History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-20 2023-12-18 1.790 0 +0
2023-12-19 2023-12-15 1.790 0 +0
2023-12-18 2023-12-14 1.790 0 +0
2023-12-15 2023-12-13 1.790 0 +0
2023-12-14 2023-12-12 1.790 0 +0
2023-12-13 2023-12-11 1.790 0 +0
2023-12-12 2023-12-08 1.790 0 +0
2023-12-11 2023-12-07 1.790 0 +0
2023-12-08 2023-12-06 1.790 0 +0
2023-12-07 2023-12-05 1.790 0 +0
2023-12-06 2023-12-04 1.790 0 +0
2023-12-05 2023-12-01 1.790 0 +0
2023-12-04 2023-11-30 1.790 0 +0
2023-12-01 2023-11-29 1.790 0 +0
2023-11-30 2023-11-28 1.790 0 +0
2023-11-29 2023-11-27 1.270 0 +0
2023-11-28 2023-11-24 1.750 0 +0
2023-11-27 2023-11-23 1.760 0 +0
2023-11-24 2023-11-22 1.760 0 +0
2023-11-23 2023-11-21 1.740 0 +0
2023-11-22 2023-11-20 1.730 0 +0
2023-11-21 2023-11-17 1.730 0 +0
2023-11-20 2023-11-16 1.720 0 +0
2023-11-17 2023-11-15 1.730 0 +0
2023-11-16 2023-11-14 1.740 0 +0
2023-11-15 2023-11-13 1.740 0 +0
2023-11-14 2023-11-10 1.750 0 +0
2023-11-13 2023-11-09 1.740 0 +0
2023-11-10 2023-11-08 1.740 0 +0
2023-11-09 2023-11-07 1.740 0 +0
2023-11-08 2023-11-06 1.740 0 +0
2023-11-07 2023-11-03 1.720 0 +0
2023-11-06 2023-11-02 1.720 0 +0
2023-11-03 2023-11-01 1.720 0 +0
2023-11-02 2023-10-31 1.710 0 +0
2023-11-01 2023-10-30 1.700 0 +0
2023-10-31 2023-10-27 1.680 0 +0
2023-10-30 2023-10-26 1.680 0 +0
2023-10-27 2023-10-25 1.670 0 +0
2023-10-26 2023-10-24 1.670 0 +0
2023-10-25 2023-10-20 1.670 0 +0
2023-10-24 2023-10-19 1.650 0 +0
2023-10-20 2023-10-18 1.690 0 +0
2023-10-19 2023-10-17 1.670 0 +0
2023-10-18 2023-10-16 1.670 0 +0
2023-10-17 2023-10-13 1.670 0 +0
2023-10-16 2023-10-12 1.670 0 +0
2023-10-13 2023-10-11 1.670 0 +0
2023-10-12 2023-10-10 1.680 0 +0
2023-10-11 2023-10-09 1.680 0 +0
2023-10-10 2023-10-06 1.670 0 +0
2023-10-09 2023-10-05 1.680 0 +0
2023-10-06 2023-10-04 1.680 0 +0
2023-10-05 2023-10-03 1.680 0 +0
2023-10-04 2023-09-29 1.680 0 +0
2023-10-03 2023-09-28 1.690 0 +0
2023-09-29 2023-09-27 1.680 0 +0
2023-09-28 2023-09-26 1.680 0 +0
2023-09-27 2023-09-25 1.700 0 +0
2023-09-26 2023-09-22 1.690 0 +0
2023-09-25 2023-09-21 1.690 0 +0
2023-09-22 2023-09-20 1.700 0 +0
2023-09-21 2023-09-19 1.700 0 +0
2023-09-20 2023-09-18 1.690 0 +0
2023-09-19 2023-09-15 1.420 0 +0
2023-09-18 2023-09-14 1.420 0 +0
2023-09-15 2023-09-13 1.420 0 +0
2023-09-14 2023-09-12 1.420 0 +0
2023-09-13 2023-09-11 1.420 0 +0
2023-09-12 2023-09-07 1.420 0 +0
2023-09-11 2023-09-06 1.450 0 +0
2023-09-07 2023-09-05 1.450 0 +0
2023-09-06 2023-09-04 1.450 0 +0
2023-09-05 2023-08-31 1.480 0 +0
2023-09-04 2023-08-30 1.480 0 +0
2023-08-31 2023-08-29 1.490 0 +0
2023-08-30 2023-08-28 1.490 0 +0
2023-08-29 2023-08-25 1.490 0 +0
2023-08-28 2023-08-24 1.500 0 +0
2023-08-25 2023-08-23 1.500 0 +0
2023-08-24 2023-08-22 1.500 0 +0
2023-08-23 2023-08-21 1.500 0 +0
2023-08-22 2023-08-18 1.500 0 +0
2023-08-21 2023-08-17 1.500 0 +0
2023-08-18 2023-08-16 1.450 0 +0
2023-08-17 2023-08-15 1.480 0 +0
2023-08-16 2023-08-14 1.480 0 +0
2023-08-15 2023-08-11 1.480 0 +0
2023-08-14 2023-08-10 1.500 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.480 0 +0
2023-08-09 2023-08-07 1.500 0 +0
2023-08-08 2023-08-04 1.500 0 +0
2023-08-07 2023-08-03 1.550 0 +0
2023-08-04 2023-08-02 1.550 0 +0
2023-08-03 2023-08-01 1.550 0 +0
2023-08-02 2023-07-31 1.550 0 +0
2023-08-01 2023-07-28 1.550 0 +0
2023-07-31 2023-07-27 1.550 0 +0
2023-07-28 2023-07-26 1.550 0 +0
2023-07-27 2023-07-25 1.530 0 +0
2023-07-26 2023-07-24 1.700 0 +0
2023-07-25 2023-07-21 1.700 0 +0
2023-07-24 2023-07-20 1.710 0 +0
2023-07-21 2023-07-19 1.710 0 +0
2023-07-20 2023-07-18 1.700 0 +0
2023-07-19 2023-07-14 1.720 0 +0
2023-07-18 2023-07-13 1.690 0 +0
2023-07-14 2023-07-12 1.700 0 +0
2023-07-13 2023-07-11 1.700 0 +0
2023-07-12 2023-07-10 1.700 0 +0
2023-07-11 2023-07-07 1.710 0 +0
2023-07-10 2023-07-06 1.610 0 +0
2023-07-07 2023-07-05 1.630 0 +0
2023-07-06 2023-07-04 1.610 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.600 0 +0
2023-07-03 2023-06-29 1.600 0 +0
2023-06-30 2023-06-28 1.580 0 +0
2023-06-29 2023-06-27 1.590 0 +0
2023-06-28 2023-06-26 1.600 0 +0
2023-06-27 2023-06-23 1.590 0 +0
2023-06-26 2023-06-21 1.580 0 +0
2023-06-23 2023-06-20 1.580 0 +0
2023-06-21 2023-06-19 1.580 0 +0
2023-06-20 2023-06-16 1.590 0 +0
2023-06-19 2023-06-15 1.560 0 +0
2023-06-16 2023-06-14 1.530 0 +0
2023-06-15 2023-06-13 1.490 0 +0
2023-06-14 2023-06-12 1.460 0 +0
2023-06-13 2023-06-09 1.460 0 +0
2023-06-12 2023-06-08 1.450 0 +0
2023-06-09 2023-06-07 1.320 0 +0
2023-06-08 2023-06-06 1.310 0 +0
2023-06-07 2023-06-05 1.300 0 +0
2023-06-06 2023-06-02 1.240 0 +0
2023-06-05 2023-06-01 1.290 0 +0
2023-06-02 2023-05-31 1.290 0 +0
2023-06-01 2023-05-30 1.290 0 +0
2023-05-31 2023-05-29 1.290 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.320 0 +0
2023-05-25 2023-05-23 1.320 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.350 0 +0
2023-05-18 2023-05-16 1.360 0 +0
2023-05-17 2023-05-15 1.380 0 +0
2023-05-16 2023-05-12 1.380 0 +0
2023-05-15 2023-05-11 1.390 0 +0
2023-05-12 2023-05-10 1.390 0 +0
2023-05-11 2023-05-09 1.390 0 +0
2023-05-10 2023-05-08 1.390 0 +0
2023-05-09 2023-05-05 1.420 0 +0
2023-05-08 2023-05-04 1.400 0 +0
2023-05-05 2023-05-03 1.390 0 +0
2023-05-04 2023-05-02 1.390 0 +0
2023-05-03 2023-04-28 1.370 0 +0
2023-05-02 2023-04-27 1.400 0 +0
2023-04-28 2023-04-26 1.410 0 +0
2023-04-27 2023-04-25 1.420 0 +0
2023-04-26 2023-04-24 1.420 0 +0
2023-04-25 2023-04-21 1.460 0 +0
2023-04-24 2023-04-20 1.460 0 +0
2023-04-21 2023-04-19 1.410 0 +0
2023-04-20 2023-04-18 1.450 0 +0
2023-04-19 2023-04-17 1.450 0 +0
2023-04-18 2023-04-14 1.440 0 +0
2023-04-17 2023-04-13 1.460 0 +0
2023-04-14 2023-04-12 1.450 0 +0
2023-04-13 2023-04-11 1.490 0 +0
2023-04-12 2023-04-06 1.673 0 +0
2023-04-11 2023-04-04 1.630 0 +0
2023-04-06 2023-04-03 1.576 0 +0
2023-04-04 2023-03-31 1.673 0 +0
2023-04-03 2023-03-30 1.662 0 +0
2023-03-31 2023-03-29 1.716 0 +0
2023-03-30 2023-03-28 1.855 0 +0
2023-03-29 2023-03-27 1.737 0 +0
2023-03-28 2023-03-24 1.523 0 +0
2023-03-27 2023-03-23 1.523 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.512 0 +0
2023-03-22 2023-03-20 1.512 0 +0
2023-03-21 2023-03-17 1.491 0 +0
2023-03-20 2023-03-16 1.458 0 +0
2023-03-17 2023-03-15 1.458 0 +0
2023-03-16 2023-03-14 1.469 0 +0
2023-03-15 2023-03-13 1.448 0 +0
2023-03-14 2023-03-10 1.480 0 +0
2023-03-13 2023-03-09 1.480 0 +0
2023-03-10 2023-03-08 1.491 0 +0
2023-03-09 2023-03-07 1.512 0 +0
2023-03-08 2023-03-06 1.512 0 +0
2023-03-07 2023-03-03 1.523 0 +0
2023-03-06 2023-03-02 1.480 0 +0
2023-03-03 2023-03-01 1.469 0 +0
2023-03-02 2023-02-28 1.469 0 +0
2023-03-01 2023-02-27 1.469 0 +0
2023-02-28 2023-02-24 1.469 0 +0
2023-02-27 2023-02-23 1.469 0 +0
2023-02-24 2023-02-22 1.491 0 +0
2023-02-23 2023-02-21 1.491 0 +0
2023-02-22 2023-02-20 1.491 0 +0
2023-02-21 2023-02-17 1.491 0 +0
2023-02-20 2023-02-16 1.501 0 +0
2023-02-17 2023-02-15 1.523 0 +0
2023-02-16 2023-02-14 1.512 0 +0
2023-02-15 2023-02-13 1.512 0 +0
2023-02-14 2023-02-10 1.501 0 +0
2023-02-13 2023-02-09 1.555 0 +0
2023-02-10 2023-02-08 1.576 0 +0
2023-02-09 2023-02-07 1.555 0 +0
2023-02-08 2023-02-06 1.576 0 +0
2023-02-07 2023-02-03 1.566 0 +0
2023-02-06 2023-02-02 1.566 0 +0
2023-02-03 2023-02-01 1.566 0 +0
2023-02-02 2023-01-31 1.598 0 +0
2023-02-01 2023-01-30 1.609 0 +0
2023-01-31 2023-01-27 1.619 0 +0
2023-01-30 2023-01-26 1.716 0 +0
2023-01-27 2023-01-20 1.684 0 +0
2023-01-26 2023-01-19 1.673 0 +0
2023-01-20 2023-01-18 1.737 0 +0
2023-01-19 2023-01-17 1.791 0 +0
2023-01-18 2023-01-16 1.952 0 +0
2023-01-17 2023-01-13 1.576 0 +0
2023-01-16 2023-01-12 1.576 0 +0
2023-01-13 2023-01-11 1.609 0 +0
2023-01-12 2023-01-10 1.609 0 +0
2023-01-11 2023-01-09 1.619 0 +0
2023-01-10 2023-01-06 1.630 0 +0
2023-01-09 2023-01-05 1.641 0 +0
2023-01-06 2023-01-04 1.609 0 +0
2023-01-05 2023-01-03 1.609 0 +0
2023-01-04 2022-12-30 1.630 0 +0
2023-01-03 2022-12-29 1.630 0 +0
2022-12-30 2022-12-28 1.609 0 +0
2022-12-29 2022-12-23 1.609 0 +0
2022-12-28 2022-12-22 1.609 0 +0
2022-12-23 2022-12-21 1.609 0 +0
2022-12-22 2022-12-20 1.609 0 +0
2022-12-21 2022-12-19 1.662 0 +0
2022-12-20 2022-12-16 1.619 0 +0
2022-12-19 2022-12-15 1.598 0 +0
2022-12-16 2022-12-14 1.587 0 +0
2022-12-15 2022-12-13 1.587 0 +0
2022-12-14 2022-12-12 1.587 0 +0
2022-12-13 2022-12-09 1.576 0 +0
2022-12-12 2022-12-08 1.576 0 +0
2022-12-09 2022-12-07 1.512 0 +0
2022-12-08 2022-12-06 1.609 0 +0
2022-12-07 2022-12-05 1.609 0 +0
2022-12-06 2022-12-02 1.609 0 +0
2022-12-05 2022-12-01 1.566 0 +0
2022-12-02 2022-11-30 1.587 0 +0
2022-12-01 2022-11-29 1.587 0 +0
2022-11-30 2022-11-28 1.587 0 +0
2022-11-29 2022-11-25 1.598 0 +0
2022-11-28 2022-11-24 1.598 0 +0
2022-11-25 2022-11-23 1.587 0 +0
2022-11-24 2022-11-22 1.587 0 +0
2022-11-23 2022-11-21 1.555 0 +0
2022-11-22 2022-11-18 1.544 0 +0
2022-11-21 2022-11-17 1.587 0 +0
2022-11-18 2022-11-16 1.566 0 +0
2022-11-17 2022-11-15 1.598 0 +0
2022-11-16 2022-11-14 1.609 0 +0
2022-11-15 2022-11-11 1.609 0 +0
2022-11-14 2022-11-10 1.609 0 +0
