04-13 2011-04-11 12.471 526,245 +3,777 0.50% 6,562,599
2011-04-12 2011-04-08 12.510 522,468 +18,381 0.50% 6,536,248
2011-04-11 2011-04-07 12.590 504,087 -5,036 0.48% 6,346,335
2011-04-08 2011-04-06 12.351 509,123 +1,007 0.49% 6,288,417
2011-04-07 2011-04-04 12.193 508,116 -6,798 0.49% 6,195,259
2011-04-06 2011-04-01 11.597 514,914 +12,589 0.49% 5,971,395
2011-04-04 2011-03-31 11.438 502,325 +25,179 0.48% 5,745,602
2011-04-01 2011-03-30 11.478 477,146 +1,259 0.46% 5,476,554
2011-03-31 2011-03-29 11.359 475,887 +27,697 0.46% 5,405,403
2011-03-30 2011-03-28 11.239 448,190 +10,072 0.43% 5,037,405
2011-03-29 2011-03-25 11.279 438,118 -252 0.42% 4,941,601
2011-03-28 2011-03-24 11.359 438,370 +504 0.42% 4,979,263
2011-03-25 2011-03-23 11.359 437,866 +5,036 0.42% 4,973,539
2011-03-23 2011-03-21 11.438 432,830 -5,036 0.41% 4,950,717
2011-03-22 2011-03-18 11.359 437,866 +4,029 0.42% 4,973,539
2011-03-21 2011-03-17 11.319 433,837 +10,071 0.42% 4,910,545
2011-03-18 2011-03-16 11.637 423,766 -7,554 0.41% 4,931,193
2011-03-17 2011-03-15 11.081 431,320 -7,805 0.41% 4,779,275
2011-03-16 2011-03-14 11.517 439,125 -5,036 0.42% 5,057,599
2011-03-15 2011-03-11 11.200 444,161 +7,554 0.43% 4,974,481
2011-03-14 2011-03-10 11.478 436,607 -2,518 0.42% 5,011,258
2011-03-11 2011-03-09 11.160 439,125 +2,518 0.42% 4,900,639
2011-03-10 2011-03-08 11.081 436,607 -11,834 0.42% 4,837,858
2011-03-09 2011-03-07 11.676 448,441 -1,259 0.43% 5,236,136
2011-03-02 2011-02-28 11.239 449,700 +1,007 0.43% 5,054,376
2011-03-01 2011-02-25 11.359 448,693 -504 0.43% 5,096,518
2011-02-28 2011-02-24 11.160 449,197 +2,518 0.43% 5,013,043
2011-02-25 2011-02-23 11.795 446,679 -1,259 0.43% 5,268,782
2011-02-24 2011-02-22 12.153 447,938 +11,834 0.43% 5,443,743
2011-02-23 2011-02-21 12.550 436,104 +7,554 0.42% 5,473,125
2011-02-18 2011-02-16 12.749 428,550 -2,770 0.41% 5,463,422
2011-02-16 2011-02-14 12.987 431,320 +5,540 0.41% 5,601,516
2011-02-15 2011-02-11 12.629 425,780 -10,072 0.41% 5,377,379
2011-02-11 2011-02-09 12.749 435,852 +15,108 0.42% 5,556,513
2011-02-08 2011-02-02 13.027 420,744 -1,259 0.40% 5,480,877
2011-02-07 2011-01-31 12.749 422,003 -2,518 0.40% 5,379,957
2011-02-01 2011-01-28 12.907 424,521 -2,518 0.41% 5,479,498
2011-01-28 2011-01-26 12.987 427,039 -10,072 0.41% 5,545,919
2011-01-26 2011-01-24 13.027 437,111 -2,518 0.42% 5,694,083
2011-01-25 2011-01-21 13.225 439,629 -3,777 0.42% 5,814,185
2011-01-21 2011-01-19 13.344 443,406 +5,036 0.42% 5,916,966
2011-01-19 2011-01-17 13.305 438,370 +10,072 0.42% 5,832,354
