History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLSA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-20 2023-12-18 1.790 0 +0
2023-12-19 2023-12-15 1.790 0 +0
2023-12-18 2023-12-14 1.790 0 +0
2023-12-15 2023-12-13 1.790 0 +0
2023-12-14 2023-12-12 1.790 0 +0
2023-12-13 2023-12-11 1.790 0 +0
2023-12-12 2023-12-08 1.790 0 +0
2023-12-11 2023-12-07 1.790 0 +0
2023-12-08 2023-12-06 1.790 0 +0
2023-12-07 2023-12-05 1.790 0 +0
2023-12-06 2023-12-04 1.790 0 +0
2023-12-05 2023-12-01 1.790 0 +0
2023-12-04 2023-11-30 1.790 0 +0
2023-12-01 2023-11-29 1.790 0 +0
2023-11-30 2023-11-28 1.790 0 +0
2023-11-29 2023-11-27 1.270 0 +0
2023-11-28 2023-11-24 1.750 0 +0
2023-11-27 2023-11-23 1.760 0 +0
2023-11-24 2023-11-22 1.760 0 +0
2023-11-23 2023-11-21 1.740 0 +0
2023-11-22 2023-11-20 1.730 0 +0
2023-11-21 2023-11-17 1.730 0 +0
2023-11-20 2023-11-16 1.720 0 +0
2023-11-17 2023-11-15 1.730 0 +0
2023-11-16 2023-11-14 1.740 0 +0
2023-11-15 2023-11-13 1.740 0 +0
2023-11-14 2023-11-10 1.750 0 +0
2023-11-13 2023-11-09 1.740 0 +0
2023-11-10 2023-11-08 1.740 0 +0
2023-11-09 2023-11-07 1.740 0 +0
2023-11-08 2023-11-06 1.740 0 +0
2023-11-07 2023-11-03 1.720 0 +0
2023-11-06 2023-11-02 1.720 0 +0
2023-11-03 2023-11-01 1.720 0 +0
2023-11-02 2023-10-31 1.710 0 +0
2023-11-01 2023-10-30 1.700 0 +0
2023-10-31 2023-10-27 1.680 0 +0
2023-10-30 2023-10-26 1.680 0 +0
2023-10-27 2023-10-25 1.670 0 +0
2023-10-26 2023-10-24 1.670 0 +0
2023-10-25 2023-10-20 1.670 0 +0
2023-10-24 2023-10-19 1.650 0 +0
2023-10-20 2023-10-18 1.690 0 +0
2023-10-19 2023-10-17 1.670 0 +0
2023-10-18 2023-10-16 1.670 0 +0
2023-10-17 2023-10-13 1.670 0 +0
2023-10-16 2023-10-12 1.670 0 +0
2023-10-13 2023-10-11 1.670 0 +0
2023-10-12 2023-10-10 1.680 0 +0
2023-10-11 2023-10-09 1.680 0 +0
2023-10-10 2023-10-06 1.670 0 +0
2023-10-09 2023-10-05 1.680 0 +0
2023-10-06 2023-10-04 1.680 0 +0
2023-10-05 2023-10-03 1.680 0 +0
2023-10-04 2023-09-29 1.680 0 +0
2023-10-03 2023-09-28 1.690 0 +0
2023-09-29 2023-09-27 1.680 0 +0
2023-09-28 2023-09-26 1.680 0 +0
2023-09-27 2023-09-25 1.700 0 +0
2023-09-26 2023-09-22 1.690 0 +0
2023-09-25 2023-09-21 1.690 0 +0
2023-09-22 2023-09-20 1.700 0 +0
2023-09-21 2023-09-19 1.700 0 +0
2023-09-20 2023-09-18 1.690 0 +0
2023-09-19 2023-09-15 1.420 0 +0
2023-09-18 2023-09-14 1.420 0 +0
2023-09-15 2023-09-13 1.420 0 +0
2023-09-14 2023-09-12 1.420 0 +0
2023-09-13 2023-09-11 1.420 0 +0
2023-09-12 2023-09-07 1.420 0 +0
2023-09-11 2023-09-06 1.450 0 +0
2023-09-07 2023-09-05 1.450 0 +0
2023-09-06 2023-09-04 1.450 0 +0
2023-09-05 2023-08-31 1.480 0 +0
2023-09-04 2023-08-30 1.480 0 +0
2023-08-31 2023-08-29 1.490 0 +0
2023-08-30 2023-08-28 1.490 0 +0
2023-08-29 2023-08-25 1.490 0 +0
2023-08-28 2023-08-24 1.500 0 +0
2023-08-25 2023-08-23 1.500 0 +0