2022-11-11 2022-11-09 1.609 0 +0
2022-11-10 2022-11-08 1.609 0 +0
2022-11-09 2022-11-07 1.587 0 +0
2022-11-08 2022-11-04 1.587 0 +0
2022-11-07 2022-11-03 1.598 0 +0
2022-11-04 2022-11-02 1.609 0 +0
2022-11-03 2022-11-01 1.609 0 +0
2022-11-02 2022-10-31 1.609 0 +0
2022-11-01 2022-10-28 1.598 0 +0
2022-10-31 2022-10-27 1.651 0 +0
2022-10-28 2022-10-26 1.619 0 +0
2022-10-27 2022-10-25 1.598 0 +0
2022-10-26 2022-10-24 1.609 0 +0
2022-10-25 2022-10-21 1.609 0 +0
2022-10-24 2022-10-20 1.598 0 +0
2022-10-21 2022-10-19 1.587 0 +0
2022-10-20 2022-10-18 1.609 0 +0
2022-10-19 2022-10-17 1.641 0 +0
2022-10-18 2022-10-14 1.727 0 +0
2022-10-17 2022-10-13 1.716 0 +0
2022-10-14 2022-10-12 1.694 0 +0
2022-10-13 2022-10-11 1.662 0 +0
2022-10-12 2022-10-10 1.630 0 +0
2022-10-11 2022-10-07 1.598 0 +0
2022-10-10 2022-10-06 1.587 0 +0
2022-10-07 2022-10-05 1.544 0 +0
2022-10-06 2022-10-03 1.480 0 +0
2022-10-05 2022-09-30 1.416 0 +0
2022-10-03 2022-09-29 1.362 0 +0
2022-09-30 2022-09-28 1.373 0 +0
2022-09-29 2022-09-27 1.394 0 +0
2022-09-28 2022-09-26 1.298 0 +0
2022-09-27 2022-09-23 1.244 0 +0
2022-09-26 2022-09-22 1.255 0 +0
2022-09-23 2022-09-21 1.255 0 +0
2022-09-22 2022-09-20 1.158 0 +0
2022-09-21 2022-09-19 1.137 0 +0
2022-09-20 2022-09-16 1.190 0 +0
2022-09-19 2022-09-15 1.233 0 +0
2022-09-16 2022-09-14 1.255 0 +0
2022-09-15 2022-09-13 1.255 0 +0
2022-09-14 2022-09-09 1.255 0 +0
2022-09-13 2022-09-08 1.265 0 +0
2022-09-09 2022-09-07 1.276 0 +0
2022-09-08 2022-09-06 1.308 0 +0
2022-09-07 2022-09-05 1.308 0 +0
2022-09-06 2022-09-02 1.319 0 +0
2022-09-05 2022-09-01 1.287 0 +0
2022-09-02 2022-08-31 1.362 0 +0
2022-09-01 2022-08-30 1.351 0 +0
2022-08-31 2022-08-29 1.383 0 +0
2022-08-30 2022-08-26 1.416 0 +0
2022-08-29 2022-08-25 1.426 0 +0
2022-08-26 2022-08-24 1.373 0 +0
2022-08-25 2022-08-23 1.383 0 +0
2022-08-24 2022-08-22 1.351 0 +0
2022-08-23 2022-08-19 1.394 0 +0
2022-08-22 2022-08-18 1.426 0 +0
2022-08-19 2022-08-17 1.383 0 +0
2022-08-18 2022-08-16 1.437 0 +0
2022-08-17 2022-08-15 1.469 0 +0
2022-08-16 2022-08-12 1.469 0 +0
2022-08-15 2022-08-11 1.469 0 +0
2022-08-12 2022-08-10 1.469 0 +0
2022-08-11 2022-08-09 1.501 0 +0
2022-08-10 2022-08-08 1.501 0 +0
2022-08-09 2022-08-05 1.544 0 +0
2022-08-08 2022-08-04 1.501 0 +0
2022-08-05 2022-08-03 1.501 0 +0
2022-08-04 2022-08-02 1.501 0 +0
2022-08-03 2022-08-01 1.501 0 +0
2022-08-02 2022-07-29 1.501 0 +0
2022-08-01 2022-07-28 1.501 0 +0
2022-07-29 2022-07-27 1.491 0 +0
2022-07-28 2022-07-26 1.448 0 +0
2022-07-27 2022-07-25 1.405 0 +0
2022-07-26 2022-07-22 1.544 0 +0
2022-07-25 2022-07-21 1.544 0 +0
2022-07-22 2022-07-20 1.544 0 +0
2022-07-21 2022-07-19 1.534 0 +0
2022-07-20 2022-07-18 1.544 0 +0
2022-07-19 2022-07-15 1.544 0 +0
2022-07-18 2022-07-14 1.576 0 +0
2022-07-15 2022-07-13 1.555 0 +0
2022-07-14 2022-07-12 1.534 0 +0
2022-07-13 2022-07-11 1.555 0 +0
2022-07-12 2022-07-08 1.534 0 +0
2022-07-11 2022-07-07 1.512 0 +0
2022-07-08 2022-07-06 1.534 0 +0
2022-07-07 2022-07-05 1.523 0 +0
2022-07-06 2022-07-04 1.662 0 +0
2022-07-05 2022-06-30 1.694 0 +0
2022-07-04 2022-06-29 1.727 0 +0
2022-06-30 2022-06-28 1.716 0 +0
2022-06-29 2022-06-27 1.727 0 +0
2022-06-28 2022-06-24 1.716 0 +0
2022-06-27 2022-06-23 1.716 0 +0
2022-06-24 2022-06-22 1.716 0 +0
2022-06-23 2022-06-21 1.737 0 +0
2022-06-22 2022-06-20 1.759 0 +0
2022-06-21 2022-06-17 1.727 0 +0
2022-06-20 2022-06-16 1.716 0 +0
2022-06-17 2022-06-15 1.727 0 +0
2022-06-16 2022-06-14 1.684 0 +0
2022-06-15 2022-06-13 1.662 0 +0
2022-06-14 2022-06-10 1.609 0 +0
2022-06-13 2022-06-09 1.598 0 +0
2022-06-10 2022-06-08 1.576 0 +0
2022-06-09 2022-06-07 1.512 0 +0
2022-06-08 2022-06-06 1.491 0 +0
2022-06-07 2022-06-02 1.458 0 +0
2022-06-06 2022-06-01 1.448 0 +0
2022-06-02 2022-05-31 1.394 0 +0
2022-06-01 2022-05-30 1.340 0 +0
2022-05-31 2022-05-27 1.287 0 +0
2022-05-30 2022-05-26 1.255 0 +0
2022-05-27 2022-05-25 1.201 0 +0
2022-05-26 2022-05-24 1.137 0 +0
2022-05-25 2022-05-23 1.115 0 +0
2022-05-24 2022-05-20 1.115 0 +0
2022-05-23 2022-05-19 1.126 0 +0
2022-05-20 2022-05-18 1.126 0 +0
2022-05-19 2022-05-17 1.126 0 +0
2022-05-18 2022-05-16 1.115 0 +0
2022-05-17 2022-05-13 1.105 0 +0
2022-05-16 2022-05-12 1.137 0 +0
2022-05-13 2022-05-11 1.137 0 +0
2022-05-12 2022-05-10 1.115 0 +0
2022-05-11 2022-05-06 1.190 0 +0
2022-05-10 2022-05-05 1.212 0 +0
2022-05-06 2022-05-04 1.233 0 +0
2022-05-05 2022-05-03 1.233 0 +0
2022-05-04 2022-04-29 1.180 0 +0
2022-05-03 2022-04-28 1.169 0 +0
2022-04-29 2022-04-27 1.201 0 +0
2022-04-28 2022-04-26 1.212 0 +0
2022-04-27 2022-04-25 1.212 0 +0
2022-04-26 2022-04-22 1.255 0 +0
2022-04-25 2022-04-21 1.244 0 +0
2022-04-22 2022-04-20 1.190 0 +0
2022-04-21 2022-04-19 1.126 0 +0
2022-04-20 2022-04-14 1.180 0 +0
2022-04-19 2022-04-13 1.201 0 +0
2022-04-14 2022-04-12 1.255 0 +0
2022-04-13 2022-04-11 1.244 0 +0
2022-04-12 2022-04-08 1.308 0 +0
2022-04-11 2022-04-07 1.158 0 +0
2022-04-08 2022-04-06 1.137 0 +0
2022-04-07 2022-04-04 1.083 0 +0
2022-04-06 2022-04-01 1.083 0 +0
2022-04-04 2022-03-31 1.051 0 +0
2022-04-01 2022-03-30 1.029 0 +0
2022-03-31 2022-03-29 1.040 0 +0
2022-03-30 2022-03-28 0.997 0 +0
2022-03-29 2022-03-25 1.062 0 +0
2022-03-28 2022-03-24 1.062 0 +0
2022-03-25 2022-03-23 1.062 0 +0
2022-03-24 2022-03-22 0.965 0 +0
2022-03-23 2022-03-21 1.029 0 +0
2022-03-22 2022-03-18 1.029 0 +0
2022-03-21 2022-03-17 1.051 0 +0
2022-03-18 2022-03-16 0.965 0 +0
2022-03-17 2022-03-15 0.965 0 +0
2022-03-16 2022-03-14 1.040 0 +0
2022-03-15 2022-03-11 1.094 0 +0
2022-03-14 2022-03-10 1.105 0 +0
2022-03-11 2022-03-09 1.105 0 +0
2022-03-10 2022-03-08 1.115 0 +0
2022-03-09 2022-03-07 1.137 0 +0
2022-03-08 2022-03-04 1.158 0 +0
2022-03-07 2022-03-03 1.147 0 +0
2022-03-04 2022-03-02 1.158 0 +0
2022-03-03 2022-03-01 1.180 0 +0
2022-03-02 2022-02-28 1.298 0 +0
2022-03-01 2022-02-25 1.276 0 +0
2022-02-28 2022-02-24 1.255 0 +0
2022-02-25 2022-02-23 1.330 0 +0
2022-02-24 2022-02-22 1.298 0 +0
2022-02-23 2022-02-21 1.276 0 +0
2022-02-22 2022-02-18 1.180 0 +0
2022-02-21 2022-02-17 1.169 0 +0
2022-02-18 2022-02-16 1.169 0 +0
2022-02-17 2022-02-15 1.169 0 +0
2022-02-16 2022-02-14 1.212 0 +0
2022-02-15 2022-02-11 1.212 0 +0
2022-02-14 2022-02-10 1.201 0 +0
2022-02-11 2022-02-09 1.201 0 +0
2022-02-10 2022-02-08 1.201 0 +0
2022-02-09 2022-02-07 1.201 0 +0
2022-02-08 2022-02-04 1.201 0 +0
2022-02-07 2022-01-31 1.223 0 +0
2022-02-04 2022-01-27 1.223 0 +0
2022-01-28 2022-01-26 1.244 0 +0
2022-01-27 2022-01-25 1.233 0 +0
2022-01-26 2022-01-24 1.233 0 +0
2022-01-25 2022-01-21 1.265 0 +0
2022-01-24 2022-01-20 1.287 0 +0
2022-01-21 2022-01-19 1.265 0 +0
2022-01-20 2022-01-18 1.276 0 +0
2022-01-19 2022-01-17 1.287 0 +0
2022-01-18 2022-01-14 1.287 0 +0
2022-01-17 2022-01-13 1.308 0 +0
2022-01-14 2022-01-12 1.319 0 +0
2022-01-13 2022-01-11 1.287 0 +0
2022-01-12 2022-01-10 1.319 0 +0
2022-01-11 2022-01-07 1.298 0 +0
2022-01-10 2022-01-06 1.287 0 +0
2022-01-07 2022-01-05 1.319 0 +0
2022-01-06 2022-01-04 1.308 0 +0
2022-01-05 2022-01-03 1.298 0 +0
2022-01-04 2021-12-31 1.340 0 +0
2022-01-03 2021-12-29 1.373 0 +0
2021-12-30 2021-12-28 1.362 0 +0
2021-12-29 2021-12-24 1.351 0 +0
2021-12-28 2021-12-22 1.340 0 +0
2021-12-23 2021-12-21 1.362 0 +0
2021-12-22 2021-12-20 1.362 0 +0
2021-12-21 2021-12-17 1.362 0 +0
2021-12-20 2021-12-16 1.362 0 +0
2021-12-17 2021-12-15 1.340 0 +0
2021-12-16 2021-12-14 1.351 0 +0
2021-12-15 2021-12-13 1.383 0 +0
2021-12-14 2021-12-10 1.426 0 +0
2021-12-13 2021-12-09 1.491 0 +0
2021-12-10 2021-12-08 1.480 0 +0
2021-12-09 2021-12-07 1.340 0 +0
2021-12-08 2021-12-06 1.319 0 +0
2021-12-07 2021-12-03 1.512 0 +0
2021-12-06 2021-12-02 1.448 0 +0
2021-12-03 2021-12-01 1.501 0 +0
2021-12-02 2021-11-30 1.501 0 +0
2021-12-01 2021-11-29 1.523 0 +0
2021-11-30 2021-11-26 1.512 0 +0
2021-11-29 2021-11-25 1.576 0 +0
2021-11-26 2021-11-24 1.619 0 +0
2021-11-25 2021-11-23 1.609 0 +0
2021-11-24 2021-11-22 1.609 0 +0
2021-11-23 2021-11-19 1.609 0 +0
2021-11-22 2021-11-18 1.609 0 +0
2021-11-19 2021-11-17 1.641 0 +0
2021-11-18 2021-11-16 1.641 0 +0
2021-11-17 2021-11-15 1.641 0 +0
2021-11-16 2021-11-12 1.630 0 +0
2021-11-15 2021-11-11 1.673 0 +0
2021-11-12 2021-11-10 1.651 0 +0
2021-11-11 2021-11-09 1.651 0 +0
2021-11-10 2021-11-08 1.684 0 +0
2021-11-09 2021-11-05 1.651 0 +0
2021-11-08 2021-11-04 1.587 0 +0
2021-11-05 2021-11-03 1.630 0 +0
2021-11-04 2021-11-02 1.598 0 +0
2021-11-03 2021-11-01 1.609 0 +0
2021-11-02 2021-10-29 1.684 0 +0
2021-11-01 2021-10-28 1.791 0 +0
2021-10-29 2021-10-27 1.834 0 +0
2021-10-28 2021-10-26 1.855 0 +0
2021-10-27 2021-10-25 1.877 0 +0
2021-10-26 2021-10-22 1.887 0 +0
2021-10-25 2021-10-21 1.812 0 +0
2021-10-22 2021-10-20 1.887 0 +0
2021-10-21 2021-10-19 1.866 0 +0
2021-10-20 2021-10-18 1.898 0 +0
2021-10-19 2021-10-15 1.866 0 +0
2021-10-18 2021-10-12 1.920 0 +0
2021-10-15 2021-10-11 2.038 0 +0
2021-10-12 2021-10-08 1.887 0 +0
2021-10-11 2021-10-07 1.802 0 +0
2021-10-08 2021-10-06 1.802 0 +0
2021-10-07 2021-10-05 1.727 0 +0
2021-10-06 2021-10-04 1.705 0 +0