2011-01-17 2011-01-13 13.503 428,298 -12,590 0.41% 5,783,400
2011-01-14 2011-01-12 13.702 440,888 -2,518 0.42% 6,040,955
2011-01-12 2011-01-10 13.583 443,406 +2,518 0.42% 6,022,626
2011-01-11 2011-01-07 14.020 440,888 -2,014 0.42% 6,181,035
2011-01-10 2011-01-06 14.298 442,902 -5,539 0.42% 6,332,401
2011-01-07 2011-01-05 14.337 448,441 -11,583 0.43% 6,429,405
2011-01-06 2011-01-04 13.742 460,024 +2,518 0.44% 6,321,423
2011-01-05 2011-01-03 13.503 457,506 +20,143 0.44% 6,177,802
2011-01-04 2010-12-31 13.344 437,363 +5,036 0.42% 5,836,326
2010-12-30 2010-12-28 13.185 432,327 +5,792 0.41% 5,700,444
2010-12-29 2010-12-24 13.463 426,535 -1,259 0.41% 5,742,654
2010-12-28 2010-12-22 13.463 427,794 +2,266 0.41% 5,759,604
2010-12-23 2010-12-21 13.662 425,528 -2,266 0.41% 5,813,596
2010-12-22 2010-12-20 13.424 427,794 +1,510 0.41% 5,742,614
2010-12-20 2010-12-16 13.583 426,284 +1,259 0.41% 5,790,064
2010-12-17 2010-12-15 13.940 425,025 +3,022 0.41% 5,924,884
2010-12-16 2010-12-14 14.059 422,003 +2,518 0.40% 5,933,037
2010-12-15 2010-12-13 14.059 419,485 +1,259 0.40% 5,897,636
2010-12-14 2010-12-10 14.258 418,226 -151,075 0.40% 5,962,985
2010-12-13 2010-12-09 14.576 569,301 -12,590 0.54% 8,297,863
2010-12-10 2010-12-08 14.536 581,891 -4,029 0.56% 8,458,259
2010-12-08 2010-12-06 14.695 585,920 -39,783 0.56% 8,609,904
2010-12-07 2010-12-03 15.052 625,703 +18,633 0.60% 9,418,152
2010-12-06 2010-12-02 15.052 607,070 +20,143 0.58% 9,137,686
2010-12-03 2010-12-01 15.489 586,927 +22,158 0.56% 9,090,901
2010-12-02 2010-11-30 15.767 564,769 -17,374 0.54% 8,904,706
2010-12-01 2010-11-29 15.410 582,143 +6,547 0.56% 8,970,562
2010-11-30 2010-11-26 15.648 575,596 -504 0.55% 9,006,836
2010-11-29 2010-11-25 15.846 576,100 -8,813 0.55% 9,129,122
2010-11-26 2010-11-24 15.568 584,913 +18,381 0.56% 9,106,166
2010-11-25 2010-11-23 16.085 566,532 +14,604 0.54% 9,112,504
2010-11-24 2010-11-22 16.442 551,928 -4,784 0.53% 9,074,883
2010-11-23 2010-11-19 16.402 556,712 -4,532 0.53% 9,131,432
2010-11-22 2010-11-18 16.641 561,244 -16,870 0.54% 9,339,508
2010-11-19 2010-11-17 16.164 578,114 -504 0.55% 9,344,717
2010-11-18 2010-11-16 16.839 578,618 +7,050 0.55% 9,743,524
2010-11-17 2010-11-15 16.680 571,568 -153,089 0.55% 9,534,006
2010-11-16 2010-11-12 16.522 724,657 -4,784 0.69% 11,972,478
2010-11-15 2010-11-11 17.475 729,441 +65,214 0.70% 12,746,798
2010-11-12 2010-11-10 16.879 664,227 +55,646 0.64% 11,211,499
2010-11-11 2010-11-09 16.323 608,581 +103,486 0.58% 9,933,870
2010-11-10 2010-11-08 15.330 505,095 -16,870 0.48% 7,743,167