2021-10-05 2021-09-30 1.694 0 +0
2021-10-04 2021-09-29 1.630 0 +0
2021-09-30 2021-09-28 1.609 0 +0
2021-09-29 2021-09-27 1.587 0 +0
2021-09-28 2021-09-24 1.555 0 +0
2021-09-27 2021-09-23 1.523 0 +0
2021-09-24 2021-09-21 1.469 0 +0
2021-09-23 2021-09-20 1.448 0 +0
2021-09-21 2021-09-17 1.448 0 +0
2021-09-20 2021-09-16 1.480 0 +0
2021-09-17 2021-09-15 1.437 0 +0
2021-09-16 2021-09-14 1.137 0 +0
2021-09-15 2021-09-13 1.212 0 +0
2021-09-14 2021-09-10 6.658 0 +0
2021-09-13 2021-09-09 6.591 0 +0
2021-09-10 2021-09-08 6.613 0 +0
2021-09-09 2021-09-07 6.725 0 +0
2021-09-08 2021-09-06 6.858 0 +0
2021-09-07 2021-09-03 6.435 0 +0
2021-09-06 2021-09-02 6.546 0 +0
2021-09-03 2021-09-01 6.613 0 +0
2021-09-02 2021-08-31 4.966 0 +0
2021-09-01 2021-08-30 5.077 0 +0
2021-08-31 2021-08-27 4.966 0 +0
2021-08-30 2021-08-26 5.055 0 +0
2021-08-27 2021-08-25 4.810 0 +0
2021-08-26 2021-08-24 5.032 0 +0
2021-08-25 2021-08-23 5.188 0 +0
2021-08-24 2021-08-20 5.188 0 +0
2021-08-23 2021-08-19 5.233 0 +0
2021-08-20 2021-08-18 5.255 0 +0
2021-08-19 2021-08-17 5.188 0 +0
2021-08-18 2021-08-16 5.411 0 +0
2021-08-17 2021-08-13 5.812 0 +0
2021-08-16 2021-08-12 5.789 0 +0
2021-08-13 2021-08-11 5.901 0 +0
2021-08-12 2021-08-10 6.057 0 +0
2021-08-11 2021-08-09 6.012 0 +0
2021-08-10 2021-08-06 5.767 0 +0
2021-08-09 2021-08-05 5.500 0 +0
2021-08-06 2021-08-04 5.812 0 +0
2021-08-05 2021-08-03 5.411 0 +0
2021-08-04 2021-08-02 5.923 0 +0
2021-08-03 2021-07-30 6.302 0 +0
2021-08-02 2021-07-29 6.858 0 +0
2021-07-30 2021-07-28 5.923 0 +0
2021-07-29 2021-07-27 5.990 0 +0
2021-07-28 2021-07-26 6.302 0 +0
2021-07-27 2021-07-23 7.059 0 +0
2021-07-26 2021-07-22 8.083 0 +0
2021-07-23 2021-07-21 8.818 0 +0
2021-07-22 2021-07-20 9.085 0 +0
2021-07-21 2021-07-19 8.662 0 +0
2021-07-20 2021-07-16 8.194 0 +0
2021-07-19 2021-07-15 8.350 0 +0
2021-07-16 2021-07-14 6.880 0 +0
2021-07-15 2021-07-13 6.257 0 +0
2021-07-14 2021-07-12 6.235 0 +0
2021-07-13 2021-07-09 6.346 0 +0
2021-07-12 2021-07-08 6.324 0 +0
2021-07-09 2021-07-07 6.235 0 +0
2021-07-08 2021-07-06 6.190 0 +0
2021-07-07 2021-07-05 5.901 0 +0
2021-07-06 2021-07-02 5.634 0 +0
2021-07-05 2021-06-30 5.634 0 +0
2021-07-02 2021-06-29 5.700 0 +0
2021-06-30 2021-06-28 5.789 0 +0
2021-06-29 2021-06-25 5.567 0 +0
2021-06-28 2021-06-24 5.700 0 +0
2021-06-25 2021-06-23 5.789 0 +0
2021-06-24 2021-06-22 5.745 0 +0
2021-06-23 2021-06-21 5.522 0 +0
2021-06-22 2021-06-18 5.723 0 +0
2021-06-21 2021-06-17 5.767 0 +0
2021-06-18 2021-06-16 5.878 0 +0
2021-06-17 2021-06-15 5.834 0 +0
2021-06-16 2021-06-11 5.834 0 +0
2021-06-15 2021-06-10 5.878 0 +0
2021-06-11 2021-06-09 5.834 0 +0
2021-06-10 2021-06-08 5.856 0 +0
2021-06-09 2021-06-07 5.700 0 +0
2021-06-08 2021-06-04 5.678 0 +0
2021-06-07 2021-06-03 5.678 0 +0
2021-06-04 2021-06-02 5.010 0 +0
2021-06-03 2021-06-01 4.876 0 +0
2021-06-02 2021-05-31 5.055 0 +0
2021-06-01 2021-05-28 4.676 0 +0
2021-05-31 2021-05-27 4.498 0 +0
2021-05-28 2021-05-26 4.542 0 +0
2021-05-27 2021-05-25 4.565 0 +0
2021-05-26 2021-05-24 4.498 0 +0
2021-05-25 2021-05-21 4.409 0 +0
2021-05-24 2021-05-20 4.431 0 +0
2021-05-21 2021-05-18 4.364 0 +0
2021-05-20 2021-05-17 4.298 0 +0
2021-05-18 2021-05-14 4.387 0 +0
2021-05-17 2021-05-13 4.320 0 +0
2021-05-14 2021-05-12 4.453 0 +0
2021-05-13 2021-05-11 4.431 0 +0
2021-05-12 2021-05-10 4.609 0 +0
2021-05-11 2021-05-07 4.654 0 +0
2021-05-10 2021-05-06 4.409 0 +0
2021-05-07 2021-05-05 4.453 0 +0
2021-05-06 2021-05-04 4.542 0 +0
2021-05-05 2021-05-03 4.743 0 +0
2021-05-04 2021-04-30 4.899 0 +0
2021-05-03 2021-04-29 4.921 0 +0
2021-04-30 2021-04-28 4.654 0 +0
2021-04-29 2021-04-27 4.676 0 +0
2021-04-28 2021-04-26 5.010 0 +0
2021-04-27 2021-04-23 4.409 0 +0
2021-04-26 2021-04-22 4.476 0 +0
2021-04-23 2021-04-21 4.498 0 +0
2021-04-22 2021-04-20 4.409 0 +0
2021-04-21 2021-04-19 4.431 0 +0
2021-04-20 2021-04-16 4.186 0 +0
2021-04-19 2021-04-15 3.986 0 +0
2021-04-16 2021-04-14 3.719 0 +0
2021-04-15 2021-04-13 3.719 0 +0
2021-04-14 2021-04-12 3.674 0 +0
2021-04-13 2021-04-09 3.741 0 +0
2021-04-12 2021-04-08 3.741 0 +0
2021-04-09 2021-04-07 3.630 0 +0
2021-04-08 2021-04-01 3.785 0 +0
2021-04-07 2021-03-31 3.674 0 +0
2021-04-01 2021-03-30 4.453 0 +0
2021-03-31 2021-03-29 4.231 0 +0
2021-03-30 2021-03-26 4.186 0 +0
2021-03-29 2021-03-25 4.142 0 +0
2021-03-26 2021-03-24 4.053 0 +0
2021-03-25 2021-03-23 4.008 0 +0
2021-03-24 2021-03-22 4.097 0 +0
2021-03-23 2021-03-19 4.030 0 +0
2021-03-22 2021-03-18 4.142 0 +0
2021-03-19 2021-03-17 4.030 0 +0
2021-03-18 2021-03-16 4.097 0 +0
2021-03-17 2021-03-15 4.208 0 +0
2021-03-16 2021-03-12 4.186 0 +0
2021-03-15 2021-03-11 3.964 0 +0
2021-03-12 2021-03-10 4.030 0 +0
2021-03-11 2021-03-09 3.830 0 +0
2021-03-10 2021-03-08 3.897 0 +0
2021-03-09 2021-03-05 4.008 0 +0
2021-03-08 2021-03-04 4.030 0 +0
2021-03-05 2021-03-03 4.208 0 +0
2021-03-04 2021-03-02 4.097 0 +0
2021-03-03 2021-03-01 4.298 0 +0
2021-03-02 2021-02-26 4.542 0 +0
2021-03-01 2021-02-25 4.342 0 +0
2021-02-26 2021-02-24 3.808 0 +0
2021-02-25 2021-02-23 3.785 0 +0
2021-02-24 2021-02-22 3.852 0 +0
2021-02-23 2021-02-19 3.919 0 +0
2021-02-22 2021-02-18 3.741 0 +0
2021-02-19 2021-02-17 3.830 0 +0
2021-02-18 2021-02-16 3.919 0 +0
2021-02-17 2021-02-11 3.897 0 +0
2021-02-16 2021-02-09 3.830 0 +0
2021-02-10 2021-02-08 3.852 0 +0
2021-02-09 2021-02-05 3.986 0 +0
2021-02-08 2021-02-04 3.964 0 +0
2021-02-05 2021-02-03 4.030 0 +0
2021-02-04 2021-02-02 4.119 0 +0
2021-02-03 2021-02-01 4.164 0 +0
2021-02-02 2021-01-29 3.941 0 +0
2021-02-01 2021-01-28 4.208 0 +0
2021-01-29 2021-01-27 4.609 0 +0
2021-01-28 2021-01-26 4.676 0 +0
2021-01-27 2021-01-25 4.899 0 +0
2021-01-26 2021-01-22 4.453 0 +0
2021-01-25 2021-01-21 4.409 0 +0
2021-01-22 2021-01-20 4.498 0 +0
2021-01-21 2021-01-19 4.476 0 +0
2021-01-20 2021-01-18 4.453 0 +0
2021-01-19 2021-01-15 4.498 0 +0
2021-01-18 2021-01-14 4.453 0 +0
2021-01-15 2021-01-13 4.476 0 +0
2021-01-14 2021-01-12 4.498 0 +0
2021-01-13 2021-01-11 4.476 0 +0
2021-01-12 2021-01-08 4.476 0 +0
2021-01-11 2021-01-07 4.453 0 +0
2021-01-08 2021-01-06 4.453 0 +0
2021-01-07 2021-01-05 4.453 0 +0
2021-01-06 2021-01-04 4.476 0 +0
2021-01-05 2020-12-31 4.520 0 +0
2021-01-04 2020-12-29 4.275 0 +0
2020-12-30 2020-12-28 3.674 0 +0
2020-12-29 2020-12-24 4.053 0 +0
2020-12-28 2020-12-22 3.229 0 +0
2020-12-23 2020-12-21 3.006 0 +0
2020-12-22 2020-12-18 2.806 0 +0
2020-12-21 2020-12-17 2.917 0 +0
2020-12-18 2020-12-16 2.650 0 +0
2020-12-17 2020-12-15 2.583 0 +0
2020-12-16 2020-12-14 2.338 0 +0
2020-12-15 2020-12-11 2.293 0 +0
2020-12-14 2020-12-10 2.227 0 +0
2020-12-11 2020-12-09 2.093 0 +0
2020-12-10 2020-12-08 2.204 0 +0
2020-12-09 2020-12-07 1.937 0 +0
2020-12-08 2020-12-04 1.804 0 +0
2020-12-07 2020-12-03 1.804 0 +0
2020-12-04 2020-12-02 1.804 0 +0
2020-12-03 2020-12-01 1.781 0 +0
2020-12-02 2020-11-30 1.759 0 +0
2020-12-01 2020-11-27 1.715 0 +0
2020-11-30 2020-11-26 1.759 0 +0
2020-11-27 2020-11-25 1.759 0 +0
2020-11-26 2020-11-24 1.759 0 +0
2020-11-25 2020-11-23 1.759 0 +0
2020-11-24 2020-11-20 1.737 0 +0
2020-11-23 2020-11-19 1.715 0 +0
2020-11-20 2020-11-18 1.759 0 +0
2020-11-19 2020-11-17 1.715 0 +0
2020-11-18 2020-11-16 1.715 0 +0
2020-11-17 2020-11-13 1.759 0 +0
2020-11-16 2020-11-12 1.759 0 +0
2020-11-13 2020-11-11 1.692 0 +0
2020-11-12 2020-11-10 1.670 0 +0
2020-11-11 2020-11-09 1.715 0 +0
2020-11-10 2020-11-06 1.670 0 +0
2020-11-09 2020-11-05 1.737 0 +0
2020-11-06 2020-11-04 1.670 0 +0
2020-11-05 2020-11-03 1.648 0 +0
2020-11-04 2020-11-02 1.625 0 +0
2020-11-03 2020-10-30 1.625 0 +0
2020-11-02 2020-10-29 1.648 0 +0
2020-10-30 2020-10-28 1.648 0 +0
2020-10-29 2020-10-27 1.648 0 +0
2020-10-28 2020-10-23 1.648 0 +0
2020-10-27 2020-10-22 1.648 0 +0
2020-10-23 2020-10-21 1.648 0 +0
2020-10-22 2020-10-20 1.648 0 +0
2020-10-21 2020-10-19 1.692 0 +0
2020-10-20 2020-10-16 1.670 0 +0
2020-10-19 2020-10-15 1.670 0 +0
2020-10-16 2020-10-14 1.692 0 +0
2020-10-15 2020-10-12 1.670 0 +0
2020-10-14 2020-10-09 1.648 0 +0
2020-10-12 2020-10-08 1.692 0 +0
2020-10-09 2020-10-07 1.715 0 +0
2020-10-08 2020-10-06 1.648 0 +0
2020-10-07 2020-10-05 1.648 0 +0
2020-10-06 2020-09-30 1.625 0 +0
2020-10-05 2020-09-29 1.670 0 +0
2020-09-30 2020-09-28 1.692 0 +0
2020-09-29 2020-09-25 1.670 0 +0
2020-09-28 2020-09-24 1.648 0 +0
2020-09-25 2020-09-23 1.670 0 +0
2020-09-24 2020-09-22 1.670 0 +0
2020-09-23 2020-09-21 1.692 0 +0
2020-09-22 2020-09-18 1.692 0 +0
2020-09-21 2020-09-17 1.737 0 +0
2020-09-18 2020-09-16 1.737 0 +0
2020-09-17 2020-09-15 1.737 0 +0
2020-09-16 2020-09-14 1.759 0 +0
2020-09-15 2020-09-11 1.737 0 +0
2020-09-14 2020-09-10 1.781 0 +0
2020-09-11 2020-09-09 1.804 0 +0
2020-09-10 2020-09-08 1.804 0 +0
2020-09-09 2020-09-07 1.804 0 +0
2020-09-08 2020-09-04 1.781 0 +0
2020-09-07 2020-09-03 1.737 0 +0
2020-09-04 2020-09-02 1.759 0 +0
2020-09-03 2020-09-01 1.781 0 +0
2020-09-02 2020-08-31 1.781 0 +0
2020-09-01 2020-08-28 1.781 0 +0
2020-08-31 2020-08-27 1.692 0 +0
2020-08-28 2020-08-26 1.648 0 +0