2010-11-09 2010-11-05 14.734 521,965 +33,741 0.50% 7,690,836
2010-11-08 2010-11-04 14.973 488,224 +8,812 0.47% 7,310,023
2010-11-05 2010-11-03 14.774 479,412 -13,093 0.46% 7,082,883
2010-11-04 2010-11-02 14.774 492,505 -6,295 0.47% 7,276,321
2010-11-03 2010-11-01 14.576 498,800 -12,086 0.48% 7,270,274
2010-11-02 2010-10-29 14.576 510,886 -11,330 0.49% 7,446,433
2010-11-01 2010-10-28 15.132 522,216 -14,856 0.50% 7,901,934
2010-10-29 2010-10-27 15.251 537,072 +59,423 0.51% 8,190,718
2010-10-28 2010-10-26 14.417 477,649 +2,769 0.46% 6,886,107
2010-10-27 2010-10-25 14.337 474,880 -2,014 0.45% 6,808,467
2010-10-26 2010-10-22 14.218 476,894 +9,568 0.46% 6,780,522
2010-10-25 2010-10-21 14.496 467,326 -15,107 0.45% 6,774,403
2010-10-22 2010-10-20 14.615 482,433 -8,309 0.46% 7,050,876
2010-10-21 2010-10-19 14.774 490,742 -56,150 0.47% 7,250,274
2010-10-20 2010-10-18 14.298 546,892 +2,518 0.52% 7,819,200
2010-10-19 2010-10-15 13.742 544,374 +15,611 0.52% 7,480,519
2010-10-18 2010-10-14 13.900 528,763 -20,647 0.51% 7,350,000
2010-10-15 2010-10-13 13.821 549,410 -16,366 0.53% 7,593,361
2010-10-14 2010-10-12 13.702 565,776 +10,575 0.54% 7,752,144
2010-10-13 2010-10-11 13.781 555,201 -46,833 0.53% 7,651,348
2010-10-12 2010-10-08 14.020 602,034 +5,791 0.58% 8,440,224
2010-10-11 2010-10-07 13.861 596,243 -18,381 0.57% 8,264,317
2010-10-08 2010-10-06 13.900 614,624 +3,777 0.59% 8,543,500
2010-10-07 2010-10-05 13.980 610,847 -4,784 0.58% 8,539,518
2010-10-06 2010-10-04 13.940 615,631 -17,877 0.59% 8,581,947
2010-10-05 2010-09-30 13.940 633,508 +755 0.61% 8,831,154
2010-10-04 2010-09-29 14.377 632,753 -17,625 0.61% 9,097,059
2010-09-30 2010-09-28 14.298 650,378 -2,770 0.62% 9,298,793
2010-09-29 2010-09-27 14.814 653,148 +18,884 0.63% 9,675,617
2010-09-28 2010-09-24 14.298 634,264 +17,877 0.61% 9,068,403
2010-09-27 2010-09-22 14.417 616,387 +3,777 0.59% 8,886,246
2010-09-24 2010-09-21 13.861 612,610 +2,518 0.59% 8,491,174
2010-09-22 2010-09-20 14.099 610,092 +13,345 0.58% 8,601,653
2010-09-21 2010-09-17 13.702 596,747 +16,115 0.57% 8,176,503
2010-09-20 2010-09-16 13.781 580,632 -5,288 0.56% 8,001,818
2010-09-17 2010-09-15 13.861 585,920 +2,266 0.56% 8,121,233
2010-09-16 2010-09-14 13.940 583,654 +7,051 0.56% 8,136,185
2010-09-15 2010-09-13 13.980 576,603 +22,913 0.55% 8,060,794
2010-09-14 2010-09-10 14.377 553,690 +17,625 0.53% 7,960,374
2010-09-13 2010-09-09 13.662 536,065 +4,532 0.51% 7,323,761
2010-09-10 2010-09-08 13.543 531,533 -5,036 0.51% 7,198,514
2010-09-09 2010-09-07 13.821 536,569 -5,791 0.51% 7,415,886