2020-08-27 2020-08-25 1.648 0 +0
2020-08-26 2020-08-24 1.692 0 +0
2020-08-25 2020-08-21 1.692 0 +0
2020-08-24 2020-08-20 1.692 0 +0
2020-08-21 2020-08-19 1.692 0 +0
2020-08-20 2020-08-18 1.692 0 +0
2020-08-19 2020-08-17 1.692 0 +0
2020-08-18 2020-08-14 1.737 0 +0
2020-08-17 2020-08-13 1.648 0 +0
2020-08-14 2020-08-12 1.692 0 +0
2020-08-13 2020-08-11 1.715 0 +0
2020-08-12 2020-08-10 1.715 0 +0
2020-08-11 2020-08-07 1.715 0 +0
2020-08-10 2020-08-06 1.737 0 +0
2020-08-07 2020-08-05 1.759 0 +0
2020-08-06 2020-08-04 1.715 0 +0
2020-08-05 2020-08-03 1.715 0 +0
2020-08-04 2020-07-31 1.692 0 +0
2020-08-03 2020-07-30 1.715 0 +0
2020-07-31 2020-07-29 1.715 0 +0
2020-07-30 2020-07-28 1.648 0 +0
2020-07-29 2020-07-27 1.715 0 +0
2020-07-28 2020-07-24 1.692 0 +0
2020-07-27 2020-07-23 1.715 0 +0
2020-07-24 2020-07-22 1.670 0 +0
2020-07-23 2020-07-21 1.715 0 +0
2020-07-22 2020-07-20 1.737 0 +0
2020-07-21 2020-07-17 1.625 0 +0
2020-07-20 2020-07-16 1.625 0 +0
2020-07-17 2020-07-15 1.692 0 +0
2020-07-16 2020-07-14 1.670 0 +0
2020-07-15 2020-07-13 1.781 0 +0
2020-07-14 2020-07-10 1.470 0 +0
2020-07-13 2020-07-09 1.425 0 +0
2020-07-10 2020-07-08 1.425 0 +0
2020-07-09 2020-07-07 1.470 0 +0
2020-07-08 2020-07-06 1.470 0 +0
2020-07-07 2020-07-03 1.403 0 +0
2020-07-06 2020-07-02 1.447 0 +0
2020-07-03 2020-06-30 1.447 0 +0
2020-07-02 2020-06-29 1.447 0 +0
2020-06-30 2020-06-26 1.470 0 +0
2020-06-29 2020-06-24 1.514 0 +0
2020-06-26 2020-06-23 1.514 0 +0
2020-06-24 2020-06-22 1.514 0 +0
2020-06-23 2020-06-19 1.514 0 +0
2020-06-22 2020-06-18 1.514 0 +0
2020-06-19 2020-06-17 1.536 0 +0
2020-06-18 2020-06-16 1.514 0 +0
2020-06-17 2020-06-15 1.447 0 +0
2020-06-16 2020-06-12 1.470 0 +0
2020-06-15 2020-06-11 1.447 0 +0
2020-06-12 2020-06-10 1.447 0 +0
2020-06-11 2020-06-09 1.447 0 +0
2020-06-10 2020-06-08 1.470 0 +0
2020-06-09 2020-06-05 1.381 0 +0
2020-06-08 2020-06-04 1.336 0 +0
2020-06-05 2020-06-03 1.336 0 +0
2020-06-04 2020-06-02 1.358 0 +0
2020-06-03 2020-06-01 1.381 0 +0
2020-06-02 2020-05-29 1.336 0 +0
2020-06-01 2020-05-28 1.358 0 +0
2020-05-29 2020-05-27 1.358 0 +0
2020-05-28 2020-05-26 1.403 0 +0
2020-05-27 2020-05-25 1.336 0 +0
2020-05-26 2020-05-22 1.336 0 +0
2020-05-25 2020-05-21 1.447 0 +0
2020-05-22 2020-05-20 1.470 0 +0
2020-05-21 2020-05-19 1.447 0 +0
2020-05-20 2020-05-18 1.470 0 +0
2020-05-19 2020-05-15 1.425 0 +0
2020-05-18 2020-05-14 1.447 0 +0
2020-05-15 2020-05-13 1.447 0 +0
2020-05-14 2020-05-12 1.447 0 +0
2020-05-13 2020-05-11 1.470 0 +0
2020-05-12 2020-05-08 1.447 0 +0
2020-05-11 2020-05-07 1.425 0 +0
2020-05-08 2020-05-06 1.425 0 +0
2020-05-07 2020-05-05 1.381 0 +0
2020-05-06 2020-05-04 1.447 0 +0
2020-05-05 2020-04-29 1.492 0 +0
2020-05-04 2020-04-28 1.514 0 +0
2020-04-29 2020-04-27 1.470 0 +0
2020-04-28 2020-04-24 1.492 0 +0
2020-04-27 2020-04-23 1.447 0 +0
2020-04-24 2020-04-22 1.336 0 +0
2020-04-23 2020-04-21 1.291 0 +0
2020-04-22 2020-04-20 1.291 0 +0
2020-04-21 2020-04-17 1.247 0 +0
2020-04-20 2020-04-16 1.247 0 +0
2020-04-17 2020-04-15 1.225 0 +0
2020-04-16 2020-04-14 1.180 0 +0
2020-04-15 2020-04-09 1.180 0 +0
2020-04-14 2020-04-08 1.158 0 +0
2020-04-09 2020-04-07 1.202 0 +0
2020-04-08 2020-04-06 1.202 0 +0
2020-04-07 2020-04-03 1.225 0 +0
2020-04-06 2020-04-02 1.247 0 +0
2020-04-03 2020-04-01 1.247 0 +0
2020-04-02 2020-03-31 1.291 0 +0
2020-04-01 2020-03-30 1.247 0 +0
2020-03-31 2020-03-27 1.247 0 +0
2020-03-30 2020-03-26 1.247 0 +0
2020-03-27 2020-03-25 1.180 0 +0
2020-03-26 2020-03-24 1.202 0 +0
2020-03-25 2020-03-23 1.136 0 +0
2020-03-24 2020-03-20 1.158 0 +0
2020-03-23 2020-03-19 1.113 0 +0
2020-03-20 2020-03-18 1.180 0 +0
2020-03-19 2020-03-17 1.291 0 +0
2020-03-18 2020-03-16 1.247 0 +0
2020-03-17 2020-03-13 1.314 0 +0
2020-03-16 2020-03-12 1.358 0 +0
2020-03-13 2020-03-11 1.447 0 +0
2020-03-12 2020-03-10 1.425 0 +0
2020-03-11 2020-03-09 1.447 0 +0
2020-03-10 2020-03-06 1.514 0 +0
2020-03-09 2020-03-05 1.492 0 +0
2020-03-06 2020-03-04 1.492 0 +0
2020-03-05 2020-03-03 1.492 0 +0
2020-03-04 2020-03-02 1.492 0 +0
2020-03-03 2020-02-28 1.492 0 +0
2020-03-02 2020-02-27 1.514 0 +0
2020-02-28 2020-02-26 1.559 0 +0
2020-02-27 2020-02-25 1.536 0 +0
2020-02-26 2020-02-24 1.536 0 +0
2020-02-25 2020-02-21 1.581 0 +0
2020-02-24 2020-02-20 1.603 0 +0
2020-02-21 2020-02-19 1.603 0 +0
2020-02-20 2020-02-18 1.625 0 +0
2020-02-19 2020-02-17 1.648 0 +0
2020-02-18 2020-02-14 1.648 0 +0
2020-02-17 2020-02-13 1.625 0 +0
2020-02-14 2020-02-12 1.625 0 +0
2020-02-13 2020-02-11 1.625 0 +0
2020-02-12 2020-02-10 1.648 0 +0
2020-02-11 2020-02-07 1.625 0 +0
2020-02-10 2020-02-06 1.648 0 +0
2020-02-07 2020-02-05 1.603 0 +0
2020-02-06 2020-02-04 1.625 0 +0
2020-02-05 2020-02-03 1.603 0 +0
2020-02-04 2020-01-31 1.625 0 +0
2020-02-03 2020-01-30 1.625 0 +0
2020-01-31 2020-01-29 1.625 0 +0
2020-01-30 2020-01-24 1.648 0 +0
2020-01-29 2020-01-22 1.670 0 +0
2020-01-23 2020-01-21 1.670 0 +0
2020-01-22 2020-01-20 1.692 0 +0
2020-01-21 2020-01-17 1.670 0 +0
2020-01-20 2020-01-16 1.559 0 +0
2020-01-17 2020-01-15 1.625 0 +0
2020-01-16 2020-01-14 1.625 0 +0
2020-01-15 2020-01-13 1.625 0 +0
2020-01-14 2020-01-10 1.670 0 +0
2020-01-13 2020-01-09 1.715 0 +0
2020-01-10 2020-01-08 1.737 0 +0
2020-01-09 2020-01-07 1.826 0 +0
2020-01-08 2020-01-06 1.937 0 +0
2020-01-07 2020-01-03 1.937 0 +0
2020-01-06 2020-01-02 1.893 0 +0
2020-01-03 2019-12-31 1.848 0 +0
2020-01-02 2019-12-27 1.870 0 +0
2019-12-30 2019-12-24 1.870 0 +0
2019-12-27 2019-12-20 1.870 0 +0
2019-12-23 2019-12-19 1.804 0 +0
2019-12-20 2019-12-18 1.826 0 +0
2019-12-19 2019-12-17 1.870 0 +0
2019-12-18 2019-12-16 1.826 0 +0
2019-12-17 2019-12-13 1.826 0 +0
2019-12-16 2019-12-12 1.848 0 +0
2019-12-13 2019-12-11 1.848 0 +0
2019-12-12 2019-12-10 1.804 0 +0
2019-12-11 2019-12-09 1.848 0 +0
2019-12-10 2019-12-06 1.870 0 +0
2019-12-09 2019-12-05 1.870 0 +0
2019-12-06 2019-12-04 1.870 0 +0
2019-12-05 2019-12-03 1.870 0 +0
2019-12-04 2019-12-02 1.893 0 +0
2019-12-03 2019-11-29 1.893 0 +0
2019-12-02 2019-11-28 1.848 0 +0
2019-11-29 2019-11-27 1.893 0 +0
2019-11-28 2019-11-26 1.937 0 +0
2019-11-27 2019-11-25 1.959 0 +0
2019-11-26 2019-11-22 1.893 0 +0
2019-11-25 2019-11-21 1.893 0 +0
2019-11-22 2019-11-20 1.893 0 +0
2019-11-21 2019-11-19 1.870 0 +0
2019-11-20 2019-11-18 1.870 0 +0
2019-11-19 2019-11-15 1.870 0 +0
2019-11-18 2019-11-14 1.893 0 +0
2019-11-15 2019-11-13 1.893 0 +0
2019-11-14 2019-11-12 1.893 0 +0
2019-11-13 2019-11-11 1.893 0 +0
2019-11-12 2019-11-08 1.915 0 +0
2019-11-11 2019-11-07 1.915 0 +0
2019-11-08 2019-11-06 1.959 0 +0
2019-11-07 2019-11-05 1.893 0 +0
2019-11-06 2019-11-04 1.893 0 +0
2019-11-05 2019-11-01 1.893 0 +0
2019-11-04 2019-10-31 1.893 0 +0
2019-11-01 2019-10-30 1.915 0 +0
2019-10-31 2019-10-29 1.915 0 +0
2019-10-30 2019-10-28 1.893 0 +0
2019-10-29 2019-10-25 1.893 0 +0
2019-10-28 2019-10-24 1.893 0 +0
2019-10-25 2019-10-23 1.893 0 +0
2019-10-24 2019-10-22 1.893 0 +0
2019-10-23 2019-10-21 1.893 0 +0
2019-10-22 2019-10-18 1.893 0 +0
2019-10-21 2019-10-17 1.848 0 +0
2019-10-18 2019-10-16 1.915 0 +0
2019-10-17 2019-10-15 1.915 0 +0
2019-10-16 2019-10-14 1.893 0 +0
2019-10-15 2019-10-11 1.893 0 +0
2019-10-14 2019-10-10 1.893 0 +0
2019-10-11 2019-10-09 1.870 0 +0
2019-10-10 2019-10-08 1.915 0 +0
2019-10-09 2019-10-04 1.893 0 +0
2019-10-08 2019-10-03 1.893 0 +0
2019-10-04 2019-10-02 1.893 0 +0
2019-10-03 2019-09-30 1.870 0 +0
2019-10-02 2019-09-27 1.893 0 +0
2019-09-30 2019-09-26 1.893 0 +0
2019-09-27 2019-09-25 1.893 0 +0
2019-09-26 2019-09-24 1.893 0 +0
2019-09-25 2019-09-23 1.893 0 +0
2019-09-24 2019-09-20 1.893 0 +0
2019-09-23 2019-09-19 1.893 0 +0
2019-09-20 2019-09-18 1.915 0 +0
2019-09-19 2019-09-17 1.915 0 +0
2019-09-18 2019-09-16 1.915 0 +0
2019-09-17 2019-09-13 1.915 0 +0
2019-09-16 2019-09-12 1.915 0 +0
2019-09-13 2019-09-11 1.915 0 +0
2019-09-12 2019-09-10 1.937 0 +0
2019-09-11 2019-09-09 1.848 0 +0
2019-09-10 2019-09-06 1.870 0 +0
2019-09-09 2019-09-05 1.870 0 +0
2019-09-06 2019-09-04 1.870 0 +0
2019-09-05 2019-09-03 1.870 0 +0
2019-09-04 2019-09-02 1.893 0 +0
2019-09-03 2019-08-30 1.893 0 +0
2019-09-02 2019-08-29 1.915 0 +0
2019-08-30 2019-08-28 1.915 0 +0
2019-08-29 2019-08-27 2.026 0 +0
2019-08-28 2019-08-26 1.982 0 +0
2019-08-27 2019-08-23 2.026 0 +0
2019-08-26 2019-08-22 2.049 0 +0
2019-08-23 2019-08-21 2.004 0 +0
2019-08-22 2019-08-20 2.026 0 +0
2019-08-21 2019-08-19 2.093 0 +0
2019-08-20 2019-08-16 2.049 0 +0
2019-08-19 2019-08-15 1.982 0 +0
2019-08-16 2019-08-14 2.004 0 +0
2019-08-15 2019-08-13 1.982 0 +0
2019-08-14 2019-08-12 2.026 0 +0
2019-08-13 2019-08-09 2.026 0 +0
2019-08-12 2019-08-08 2.026 0 +0
2019-08-09 2019-08-07 2.026 0 +0
2019-08-08 2019-08-06 2.049 0 +0
2019-08-07 2019-08-05 2.049 0 +0
2019-08-06 2019-08-02 2.093 0 +0
2019-08-05 2019-08-01 2.160 0 +0
2019-08-02 2019-07-31 2.160 0 +0
2019-08-01 2019-07-30 2.271 0 +0
2019-07-31 2019-07-29 2.160 0 +0
2019-07-30 2019-07-26 2.182 0 +0
2019-07-29 2019-07-25 2.227 0 +0
2019-07-26 2019-07-24 2.204 0 +0
2019-07-25 2019-07-23 2.204 0 +0