2010-09-08 2010-09-06 13.742 542,360 -14,604 0.52% 7,452,843
2010-09-07 2010-09-03 13.742 556,964 -3,525 0.53% 7,653,524
2010-09-06 2010-09-02 13.225 560,489 +6,547 0.54% 7,412,583
2010-09-03 2010-09-01 12.510 553,942 -252 0.53% 6,929,998
2010-09-02 2010-08-31 12.391 554,194 -17,877 0.53% 6,867,120
2010-09-01 2010-08-30 12.947 572,071 -13,093 0.55% 7,406,717
2010-08-31 2010-08-27 12.749 585,164 -5,540 0.56% 7,460,035
2010-08-30 2010-08-26 12.431 590,704 +17,374 0.57% 7,342,982
2010-08-27 2010-08-25 13.344 573,330 +10,323 0.55% 7,650,718
2010-08-26 2010-08-24 13.622 563,007 +3,022 0.54% 7,669,484
2010-08-25 2010-08-23 13.900 559,985 -504 0.54% 7,783,997
2010-08-24 2010-08-20 13.861 560,489 -252 0.54% 7,768,743
2010-08-23 2010-08-19 14.139 560,741 +5,540 0.54% 7,928,126
2010-08-20 2010-08-18 14.059 555,201 +16,618 0.53% 7,805,698
2010-08-18 2010-08-16 14.258 538,583 +12,590 0.52% 7,679,012
2010-08-17 2010-08-13 14.178 525,993 +1,007 0.50% 7,457,726
2010-08-16 2010-08-12 14.178 524,986 -5,288 0.50% 7,443,448
2010-08-13 2010-08-11 14.456 530,274 -3,273 0.51% 7,665,844
2010-08-12 2010-08-10 14.734 533,547 -2,518 0.51% 7,861,489
2010-08-11 2010-08-09 15.092 536,065 -2,518 0.51% 8,090,201
2010-08-10 2010-08-06 14.774 538,583 +252 0.52% 7,957,082
2010-08-09 2010-08-05 14.973 538,331 -4,281 0.52% 8,060,259
2010-08-06 2010-08-04 14.854 542,612 -4,028 0.52% 8,059,707
2010-08-05 2010-08-03 14.973 546,640 -1,511 0.52% 8,184,667
2010-08-04 2010-08-02 15.052 548,151 -8,813 0.52% 8,250,830
2010-08-03 2010-07-30 14.854 556,964 -20,395 0.53% 8,272,885
2010-08-02 2010-07-29 14.893 577,359 -8,813 0.55% 8,598,753
2010-07-30 2010-07-28 15.012 586,172 -2,517 0.56% 8,799,847
2010-07-29 2010-07-27 13.781 588,689 -1,008 0.56% 8,112,854
2010-07-28 2010-07-26 13.742 589,697 +41,294 0.56% 8,103,325
2010-07-27 2010-07-23 14.298 548,403 -8,309 0.52% 7,840,803
2010-07-26 2010-07-22 14.178 556,712 -503 0.53% 7,893,272
2010-07-23 2010-07-21 14.298 557,215 -6,799 0.53% 7,966,793
2010-07-22 2010-07-20 13.980 564,014 +2,518 0.54% 7,884,802
2010-07-21 2010-07-19 13.662 561,496 +4,029 0.54% 7,671,201
2010-07-20 2010-07-16 14.496 557,467 -5,791 0.53% 8,081,096
2010-07-19 2010-07-15 15.052 563,258 -252 0.54% 8,478,223
2010-07-16 2010-07-14 15.449 563,510 +4,028 0.54% 8,705,816
2010-07-15 2010-07-13 15.608 559,482 +2,015 0.54% 8,732,466
2010-07-14 2010-07-12 15.370 557,467 -7,806 0.53% 8,568,176
2010-07-13 2010-07-09 15.688 565,273 +4,029 0.54% 8,867,753
2010-07-12 2010-07-08 15.211 561,244 -6,547 0.54% 8,537,068
2010-07-09 2010-07-07 14.973 567,791 -5,036 0.54% 8,501,354
2010-07-08 2010-07-06 15.251 572,827 +7,806 0.55% 8,736,006
2010-07-07 2010-07-05 15.132 565,021 +2,266 0.54% 8,549,640
2010-07-06 2010-07-02 15.410 562,755 +4,281 0.54% 8,671,802
2010-07-02 2010-06-29 15.608 558,474 -17,626 0.53% 8,716,733
2010-06-30 2010-06-28 15.886 576,100 +7,806 0.55% 9,152,002
2010-06-29 2010-06-25 16.005 568,294 -2,518 0.54% 9,095,705
2010-06-28 2010-06-24 16.323 570,812 -9,317 0.55% 9,317,366
2010-06-25 2010-06-23 16.641 580,129 -15,107 0.56% 9,653,768
2010-06-24 2010-06-22 16.402 595,236 -18,884 0.57% 9,763,319
2010-06-23 2010-06-21 16.482 614,120 +31,725 0.59% 10,121,843
2010-06-22 2010-06-18 16.720 582,395 -25,431 0.56% 9,737,736
2010-06-21 2010-06-17 17.753 607,826 -30,466 0.58% 10,790,586
2010-06-18 2010-06-15 17.951 638,292 -20,899 0.61% 11,458,192
2010-06-17 2010-06-14 17.276 659,191 -5,791 0.63% 11,388,297
2010-06-15 2010-06-11 16.680 664,982 -16,115 0.64% 11,092,193
2010-06-14 2010-06-10 16.641 681,097 +16,366 0.65% 11,333,948
2010-06-11 2010-06-09 16.839 664,731 -13,345 0.64% 11,193,606
2010-06-10 2010-06-08 17.078 678,076 +8,561 0.65% 11,579,907
2010-06-09 2010-06-07 17.038 669,515 -2,769 0.64% 11,407,116
2010-06-08 2010-06-04 17.236 672,284 -10,324 0.64% 11,587,794
2010-06-07 2010-06-03 17.316 682,608 +3,273 0.65% 11,819,963
2010-06-04 2010-06-02 16.879 679,335 -755 0.65% 11,466,508
2010-06-03 2010-06-01 16.720 680,090 -160,391 0.65% 11,371,211
2010-06-02 2010-05-31 16.561 840,481 +11,078 0.80% 13,919,454
2010-06-01 2010-05-28 16.323 829,403 -5,539 0.82% 13,538,348
2010-05-31 2010-05-27 16.482 834,942 -56,653 0.83% 13,761,401
2010-05-28 2010-05-26 16.005 891,595 -12,338 0.89% 14,270,228
2010-05-27 2010-05-25 15.132 903,933 +38,524 0.90% 13,677,901
2010-05-26 2010-05-24 16.641 865,409 +11,079 0.86% 14,401,034
2010-05-25 2010-05-20 17.276 854,330 +106,004 0.85% 14,759,551
2010-05-24 2010-05-19 18.746 748,326 -11,078 0.74% 14,027,849
2010-05-20 2010-05-18 20.017 759,404 +29,207 0.75% 15,200,633
2010-05-19 2010-05-17 19.699 730,197 -134,708 0.73% 14,384,010
2010-05-18 2010-05-14 19.580 864,905 -119,098 0.86% 16,934,546
2010-05-17 2010-05-13 18.468 984,003 -16,618 0.98% 18,172,205
2010-05-14 2010-05-12 18.666 1,000,621 -40,539 0.99% 18,677,800
2010-05-13 2010-05-11 19.024 1,041,160 -24,927 1.03% 19,806,659
2010-05-12 2010-05-10 19.500 1,066,087 +185,319 1.06% 20,788,942
2010-05-11 2010-05-07 18.110 880,768 0.87% 15,950,879

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top