2019-07-24 2019-07-22 2.227 0 +0
2019-07-23 2019-07-19 2.227 0 +0
2019-07-22 2019-07-18 2.227 0 +0
2019-07-19 2019-07-17 2.204 0 +0
2019-07-18 2019-07-16 2.293 0 +0
2019-07-17 2019-07-15 2.293 0 +0
2019-07-16 2019-07-12 2.293 0 +0
2019-07-15 2019-07-11 2.293 0 +0
2019-07-12 2019-07-10 2.360 0 +0
2019-07-11 2019-07-09 2.360 0 +0
2019-07-10 2019-07-08 2.338 0 +0
2019-07-09 2019-07-05 2.449 0 +0
2019-07-08 2019-07-04 2.338 0 +0
2019-07-05 2019-07-03 2.360 0 +0
2019-07-04 2019-07-02 2.383 0 +0
2019-07-03 2019-06-28 2.383 0 +0
2019-07-02 2019-06-27 2.383 0 +0
2019-06-28 2019-06-26 2.360 0 +0
2019-06-27 2019-06-25 2.405 0 +0
2019-06-26 2019-06-24 2.427 0 +0
2019-06-25 2019-06-21 2.427 0 +0
2019-06-24 2019-06-20 2.449 0 +0
2019-06-21 2019-06-19 2.449 0 +0
2019-06-20 2019-06-18 2.427 0 +0
2019-06-19 2019-06-17 2.405 0 +0
2019-06-18 2019-06-14 2.383 0 +0
2019-06-17 2019-06-13 2.421 0 +0
2019-06-14 2019-06-12 2.374 0 +0
2019-06-13 2019-06-11 2.351 0 +0
2019-06-12 2019-06-10 2.328 0 +0
2019-06-11 2019-06-06 2.282 0 +0
2019-06-10 2019-06-05 2.213 0 +0
2019-06-06 2019-06-04 2.190 0 +0
2019-06-05 2019-06-03 2.236 0 +0
2019-06-04 2019-05-31 2.236 0 +0
2019-06-03 2019-05-30 2.236 0 +0
2019-05-31 2019-05-29 2.236 0 +0
2019-05-30 2019-05-28 2.236 0 +0
2019-05-29 2019-05-27 2.282 0 +0
2019-05-28 2019-05-24 2.305 0 +0
2019-05-27 2019-05-23 2.305 0 +0
2019-05-24 2019-05-22 2.305 0 +0
2019-05-23 2019-05-21 2.305 0 +0
2019-05-22 2019-05-20 2.305 0 +0
2019-05-21 2019-05-17 2.305 0 +0
2019-05-20 2019-05-16 2.305 0 +0
2019-05-17 2019-05-15 2.305 0 +0
2019-05-16 2019-05-14 2.259 0 +0
2019-05-15 2019-05-10 2.305 0 +0
2019-05-14 2019-05-09 2.305 0 +0
2019-05-10 2019-05-08 2.305 0 +0
2019-05-09 2019-05-07 2.305 0 +0
2019-05-08 2019-05-06 2.351 0 +0
2019-05-07 2019-05-03 2.374 0 +0
2019-05-06 2019-05-02 2.421 0 +0
2019-05-03 2019-04-30 2.444 0 +0
2019-05-02 2019-04-29 2.467 0 +0
2019-04-30 2019-04-26 2.490 0 +0
2019-04-29 2019-04-25 2.398 0 +0
2019-04-26 2019-04-24 2.444 0 +0
2019-04-25 2019-04-23 2.536 0 +0
2019-04-24 2019-04-18 2.559 0 +0
2019-04-23 2019-04-17 2.490 0 +0
2019-04-18 2019-04-16 2.490 0 +0
2019-04-17 2019-04-15 2.513 0 +0
2019-04-16 2019-04-12 2.444 0 +0
2019-04-15 2019-04-11 2.444 0 +0
2019-04-12 2019-04-10 2.421 0 +0
2019-04-11 2019-04-09 2.421 0 +0
2019-04-10 2019-04-08 2.421 0 +0
2019-04-09 2019-04-04 2.398 0 +0
2019-04-08 2019-04-03 2.351 0 +0
2019-04-04 2019-04-02 2.351 0 +0
2019-04-03 2019-04-01 2.305 0 +0
2019-04-02 2019-03-29 2.236 0 +0
2019-04-01 2019-03-28 2.236 0 +0
2019-03-29 2019-03-27 2.305 0 +0
2019-03-28 2019-03-26 2.305 0 +0
2019-03-27 2019-03-25 2.305 0 +0
2019-03-26 2019-03-22 2.351 0 +0
2019-03-25 2019-03-21 2.398 0 +0
2019-03-22 2019-03-20 2.467 0 +0
2019-03-21 2019-03-19 2.398 0 +0
2019-03-20 2019-03-18 2.467 0 +0
2019-03-19 2019-03-15 2.398 0 +0
2019-03-18 2019-03-14 2.421 0 +0
2019-03-15 2019-03-13 2.444 0 +0
2019-03-14 2019-03-12 2.374 0 +0
2019-03-13 2019-03-11 2.398 0 +0
2019-03-12 2019-03-08 2.421 0 +0
2019-03-11 2019-03-07 2.351 0 +0
2019-03-08 2019-03-06 2.444 0 +0
2019-03-07 2019-03-05 2.490 0 +0
2019-03-06 2019-03-04 2.513 0 +0
2019-03-05 2019-03-01 2.444 0 +0
2019-03-04 2019-02-28 2.444 0 +0
2019-03-01 2019-02-27 2.490 0 +0
2019-02-28 2019-02-26 2.513 0 +0
2019-02-27 2019-02-25 2.421 0 +0
2019-02-26 2019-02-22 2.398 0 +0
2019-02-25 2019-02-21 2.398 0 +0
2019-02-22 2019-02-20 2.282 0 +0
2019-02-21 2019-02-19 2.190 0 +0
2019-02-20 2019-02-18 2.213 0 +0
2019-02-19 2019-02-15 2.190 0 +0
2019-02-18 2019-02-14 2.236 0 +0
2019-02-15 2019-02-13 2.213 0 +0
2019-02-14 2019-02-12 2.213 0 +0
2019-02-13 2019-02-11 2.167 0 +0
2019-02-12 2019-02-08 2.167 0 +0
2019-02-11 2019-02-04 2.167 0 +0
2019-02-08 2019-01-31 2.190 0 +0
2019-02-01 2019-01-30 2.190 0 +0
2019-01-31 2019-01-29 2.190 0 +0
2019-01-30 2019-01-28 2.167 0 +0
2019-01-29 2019-01-25 2.144 0 +0
2019-01-28 2019-01-24 2.213 0 +0
2019-01-25 2019-01-23 2.167 0 +0
2019-01-24 2019-01-22 2.213 0 +0
2019-01-23 2019-01-21 2.167 0 +0
2019-01-22 2019-01-18 2.190 0 +0
2019-01-21 2019-01-17 2.121 0 +0
2019-01-18 2019-01-16 2.167 0 +0
2019-01-17 2019-01-15 2.167 0 +0
2019-01-16 2019-01-14 2.144 0 +0
2019-01-15 2019-01-11 2.190 0 +0
2019-01-14 2019-01-10 2.167 0 +0
2019-01-11 2019-01-09 2.098 0 +0
2019-01-10 2019-01-08 2.167 0 +0
2019-01-09 2019-01-07 2.167 0 +0
2019-01-08 2019-01-04 2.075 0 +0
2019-01-07 2019-01-03 2.121 0 +0
2019-01-04 2019-01-02 2.121 0 +0
2019-01-03 2018-12-31 2.121 0 +0
2019-01-02 2018-12-27 2.098 0 +0
2018-12-28 2018-12-24 2.121 0 +0
2018-12-27 2018-12-20 2.190 0 +0
2018-12-21 2018-12-19 2.144 0 +0
2018-12-20 2018-12-18 2.144 0 +0
2018-12-19 2018-12-17 2.144 0 +0
2018-12-18 2018-12-14 2.144 0 +0
2018-12-17 2018-12-13 2.144 0 +0
2018-12-14 2018-12-12 2.144 0 +0
2018-12-13 2018-12-11 2.098 0 +0
2018-12-12 2018-12-10 2.121 0 +0
2018-12-11 2018-12-07 2.213 0 +0
2018-12-10 2018-12-06 2.213 0 +0
2018-12-07 2018-12-05 2.213 0 +0
2018-12-06 2018-12-04 2.236 0 +0
2018-12-05 2018-12-03 2.167 0 +0
2018-12-04 2018-11-30 2.144 0 +0
2018-12-03 2018-11-29 2.144 0 +0
2018-11-30 2018-11-28 2.144 0 +0
2018-11-29 2018-11-27 2.144 0 +0
2018-11-28 2018-11-26 2.144 0 +0
2018-11-27 2018-11-23 2.167 0 +0
2018-11-26 2018-11-22 2.190 0 +0
2018-11-23 2018-11-21 2.190 0 +0
2018-11-22 2018-11-20 2.190 0 +0
2018-11-21 2018-11-19 2.167 0 +0
2018-11-20 2018-11-16 2.167 0 +0
2018-11-19 2018-11-15 2.121 0 +0
2018-11-16 2018-11-14 2.144 0 +0
2018-11-15 2018-11-13 2.144 0 +0
2018-11-14 2018-11-12 2.144 0 +0
2018-11-13 2018-11-09 2.121 0 +0
2018-11-12 2018-11-08 2.144 0 +0
2018-11-09 2018-11-07 2.213 0 +0
2018-11-08 2018-11-06 2.167 0 +0
2018-11-07 2018-11-05 2.167 0 +0
2018-11-06 2018-11-02 2.213 0 +0
2018-11-05 2018-11-01 2.167 0 +0
2018-11-02 2018-10-31 2.144 0 +0
2018-11-01 2018-10-30 2.144 0 +0
2018-10-31 2018-10-29 2.213 0 +0
2018-10-30 2018-10-26 2.213 0 +0
2018-10-29 2018-10-25 2.167 0 +0
2018-10-26 2018-10-24 2.121 0 +0
2018-10-25 2018-10-23 2.190 0 +0
2018-10-24 2018-10-22 2.213 0 +0
2018-10-23 2018-10-19 2.098 0 +0
2018-10-22 2018-10-18 2.121 0 +0
2018-10-19 2018-10-16 2.121 0 +0
2018-10-18 2018-10-15 2.144 0 +0
2018-10-16 2018-10-12 2.236 0 +0
2018-10-15 2018-10-11 2.167 0 +0
2018-10-12 2018-10-10 2.236 0 +0
2018-10-11 2018-10-09 2.236 0 +0
2018-10-10 2018-10-08 2.305 0 +0
2018-10-09 2018-10-05 2.374 0 +0
2018-10-08 2018-10-04 2.328 0 +0
2018-10-05 2018-10-03 2.374 0 +0
2018-10-04 2018-10-02 2.374 0 +0
2018-10-03 2018-09-28 2.374 0 +0
2018-10-02 2018-09-27 2.421 0 +0
2018-09-28 2018-09-26 2.558 0 +0
2018-09-27 2018-09-24 2.511 0 +0
2018-09-26 2018-09-21 2.558 0 +0
2018-09-24 2018-09-20 2.535 0 +0
2018-09-21 2018-09-19 2.606 0 +0
2018-09-20 2018-09-18 2.535 0 +0
2018-09-19 2018-09-17 2.535 0 +0
2018-09-18 2018-09-14 2.629 0 +0
2018-09-17 2018-09-13 2.535 0 +0
2018-09-14 2018-09-12 2.582 0 +0
2018-09-13 2018-09-11 2.606 0 +0
2018-09-12 2018-09-10 2.653 0 +0
2018-09-11 2018-09-07 2.724 0 +0
2018-09-10 2018-09-06 2.724 0 +0
2018-09-07 2018-09-05 2.724 0 +0
2018-09-06 2018-09-04 2.724 0 +0
2018-09-05 2018-09-03 2.701 0 +0
2018-09-04 2018-08-31 2.748 0 +0
2018-09-03 2018-08-30 2.677 0 +0
2018-08-31 2018-08-29 2.701 0 +0
2018-08-30 2018-08-28 2.724 0 +0
2018-08-29 2018-08-27 2.701 0 +0
2018-08-28 2018-08-24 2.677 0 +0
2018-08-27 2018-08-23 2.772 0 +0
2018-08-24 2018-08-22 2.772 0 +0
2018-08-23 2018-08-21 2.795 0 +0
2018-08-22 2018-08-20 2.724 0 +0
2018-08-21 2018-08-17 2.748 0 +0
2018-08-20 2018-08-16 2.701 0 +0
2018-08-17 2018-08-15 2.724 0 +0
2018-08-16 2018-08-14 2.701 0 +0
2018-08-15 2018-08-13 2.701 0 +0
2018-08-14 2018-08-10 2.748 0 +0
2018-08-13 2018-08-09 2.748 0 +0
2018-08-10 2018-08-08 2.701 0 +0
2018-08-09 2018-08-07 2.748 0 +0
2018-08-08 2018-08-06 2.748 0 +0
2018-08-07 2018-08-03 2.724 0 +0
2018-08-06 2018-08-02 2.724 0 +0
2018-08-03 2018-08-01 2.701 0 +0
2018-08-02 2018-07-31 2.724 0 +0
2018-08-01 2018-07-30 2.748 0 +0
2018-07-31 2018-07-27 2.701 0 +0
2018-07-30 2018-07-26 2.724 0 +0
2018-07-27 2018-07-25 2.724 0 +0
2018-07-26 2018-07-24 2.677 0 +0
2018-07-25 2018-07-23 2.701 0 +0
2018-07-24 2018-07-20 2.724 0 +0
2018-07-23 2018-07-19 2.677 0 +0
2018-07-20 2018-07-18 2.748 0 +0
2018-07-19 2018-07-17 2.701 0 +0
2018-07-18 2018-07-16 2.748 0 +0
2018-07-17 2018-07-13 2.795 0 +0
2018-07-16 2018-07-12 2.866 0 +0
2018-07-13 2018-07-11 2.795 0 +0
2018-07-12 2018-07-10 2.843 0 +0
2018-07-11 2018-07-09 2.843 0 +0
2018-07-10 2018-07-06 2.819 0 +0
2018-07-09 2018-07-05 2.795 0 +0
2018-07-06 2018-07-04 2.866 0 +0
2018-07-05 2018-07-03 2.843 0 +0
2018-07-04 2018-06-29 2.914 0 +0
2018-07-03 2018-06-28 2.843 0 +0
2018-06-29 2018-06-27 2.890 0 +0
2018-06-28 2018-06-26 3.032 0 +0
2018-06-27 2018-06-25 2.985 0 +0
2018-06-26 2018-06-22 2.985 0 +0
2018-06-25 2018-06-21 2.961 0 +0
2018-06-22 2018-06-20 3.009 0 +0
2018-06-21 2018-06-19 3.032 0 +0
2018-06-20 2018-06-15 3.356 0 +0
2018-06-19 2018-06-14 3.283 0 +0
2018-06-15 2018-06-13 3.332 0 +0
2018-06-14 2018-06-12 3.356 0 +0
2018-06-13 2018-06-11 3.308 0 +0
2018-06-12 2018-06-08 3.332 0 +0
2018-06-11 2018-06-07 3.405 0 +0
2018-06-08 2018-06-06 3.380 0 +0
2018-06-07 2018-06-05 3.356 0 +0
2018-06-06 2018-06-04 3.380 0 +0
2018-06-05 2018-06-01 3.356 0 +0
2018-06-04 2018-05-31 3.308 0 +0
2018-06-01 2018-05-30 3.283 0 +0
2018-05-31 2018-05-29 3.380 0 +0
2018-05-30 2018-05-28 3.429 0 +0
2018-05-29 2018-05-25 3.332 0 +0
2018-05-28 2018-05-24 3.380 0 +0
2018-05-25 2018-05-23 3.405 0 +0
2018-05-24 2018-05-21 3.356 0 +0
2018-05-23 2018-05-18 3.453 0 +0
2018-05-21 2018-05-17 3.478 0 +0
2018-05-18 2018-05-16 3.332 0 +0
2018-05-17 2018-05-15 3.186 0 +0
2018-05-16 2018-05-14 3.186 0 +0
2018-05-15 2018-05-11 3.162 0 +0
2018-05-14 2018-05-10 3.186 0 +0
2018-05-11 2018-05-09 3.210 0 +0
2018-05-10 2018-05-08 3.137 0 +0
2018-05-09 2018-05-07 3.186 0 +0
2018-05-08 2018-05-04 3.137 0 +0
2018-05-07 2018-05-03 3.162 0 +0
2018-05-04 2018-05-02 3.137 0 +0
2018-05-03 2018-04-30 3.186 0 +0
2018-05-02 2018-04-27 3.113 0 +0
2018-04-30 2018-04-26 3.064 0 +0
2018-04-27 2018-04-25 3.064 0 +0
2018-04-26 2018-04-24 3.113 0 +0
2018-04-25 2018-04-23 3.064 0 +0
2018-04-24 2018-04-20 3.137 0 +0
2018-04-23 2018-04-19 3.162 0 +0
2018-04-20 2018-04-18 3.113 0 +0
2018-04-19 2018-04-17 3.137 0 +0
2018-04-18 2018-04-16 3.137 0 +0
2018-04-17 2018-04-13 3.137 0 +0
2018-04-16 2018-04-12 3.137 0 +0
2018-04-13 2018-04-11 3.186 0 +0
2018-04-12 2018-04-10 3.186 0 +0
2018-04-11 2018-04-09 3.162 0 +0
2018-04-10 2018-04-06 3.162 0 +0
2018-04-09 2018-04-04 3.259 0 +0
2018-04-06 2018-04-03 3.040 0 +0
2018-04-04 2018-03-29 3.113 0 +0
2018-04-03 2018-03-28 3.186 0 +0
2018-03-29 2018-03-27 3.478 0 +0
2018-03-28 2018-03-26 3.478 0 +0
2018-03-27 2018-03-23 3.478 0 +0
2018-03-26 2018-03-22 3.624 0 +0
2018-03-23 2018-03-21 3.721 0 +0
2018-03-22 2018-03-20 3.770 0 +0
2018-03-21 2018-03-19 3.745 0 +0
2018-03-20 2018-03-16 3.867 0 +0
2018-03-19 2018-03-15 3.648 0 +0
2018-03-16 2018-03-14 3.624 0 +0
2018-03-15 2018-03-13 3.575 0 +0
2018-03-14 2018-03-12 3.308 0 +0
2018-03-13 2018-03-09 3.235 0 +0
2018-03-12 2018-03-08 3.210 0 +0
2018-03-09 2018-03-07 3.235 0 +0
2018-03-08 2018-03-06 3.235 0 +0
2018-03-07 2018-03-05 3.186 0 +0
2018-03-06 2018-03-02 3.162 0 +0
2018-03-05 2018-03-01 3.162 0 +0
2018-03-02 2018-02-28 3.235 0 +0
2018-03-01 2018-02-27 3.259 0 +0
2018-02-28 2018-02-26 3.259 0 +0
2018-02-27 2018-02-23 3.259 0 +0
2018-02-26 2018-02-22 3.210 0 +0
2018-02-23 2018-02-21 3.210 0 +0
2018-02-22 2018-02-20 3.235 0 +0
2018-02-21 2018-02-15 3.186 0 +0
2018-02-20 2018-02-13 3.137 0 +0
2018-02-14 2018-02-12 3.186 0 +0
2018-02-13 2018-02-09 3.113 0 +0
2018-02-12 2018-02-08 3.235 0 +0
2018-02-09 2018-02-07 3.210 0 +0
2018-02-08 2018-02-06 3.186 0 +0
2018-02-07 2018-02-05 3.356 0 +0
2018-02-06 2018-02-02 3.453 0 +0
2018-02-05 2018-02-01 3.453 0 +0
2018-02-02 2018-01-31 3.453 0 +0
2018-02-01 2018-01-30 3.453 0 +0
2018-01-31 2018-01-29 3.502 0 +0
2018-01-30 2018-01-26 3.721 0 +0
2018-01-29 2018-01-25 3.575 0 +0
2018-01-26 2018-01-24 3.599 0 +0
2018-01-25 2018-01-23 3.599 0 +0
2018-01-24 2018-01-22 3.624 0 +0
2018-01-23 2018-01-19 3.575 0 +0
2018-01-22 2018-01-18 3.624 0 +0
2018-01-19 2018-01-17 3.551 0 +0
2018-01-18 2018-01-16 3.575 0 +0
2018-01-17 2018-01-15 3.551 0 +0
2018-01-16 2018-01-12 3.575 0 +0
2018-01-15 2018-01-11 3.478 0 +0
2018-01-12 2018-01-10 3.575 0 +0
2018-01-11 2018-01-09 3.575 0 +0
2018-01-10 2018-01-08 3.551 0 +0
2018-01-09 2018-01-05 3.575 0 +0
2018-01-08 2018-01-04 3.526 0 +0
2018-01-05 2018-01-03 3.526 0 +0
2018-01-04 2018-01-02 3.478 0 +0
2018-01-03 2017-12-29 3.478 0 +0
2018-01-02 2017-12-28 3.429 0 +0
2017-12-29 2017-12-27 3.429 0 +0
2017-12-28 2017-12-22 3.453 0 +0
2017-12-27 2017-12-21 3.453 0 +0
2017-12-22 2017-12-20 3.429 0 +0
2017-12-21 2017-12-19 3.405 0 +0
2017-12-20 2017-12-18 3.380 0 +0
2017-12-19 2017-12-15 3.356 0 +0
2017-12-18 2017-12-14 3.429 0 +0
2017-12-15 2017-12-13 3.332 0 +0
2017-12-14 2017-12-12 3.356 0 +0
2017-12-13 2017-12-11 3.380 0 +0
2017-12-12 2017-12-08 3.380 0 +0
2017-12-11 2017-12-07 3.332 0 +0
2017-12-08 2017-12-06 3.356 0 +0
2017-12-07 2017-12-05 3.405 0 +0
2017-12-06 2017-12-04 3.405 0 +0
2017-12-05 2017-12-01 3.478 0 +0
2017-12-04 2017-11-30 3.429 0 +0
2017-12-01 2017-11-29 3.453 0 +0
2017-11-30 2017-11-28 3.453 0 +0
2017-11-29 2017-11-27 3.478 0 +0
2017-11-28 2017-11-24 3.380 0 +0
2017-11-27 2017-11-23 3.380 0 +0
2017-11-24 2017-11-22 3.356 0 +0
2017-11-23 2017-11-21 3.308 0 +0
2017-11-22 2017-11-20 3.356 0 +0
2017-11-21 2017-11-17 3.380 0 +0
2017-11-20 2017-11-16 3.405 0 +0
2017-11-17 2017-11-15 3.453 0 +0
2017-11-16 2017-11-14 3.405 0 +0
2017-11-15 2017-11-13 3.429 0 +0
2017-11-14 2017-11-10 3.526 0 +0
2017-11-13 2017-11-09 3.478 0 +0
2017-11-10 2017-11-08 3.526 0 +0
2017-11-09 2017-11-07 3.551 0 +0
2017-11-08 2017-11-06 3.575 0 +0
2017-11-07 2017-11-03 3.551 0 +0
2017-11-06 2017-11-02 3.599 0 +0
2017-11-03 2017-11-01 3.575 0 +0
2017-11-02 2017-10-31 3.599 0 +0
2017-11-01 2017-10-30 3.575 0 +0
2017-10-31 2017-10-27 3.551 0 +0
2017-10-30 2017-10-26 3.599 0 +0
2017-10-27 2017-10-25 3.551 0 +0
2017-10-26 2017-10-24 3.551 0 +0
2017-10-25 2017-10-23 3.575 0 +0
2017-10-24 2017-10-20 3.599 0 +0
2017-10-23 2017-10-19 3.526 0 +0
2017-10-20 2017-10-18 3.648 0 +0
2017-10-19 2017-10-17 3.648 0 +0
2017-10-18 2017-10-16 3.648 0 +0
2017-10-17 2017-10-13 3.672 0 +0
2017-10-16 2017-10-12 3.672 0 +0
2017-10-13 2017-10-11 3.648 0 +0
2017-10-12 2017-10-10 3.599 0 +0
2017-10-11 2017-10-09 3.551 0 +0
2017-10-10 2017-10-06 3.575 0 +0
2017-10-09 2017-10-04 3.502 0 +0
2017-10-06 2017-10-03 3.551 0 +0
2017-10-04 2017-09-29 3.551 0 +0
2017-10-03 2017-09-28 3.453 0 +0
2017-09-29 2017-09-27 3.478 0 +0
2017-09-28 2017-09-26 3.551 0 +0
2017-09-27 2017-09-25 3.575 0 +0
2017-09-26 2017-09-22 3.850 0 +0
2017-09-25 2017-09-21 3.850 0 +0
2017-09-22 2017-09-20 3.875 0 +0
2017-09-21 2017-09-19 3.750 0 +0
2017-09-20 2017-09-18 3.775 0 +0
2017-09-19 2017-09-15 3.725 0 +0
2017-09-18 2017-09-14 3.775 0 +0
2017-09-15 2017-09-13 3.750 0 +0
2017-09-14 2017-09-12 3.675 0 +0
2017-09-13 2017-09-11 3.750 0 +0
2017-09-12 2017-09-08 3.725 0 +0
2017-09-11 2017-09-07 3.675 0 +0
2017-09-08 2017-09-06 3.800 0 +0
2017-09-07 2017-09-05 3.825 0 +0
2017-09-06 2017-09-04 3.900 0 +0
2017-09-05 2017-09-01 3.999 0 +0
2017-09-04 2017-08-31 4.124 0 +0
2017-09-01 2017-08-30 3.500 0 +0
2017-08-31 2017-08-29 3.475 0 +0
2017-08-30 2017-08-28 3.475 0 +0
2017-08-29 2017-08-25 3.450 0 +0
2017-08-28 2017-08-24 3.450 0 +0
2017-08-25 2017-08-22 3.475 0 +0
2017-08-24 2017-08-21 3.450 0 +0
2017-08-22 2017-08-18 3.700 0 +0
2017-08-21 2017-08-17 3.725 0 +0
2017-08-18 2017-08-16 3.750 0 +0
2017-08-17 2017-08-15 3.750 0 +0
2017-08-16 2017-08-14 3.775 0 +0
2017-08-15 2017-08-11 3.775 0 +0
2017-08-14 2017-08-10 3.924 0 +0
2017-08-11 2017-08-09 3.924 0 +0
2017-08-10 2017-08-08 3.974 0 +0
2017-08-09 2017-08-07 3.999 0 +0
2017-08-08 2017-08-04 3.900 0 +0
2017-08-07 2017-08-03 3.800 0 +0
2017-08-04 2017-08-02 3.850 0 +0
2017-08-03 2017-08-01 3.850 0 +0
2017-08-02 2017-07-31 3.825 0 +0
2017-08-01 2017-07-28 3.825 0 +0
2017-07-31 2017-07-27 3.924 0 +0
2017-07-28 2017-07-26 3.924 0 +0
2017-07-27 2017-07-25 3.900 0 +0
2017-07-26 2017-07-24 3.949 0 +0
2017-07-25 2017-07-21 3.949 0 +0
2017-07-24 2017-07-20 3.974 0 +0
2017-07-21 2017-07-19 3.974 0 +0
2017-07-20 2017-07-18 3.949 0 +0
2017-07-19 2017-07-17 3.924 0 +0
2017-07-18 2017-07-14 3.949 0 +0
2017-07-17 2017-07-13 3.974 0 +0
2017-07-14 2017-07-12 3.999 0 +0
2017-07-13 2017-07-11 3.974 0 +0
2017-07-12 2017-07-10 4.024 0 +0
2017-07-11 2017-07-07 4.049 0 +0
2017-07-10 2017-07-06 4.099 0 +0
2017-07-07 2017-07-05 4.931 0 +0
2017-07-06 2017-07-04 4.931 0 +0
2017-07-05 2017-07-03 5.013 0 +0
2017-07-04 2017-06-30 4.904 0 +0
2017-07-03 2017-06-29 4.959 0 +0
2017-06-30 2017-06-28 4.904 0 +0
2017-06-29 2017-06-27 4.904 0 +0
2017-06-28 2017-06-26 5.013 0 +0
2017-06-27 2017-06-23 4.931 0 +0
2017-06-26 2017-06-22 4.931 0 +0
2017-06-23 2017-06-21 5.013 0 +0
2017-06-22 2017-06-20 5.224 0 +0
2017-06-21 2017-06-19 5.113 0 +0
2017-06-20 2017-06-16 4.974 0 +0
2017-06-19 2017-06-15 4.974 0 +0
2017-06-16 2017-06-14 4.918 0 +0
2017-06-15 2017-06-13 4.974 0 +0
2017-06-14 2017-06-12 4.918 0 +0
2017-06-13 2017-06-09 4.918 0 +0
2017-06-12 2017-06-08 4.835 0 +0
2017-06-09 2017-06-07 4.613 0 +0
2017-06-08 2017-06-06 4.724 0 +0
2017-06-07 2017-06-05 4.890 0 +0
2017-06-06 2017-06-02 4.918 0 +0
2017-06-05 2017-06-01 4.974 0 +0
2017-06-02 2017-05-31 4.918 0 +0
2017-06-01 2017-05-29 4.946 0 +0
2017-05-31 2017-05-26 5.029 0 +0
2017-05-29 2017-05-25 5.002 0 +0
2017-05-26 2017-05-24 4.974 0 +0
2017-05-25 2017-05-23 5.029 0 +0
2017-05-24 2017-05-22 4.890 0 +0
2017-05-23 2017-05-19 4.863 0 +0
2017-05-22 2017-05-18 4.890 0 +0
2017-05-19 2017-05-17 4.918 0 +0
2017-05-18 2017-05-16 4.974 0 +0
2017-05-17 2017-05-15 5.002 0 +0
2017-05-16 2017-05-12 5.002 0 +0
2017-05-15 2017-05-11 4.946 0 +0
2017-05-12 2017-05-10 5.029 0 +0
2017-05-11 2017-05-09 5.002 0 +0
2017-05-10 2017-05-08 5.029 0 +0
2017-05-09 2017-05-05 5.002 0 +0
2017-05-08 2017-05-04 5.141 0 +0
2017-05-05 2017-05-02 5.113 0 +0
2017-05-04 2017-04-28 5.141 0 +0
2017-05-02 2017-04-27 5.085 0 +0
2017-04-28 2017-04-26 5.252 0 +0
2017-04-27 2017-04-25 5.168 0 +0
2017-04-26 2017-04-24 5.168 0 +0
2017-04-25 2017-04-21 5.141 0 +0
2017-04-24 2017-04-20 5.085 0 +0
2017-04-21 2017-04-19 5.113 0 +0
2017-04-20 2017-04-18 5.057 0 +0
2017-04-19 2017-04-13 5.224 0 +0
2017-04-18 2017-04-12 5.224 0 +0
2017-04-13 2017-04-11 5.168 0 +0
2017-04-12 2017-04-10 5.168 0 +0
2017-04-11 2017-04-07 5.279 0 +0
2017-04-10 2017-04-06 5.363 0 +0
2017-04-07 2017-04-05 5.363 0 +0
2017-04-06 2017-04-03 5.279 0 +0
2017-04-05 2017-03-31 5.418 0 +0
2017-04-03 2017-03-30 5.641 0 +0
2017-03-31 2017-03-29 5.807 0 +0
2017-03-30 2017-03-28 5.641 0 +0
2017-03-29 2017-03-27 5.557 0 +0
2017-03-28 2017-03-24 6.057 0 +0
2017-03-27 2017-03-23 5.335 0 +0
2017-03-24 2017-03-22 5.113 0 +0
2017-03-23 2017-03-21 5.307 0 +0
2017-03-22 2017-03-20 5.279 0 +0
2017-03-21 2017-03-17 5.279 0 +0
2017-03-20 2017-03-16 5.363 0 +0
2017-03-17 2017-03-15 5.418 0 +0
2017-03-16 2017-03-14 5.335 0 +0
2017-03-15 2017-03-13 5.279 0 +0
2017-03-14 2017-03-10 5.307 0 +0
2017-03-13 2017-03-09 4.696 0 +0
2017-03-10 2017-03-08 4.724 0 +0
2017-03-09 2017-03-07 4.724 0 +0
2017-03-08 2017-03-06 4.779 0 +0
2017-03-07 2017-03-03 4.807 0 +0
2017-03-06 2017-03-02 4.752 0 +0
2017-03-03 2017-03-01 4.779 0 +0
2017-03-02 2017-02-28 4.724 0 +0
2017-03-01 2017-02-27 4.724 0 +0
2017-02-28 2017-02-24 4.835 0 +0
2017-02-27 2017-02-23 4.724 0 +0
2017-02-24 2017-02-22 4.752 0 +0
2017-02-23 2017-02-21 4.724 0 +0
2017-02-22 2017-02-20 4.724 0 +0
2017-02-21 2017-02-17 4.724 0 +0
2017-02-20 2017-02-16 4.752 0 +0
2017-02-17 2017-02-15 4.835 0 +0
2017-02-16 2017-02-14 4.807 0 +0
2017-02-15 2017-02-13 4.724 0 +0
2017-02-14 2017-02-10 4.696 0 +0
2017-02-13 2017-02-09 4.696 0 +0
2017-02-10 2017-02-08 4.696 0 +0
2017-02-09 2017-02-07 4.668 0 +0
2017-02-08 2017-02-06 4.613 0 +0
2017-02-07 2017-02-03 4.668 0 +0
2017-02-06 2017-02-02 4.668 0 +0
2017-02-03 2017-02-01 4.696 0 +0
2017-02-02 2017-01-27 4.640 0 +0
2017-02-01 2017-01-25 4.696 0 +0
2017-01-26 2017-01-24 4.640 0 +0
2017-01-25 2017-01-23 4.724 0 -63,340
2017-01-03 2016-12-29 4.585 63,340 +7,198 0.04% 290,401
2016-09-26 2016-09-22 5.560 56,142 +1,151 0.04% 312,162
2016-06-23 2016-06-21 5.509 54,991 +1,753 0.04% 302,934
2016-04-01 2016-03-30 5.567 53,238 -47,779 0.04% 296,397
2016-02-19 2016-02-17 6.036 101,017 +3,413 0.07% 609,763
2016-02-02 2016-01-29 5.362 97,604 -3,413 0.07% 523,381
2015-12-28 2015-12-22 6.241 101,017 -3,412 0.07% 630,483
2015-10-22 2015-10-19 5.714 104,429 +3,412 0.07% 596,698
2015-10-05 2015-09-30 5.216 101,017 +3,413 0.07% 526,882
2015-09-25 2015-09-23 5.245 97,604 +3,413 0.07% 511,941
2015-09-15 2015-09-11 5.494 94,191 +1,761 0.07% 517,515
2015-08-19 2015-08-17 7.913 92,430 +3,349 0.07% 731,399
2015-07-29 2015-07-27 8.092 89,081 +20,093 0.06% 720,858
2015-07-16 2015-07-14 8.779 68,988 +3,349 0.05% 605,642
2015-07-10 2015-07-08 6.062 65,639 +16,745 0.05% 397,881
2015-07-08 2015-07-06 9.167 48,894 +3,349 0.04% 448,218
2015-06-24 2015-06-22 12.900 45,545 -13,396 0.03% 587,516
2015-06-12 2015-06-10 12.035 58,941 +1,321 0.04% 709,337
2015-06-11 2015-06-09 12.585 57,620 -13,096 0.04% 725,119
2015-06-10 2015-06-08 11.699 70,716 +9,822 0.05% 827,285
2015-06-08 2015-06-04 13.165 60,894 -327 0.04% 801,661
2015-06-05 2015-06-03 12.798 61,221 -9,822 0.05% 783,526
2015-06-03 2015-06-01 12.432 71,043 +6,548 0.05% 883,191
2015-06-01 2015-05-28 11.424 64,495 -3,274 0.05% 736,778
2015-05-20 2015-05-18 10.721 67,769 -3,274 0.05% 726,569
2015-05-13 2015-05-11 10.141 71,043 -3,274 0.05% 720,441
2015-05-12 2015-05-08 9.652 74,317 +3,274 0.05% 717,322
2015-05-08 2015-05-06 9.774 71,043 +3,274 0.05% 694,401
2015-05-06 2015-05-04 10.385 67,769 -6,548 0.05% 703,799
2015-05-05 2015-04-30 10.110 74,317 +3,274 0.05% 751,372
2015-04-24 2015-04-22 10.080 71,043 -3,274 0.05% 716,101
2015-04-23 2015-04-21 9.683 74,317 +3,601 0.05% 719,592
2015-04-22 2015-04-20 9.316 70,716 -6,547 0.05% 658,804
2015-04-15 2015-04-13 11.149 77,263 -3,274 0.06% 861,397
2015-03-09 2015-03-05 7.484 80,537 +3,274 0.06% 602,699
2015-02-10 2015-02-06 8.064 77,263 -3,274 0.06% 623,038
2015-01-19 2015-01-15 8.491 80,537 +6,548 0.06% 683,879
2015-01-16 2015-01-14 8.644 73,989 -3,274 0.05% 639,576
2015-01-14 2015-01-12 8.705 77,263 +6,547 0.06% 672,597
2015-01-05 2014-12-31 8.400 70,716 +9,822 0.05% 594,004
2014-12-10 2014-12-08 9.072 60,894 +9,822 0.04% 552,420
2014-12-02 2014-11-28 10.721 51,072 +16,369 0.04% 547,556
2014-10-24 2014-10-22 11.454 34,703 -1,310 0.03% 397,500
2014-10-23 2014-10-21 11.515 36,013 -3,273 0.03% 414,705
2014-10-06 2014-09-30 11.546 39,286 -3,274 0.03% 453,595
2014-09-30 2014-09-26 12.121 42,560 +1,054 0.03% 515,880
2014-09-22 2014-09-18 12.340 41,506 -3,512 0.03% 512,204
2014-09-12 2014-09-10 12.215 45,018 +639 0.03% 549,904
2014-09-03 2014-09-01 11.996 44,379 +9,578 0.03% 532,368
2014-07-16 2014-07-14 11.025 34,801 -638 0.03% 383,681
2014-06-27 2014-06-25 11.276 35,439 -3,193 0.03% 399,595
2014-06-20 2014-06-18 11.056 38,632 -3,193 0.03% 427,128
2014-06-05 2014-06-03 11.218 41,825 +835 0.03% 469,181
2014-05-22 2014-05-20 10.227 40,990 -8,761 0.03% 419,204
2014-05-12 2014-05-08 9.780 49,751 +6,258 0.04% 486,542
2014-04-30 2014-04-28 10.547 43,493 +2,503 0.03% 458,702
2014-04-16 2014-04-14 10.994 40,990 -1,877 0.03% 450,644
2014-04-15 2014-04-11 10.387 42,867 -5,945 0.03% 445,250
2014-04-07 2014-04-03 9.875 48,812 -939 0.04% 482,039
2014-04-04 2014-04-02 10.099 49,751 -4,693 0.04% 502,442
2014-04-02 2014-03-31 9.076 54,444 +4,693 0.04% 494,158
2014-03-31 2014-03-27 10.195 49,751 +1,878 0.04% 507,212
2014-03-25 2014-03-21 11.761 47,873 +3,441 0.04% 563,035
2014-03-18 2014-03-14 11.793 44,432 +3,129 0.03% 523,986
2014-03-12 2014-03-10 11.985 41,303 +4,068 0.03% 495,005
2014-03-11 2014-03-07 12.400 37,235 -3,129 0.03% 461,722
2014-03-07 2014-03-05 12.528 40,364 -626 0.03% 505,682
2014-03-04 2014-02-28 11.441 40,990 +626 0.03% 468,984
2014-02-28 2014-02-26 11.122 40,364 +3,129 0.03% 448,922
2014-02-24 2014-02-20 10.706 37,235 +4,068 0.03% 398,651
2014-02-20 2014-02-18 10.866 33,167 +1,564 0.03% 360,398
2014-02-19 2014-02-17 11.026 31,603 -9,387 0.02% 348,453
2014-02-17 2014-02-13 10.579 40,990 +939 0.03% 433,614
2014-02-14 2014-02-12 10.259 40,051 -5,632 0.03% 410,880
2014-01-29 2014-01-27 9.428 45,683 -626 0.04% 430,699
2014-01-17 2014-01-15 9.460 46,309 -1,564 0.04% 438,081
2014-01-13 2014-01-09 9.364 47,873 +938 0.04% 448,286
2014-01-08 2014-01-06 9.588 46,935 +2,503 0.04% 450,003
2014-01-06 2014-01-02 9.556 44,432 +626 0.03% 424,584
2013-12-23 2013-12-19 9.204 43,806 -938 0.03% 403,202
2013-12-19 2013-12-17 8.949 44,744 +938 0.03% 400,396
2013-12-10 2013-12-06 9.588 43,806 +1,565 0.03% 420,003
2013-12-05 2013-12-03 9.716 42,241 -3,129 0.03% 410,398
2013-11-28 2013-11-26 9.971 45,370 +3,129 0.03% 452,398
2013-11-21 2013-11-19 9.748 42,241 +3,129 0.03% 411,748
2013-11-20 2013-11-18 9.875 39,112 -3,129 0.03% 386,247
2013-11-15 2013-11-13 8.821 42,241 -3,129 0.03% 372,598
2013-10-25 2013-10-23 8.565 45,370 -7,823 0.03% 388,598
2013-10-24 2013-10-22 8.597 53,193 -1,564 0.04% 457,303
2013-10-21 2013-10-17 8.565 54,757 -3,129 0.04% 468,999
2013-10-18 2013-10-16 8.597 57,886 -6,258 0.04% 497,649
2013-09-30 2013-09-26 8.309 64,144 +6,258 0.05% 532,999
2013-09-27 2013-09-25 8.309 57,886 -6,258 0.04% 480,999
2013-09-23 2013-09-18 9.223 64,144 -3,129 0.05% 591,621
2013-09-19 2013-09-17 9.355 67,273 +2,004 0.05% 629,345
2013-09-16 2013-09-12 8.696 65,269 +4,857 0.05% 567,597
2013-09-11 2013-09-09 8.828 60,412 -3,036 0.05% 533,319
2013-06-04 2013-05-31 8.597 63,448 +3,036 0.05% 545,491
2013-05-31 2013-05-29 9.638 60,412 -3,036 0.05% 582,239
2013-05-30 2013-05-28 9.433 63,448 +2,295 0.05% 598,489
2013-05-20 2013-05-15 9.057 61,153 +2,926 0.05% 553,851
2013-04-15 2013-04-11 9.262 58,227 -5,852 0.05% 539,290
2013-04-11 2013-04-09 9.399 64,079 +5,852 0.05% 602,251
2013-04-03 2013-03-28 8.476 58,227 +2,926 0.05% 493,520
2012-12-18 2012-12-14 7.895 55,301 -293 0.05% 436,590
2012-09-11 2012-09-07 7.258 55,594 +2,189 0.05% 403,488
2012-06-11 2012-06-07 6.333 53,405 -4,497 0.05% 338,201
2012-06-08 2012-06-06 6.404 57,902 +4,497 0.05% 370,799
2012-05-25 2012-05-23 7.239 53,405 +2,222 0.05% 386,586
2012-04-05 2012-04-02 8.538 51,183 -1,347 0.05% 437,001
2012-03-12 2012-03-08 8.167 52,530 -539 0.05% 429,002
2012-02-17 2012-02-15 8.464 53,069 -2,693 0.05% 449,164
2012-02-09 2012-02-07 8.649 55,762 -5,388 0.05% 482,307
2011-09-27 2011-09-23 6.162 61,150 -2,694 0.05% 376,820
2011-09-22 2011-09-20 7.053 63,844 -269 0.06% 450,301
2011-09-14 2011-09-09 9.169 64,113 -539 0.06% 587,858
2011-09-09 2011-09-07 9.585 64,652 +2,057 0.06% 619,718
2011-08-31 2011-08-29 9.700 62,595 -2,608 0.06% 607,201
2011-07-12 2011-07-08 10.276 65,203 -13,041 0.06% 670,000
2011-07-06 2011-07-04 10.276 78,244 +13,041 0.07% 804,004
2011-06-30 2011-06-28 8.857 65,203 -2,608 0.06% 577,500
2011-05-16 2011-05-12 11.196 67,811 +2,608 0.06% 759,198
2011-05-05 2011-05-03 10.851 65,203 +5,216 0.06% 707,500
2011-04-20 2011-04-18 12.669 59,987 +2,075 0.06% 759,987
2011-04-13 2011-04-11 12.471 57,912 -5,036 0.06% 722,198
2011-04-12 2011-04-08 12.510 62,948 +2,518 0.06% 787,500
2011-04-11 2011-04-07 12.590 60,430 -5,036 0.06% 760,799
2011-04-07 2011-04-04 12.193 65,466 +10,072 0.06% 798,201
2011-03-25 2011-03-23 11.359 55,394 +5,036 0.05% 629,198
2011-03-21 2011-03-17 11.319 50,358 -2,518 0.05% 569,996
2011-03-18 2011-03-16 11.637 52,876 +2,518 0.05% 615,297
2011-03-17 2011-03-15 11.081 50,358 -4,029 0.05% 557,996
2011-03-03 2011-03-01 11.637 54,387 -5,036 0.05% 632,879
2011-03-01 2011-02-25 11.359 59,423 +5,036 0.06% 674,961
2011-02-21 2011-02-17 12.629 54,387 -2,518 0.05% 686,879
2011-02-11 2011-02-09 12.749 56,905 -2,518 0.05% 725,460
2011-01-07 2011-01-05 14.337 59,423 -252 0.06% 851,962
2011-01-06 2011-01-04 13.742 59,675 +252 0.06% 820,024
2011-01-04 2010-12-31 13.344 59,423 +3,777 0.06% 792,961
2010-12-23 2010-12-21 13.662 55,646 +1,259 0.05% 760,240
2010-12-07 2010-12-03 15.052 54,387 -4,029 0.05% 818,639
2010-12-06 2010-12-02 15.052 58,416 +12,590 0.06% 879,284
2010-12-02 2010-11-30 15.767 45,826 -2,518 0.04% 722,538
2010-12-01 2010-11-29 15.410 48,344 +504 0.05% 744,959
2010-11-29 2010-11-25 15.846 47,840 -6,043 0.05% 758,093
2010-11-26 2010-11-24 15.568 53,883 +3,525 0.05% 838,873
2010-11-25 2010-11-23 16.085 50,358 -2,518 0.05% 809,994
2010-11-24 2010-11-22 16.442 52,876 +1,259 0.05% 869,395
2010-11-23 2010-11-19 16.402 51,617 +3,777 0.05% 846,644
2010-11-18 2010-11-16 16.839 47,840 -7,554 0.05% 805,592
2010-11-17 2010-11-15 16.680 55,394 +2,518 0.05% 923,996
2010-11-16 2010-11-12 16.522 52,876 +5,036 0.05% 873,595
2010-11-15 2010-11-11 17.475 47,840 -10,072 0.05% 835,992
2010-11-12 2010-11-10 16.879 57,912 +2,518 0.06% 977,498
2010-11-11 2010-11-09 16.323 55,394 -2,770 0.05% 904,196
2010-11-10 2010-11-08 15.330 58,164 +252 0.06% 891,661
2010-11-09 2010-11-05 14.734 57,912 -7,554 0.06% 853,298
2010-11-04 2010-11-02 14.774 65,466 +5,036 0.06% 967,202
2010-11-03 2010-11-01 14.576 60,430 -3,777 0.06% 880,799
2010-11-02 2010-10-29 14.576 64,207 +10,072 0.06% 935,851
2010-11-01 2010-10-28 15.132 54,135 -9,820 0.05% 819,146
2010-10-29 2010-10-27 15.251 63,955 -229,131 0.06% 975,358
2010-10-27 2010-10-25 14.337 293,086 +2,518 0.28% 4,202,043
2010-10-26 2010-10-22 14.218 290,568 -12,841 0.28% 4,131,322
2010-10-22 2010-10-20 14.615 303,409 -10,072 0.29% 4,434,396
2010-10-21 2010-10-19 14.774 313,481 -6,295 0.30% 4,631,401
2010-10-20 2010-10-18 14.298 319,776 -5,036 0.31% 4,572,004
2010-10-19 2010-10-15 13.742 324,812 +5,540 0.31% 4,463,406
2010-10-18 2010-10-14 13.900 319,272 +252 0.31% 4,437,998
2010-10-13 2010-10-11 13.781 319,020 +5,035 0.31% 4,396,485
2010-10-12 2010-10-08 14.020 313,985 +9,569 0.30% 4,401,917
2010-10-11 2010-10-07 13.861 304,416 -2,518 0.29% 4,219,404
2010-10-08 2010-10-06 13.900 306,934 +3,273 0.29% 4,266,495
2010-10-07 2010-10-05 13.980 303,661 +28,704 0.29% 4,245,120
2010-10-06 2010-10-04 13.940 274,957 +33,489 0.26% 3,832,923
2010-10-05 2010-09-30 13.940 241,468 -1,259 0.23% 3,366,084
2010-09-30 2010-09-28 14.298 242,727 +6,294 0.23% 3,470,394
2010-09-29 2010-09-27 14.814 236,433 -17,877 0.23% 3,502,476
2010-09-28 2010-09-24 14.298 254,310 +13,345 0.24% 3,636,003
2010-09-27 2010-09-22 14.417 240,965 -47,337 0.23% 3,473,912
2010-09-24 2010-09-21 13.861 288,302 +6,799 0.28% 3,996,054
2010-09-22 2010-09-20 14.099 281,503 +16,618 0.27% 3,968,895
2010-09-21 2010-09-17 13.702 264,885 +62,444 0.25% 3,629,399
2010-09-20 2010-09-16 13.781 202,441 +25,180 0.19% 2,789,884
2010-09-17 2010-09-15 13.861 177,261 +30,215 0.17% 2,456,953
2010-09-16 2010-09-14 13.940 147,046 +27,697 0.14% 2,049,833
2010-09-15 2010-09-13 13.980 119,349 -5,036 0.11% 1,668,475
2010-09-14 2010-09-10 14.377 124,385 -8,309 0.12% 1,788,277
2010-09-13 2010-09-09 13.662 132,694 -5,036 0.13% 1,812,875
2010-09-08 2010-09-06 13.742 137,730 +2,518 0.13% 1,892,618
2010-09-07 2010-09-03 13.742 135,212 -15,108 0.13% 1,858,017
2010-09-06 2010-09-02 13.225 150,320 +3,022 0.14% 1,988,013
2010-09-03 2010-09-01 12.510 147,298 +7,553 0.14% 1,842,747
2010-09-02 2010-08-31 12.391 139,745 +3,022 0.13% 1,731,606
2010-08-31 2010-08-27 12.749 136,723 -5,036 0.13% 1,743,030
2010-08-30 2010-08-26 12.431 141,759 +10,072 0.14% 1,762,192
2010-08-27 2010-08-25 13.344 131,687 -7,554 0.13% 1,757,278
2010-08-26 2010-08-24 13.622 139,241 -2,518 0.13% 1,896,791
2010-08-25 2010-08-23 13.900 141,759 -10,072 0.14% 1,970,502
2010-08-24 2010-08-20 13.861 151,831 +6,295 0.15% 2,104,477
2010-08-23 2010-08-19 14.139 145,536 -2,518 0.14% 2,057,684
2010-08-20 2010-08-18 14.059 148,054 +10,576 0.14% 2,081,525
2010-08-19 2010-08-17 14.020 137,478 -2,518 0.13% 1,927,375
2010-08-18 2010-08-16 14.258 139,996 -46,582 0.13% 1,996,036
2010-08-17 2010-08-13 14.178 186,578 -2,518 0.18% 2,645,373
2010-08-16 2010-08-12 14.178 189,096 -2,518 0.18% 2,681,074
2010-08-13 2010-08-11 14.456 191,614 +2,518 0.18% 2,770,045
2010-08-12 2010-08-10 14.734 189,096 -3,525 0.18% 2,786,214
2010-08-11 2010-08-09 15.092 192,621 -6,295 0.18% 2,907,003
2010-08-09 2010-08-05 14.973 198,916 -8,057 0.19% 2,978,306
2010-08-06 2010-08-04 14.854 206,973 -8,561 0.20% 3,074,281
2010-08-05 2010-08-03 14.973 215,534 -20,143 0.21% 3,227,122
2010-08-04 2010-08-02 15.052 235,677 -1,511 0.23% 3,547,437
2010-08-03 2010-07-30 14.854 237,188 +5,036 0.23% 3,523,080
2010-08-02 2010-07-29 14.893 232,152 -9,568 0.22% 3,457,498
2010-07-30 2010-07-28 15.012 241,720 -16,115 0.23% 3,628,797
2010-07-29 2010-07-27 13.781 257,835 -503 0.25% 3,553,281
2010-07-28 2010-07-26 13.742 258,338 -5,036 0.25% 3,549,953
2010-07-26 2010-07-22 14.178 263,374 +7,553 0.25% 3,734,215
2010-07-23 2010-07-21 14.298 255,821 -10,827 0.24% 3,657,606
2010-07-22 2010-07-20 13.980 266,648 +10,072 0.26% 3,727,685
2010-07-21 2010-07-19 13.662 256,576 +7,554 0.25% 3,505,361
2010-07-20 2010-07-16 14.496 249,022 -2,015 0.24% 3,609,847
2010-07-19 2010-07-15 15.052 251,037 +5,036 0.24% 3,778,637
2010-07-15 2010-07-13 15.608 246,001 -7,553 0.24% 3,839,615
2010-07-14 2010-07-12 15.370 253,554 +5,035 0.24% 3,897,083
2010-07-13 2010-07-09 15.688 248,519 +13,849 0.24% 3,898,656
2010-07-12 2010-07-08 15.211 234,670 +2,518 0.22% 3,569,559
2010-07-09 2010-07-07 14.973 232,152 -4,281 0.22% 3,475,938
2010-07-08 2010-07-06 15.251 236,433 +82,336 0.23% 3,605,766
2010-07-07 2010-07-05 15.132 154,097 +2,518 0.15% 2,331,725
2010-07-06 2010-07-02 15.410 151,579 -15,107 0.15% 2,335,764
2010-07-05 2010-06-30 16.005 166,686 -20,899 0.16% 2,667,856
2010-06-30 2010-06-28 15.886 187,585 -2,518 0.18% 2,980,001
2010-06-29 2010-06-25 16.005 190,103 +2,518 0.18% 3,042,652
2010-06-28 2010-06-24 16.323 187,585 +15,108 0.18% 3,061,951
2010-06-25 2010-06-23 16.641 172,477 -15,108 0.17% 2,870,142
2010-06-24 2010-06-22 16.402 187,585 +8,309 0.18% 3,076,851
2010-06-23 2010-06-21 16.482 179,276 +10,324 0.17% 2,954,803
2010-06-22 2010-06-18 16.720 168,952 +12,589 0.16% 2,824,904
2010-06-21 2010-06-17 17.753 156,363 -4,532 0.15% 2,775,874
2010-06-18 2010-06-15 17.951 160,895 -504 0.15% 2,888,280
2010-06-17 2010-06-14 17.276 161,399 +4,029 0.15% 2,788,357
2010-06-15 2010-06-11 16.680 157,370 +3,273 0.15% 2,625,001
2010-06-14 2010-06-10 16.641 154,097 +1,008 0.15% 2,564,286
2010-06-10 2010-06-08 17.078 153,089 -6,043 0.15% 2,614,392
2010-06-09 2010-06-07 17.038 159,132 -25,180 0.15% 2,711,272
2010-06-08 2010-06-04 17.236 184,312 +12,590 0.18% 3,176,886
2010-06-07 2010-06-03 17.316 171,722 -18,381 0.16% 2,973,519
2010-06-04 2010-06-02 16.879 190,103 +25,431 0.18% 3,208,752
2010-06-03 2010-06-01 16.720 164,672 -38,020 0.16% 2,753,342
2010-06-02 2010-05-31 16.561 202,692 -2,770 0.19% 3,356,842
2010-06-01 2010-05-28 16.323 205,462 +14,352 0.20% 3,353,757
2010-05-31 2010-05-27 16.482 191,110 -37,013 0.19% 3,149,849
2010-05-28 2010-05-26 16.005 228,123 -5,288 0.23% 3,651,173
2010-05-27 2010-05-25 15.132 233,411 -324,812 0.23% 3,531,869
2010-05-26 2010-05-24 16.641 558,223 +48,596 0.55% 9,289,236
2010-05-25 2010-05-20 17.276 509,627 -81,580 0.51% 8,804,403
2010-05-24 2010-05-19 18.746 591,207 +63,199 0.59% 11,082,553
2010-05-20 2010-05-18 20.017 528,008 -84,853 0.52% 10,568,888
2010-05-19 2010-05-17 19.699 612,861 +63,955 0.61% 12,072,630
2010-05-18 2010-05-14 19.580 548,906 +131,183 0.54% 10,747,393
2010-05-17 2010-05-13 18.468 417,723 +44,567 0.41% 7,714,354
2010-05-14 2010-05-12 18.666 373,156 -4,280 0.37% 6,965,408
2010-05-13 2010-05-11 19.024 377,436 +85,106 0.37% 7,180,209
2010-05-12 2010-05-10 19.500 292,330 -39,532 0.29% 5,700,502
2010-05-11 2010-05-07 18.110 331,862 0.33% 6,010,085

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top