2023-08-24 2023-08-22 1.500 0 +0
2023-08-23 2023-08-21 1.500 0 +0
2023-08-22 2023-08-18 1.500 0 +0
2023-08-21 2023-08-17 1.500 0 +0
2023-08-18 2023-08-16 1.450 0 +0
2023-08-17 2023-08-15 1.480 0 +0
2023-08-16 2023-08-14 1.480 0 +0
2023-08-15 2023-08-11 1.480 0 +0
2023-08-14 2023-08-10 1.500 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.480 0 +0
2023-08-09 2023-08-07 1.500 0 +0
2023-08-08 2023-08-04 1.500 0 +0
2023-08-07 2023-08-03 1.550 0 +0
2023-08-04 2023-08-02 1.550 0 +0
2023-08-03 2023-08-01 1.550 0 +0
2023-08-02 2023-07-31 1.550 0 +0
2023-08-01 2023-07-28 1.550 0 +0
2023-07-31 2023-07-27 1.550 0 +0
2023-07-28 2023-07-26 1.550 0 +0
2023-07-27 2023-07-25 1.530 0 +0
2023-07-26 2023-07-24 1.700 0 +0
2023-07-25 2023-07-21 1.700 0 +0
2023-07-24 2023-07-20 1.710 0 +0
2023-07-21 2023-07-19 1.710 0 +0
2023-07-20 2023-07-18 1.700 0 +0
2023-07-19 2023-07-14 1.720 0 +0
2023-07-18 2023-07-13 1.690 0 +0
2023-07-14 2023-07-12 1.700 0 +0
2023-07-13 2023-07-11 1.700 0 +0
2023-07-12 2023-07-10 1.700 0 +0
2023-07-11 2023-07-07 1.710 0 +0
2023-07-10 2023-07-06 1.610 0 +0
2023-07-07 2023-07-05 1.630 0 +0
2023-07-06 2023-07-04 1.610 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.600 0 +0
2023-07-03 2023-06-29 1.600 0 +0
2023-06-30 2023-06-28 1.580 0 +0
2023-06-29 2023-06-27 1.590 0 +0
2023-06-28 2023-06-26 1.600 0 +0
2023-06-27 2023-06-23 1.590 0 +0
2023-06-26 2023-06-21 1.580 0 +0
2023-06-23 2023-06-20 1.580 0 +0
2023-06-21 2023-06-19 1.580 0 +0
2023-06-20 2023-06-16 1.590 0 +0
2023-06-19 2023-06-15 1.560 0 +0
2023-06-16 2023-06-14 1.530 0 +0
2023-06-15 2023-06-13 1.490 0 +0
2023-06-14 2023-06-12 1.460 0 +0
2023-06-13 2023-06-09 1.460 0 +0
2023-06-12 2023-06-08 1.450 0 +0
2023-06-09 2023-06-07 1.320 0 +0
2023-06-08 2023-06-06 1.310 0 +0
2023-06-07 2023-06-05 1.300 0 +0
2023-06-06 2023-06-02 1.240 0 +0
2023-06-05 2023-06-01 1.290 0 +0
2023-06-02 2023-05-31 1.290 0 +0
2023-06-01 2023-05-30 1.290 0 +0
2023-05-31 2023-05-29 1.290 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.320 0 +0
2023-05-25 2023-05-23 1.320 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.350 0 +0
2023-05-18 2023-05-16 1.360 0 +0
2023-05-17 2023-05-15 1.380 0 +0
2023-05-16 2023-05-12 1.380 0 +0
2023-05-15 2023-05-11 1.390 0 +0
2023-05-12 2023-05-10 1.390 0 +0
2023-05-11 2023-05-09 1.390 0 +0
2023-05-10 2023-05-08 1.390 0 +0
2023-05-09 2023-05-05 1.420 0 +0
2023-05-08 2023-05-04 1.400 0 +0
2023-05-05 2023-05-03 1.390 0 +0
2023-05-04 2023-05-02 1.390 0 +0
2023-05-03 2023-04-28 1.370 0 +0
2023-05-02 2023-04-27 1.400 0 +0
2023-04-28 2023-04-26 1.410 0 +0
2023-04-27 2023-04-25 1.420 0 +0
2023-04-26 2023-04-24 1.420 0 +0
2023-04-25 2023-04-21 1.460 0 +0
2023-04-24 2023-04-20 1.460 0 +0
2023-04-21 2023-04-19 1.410 0 +0
2023-04-20 2023-04-18 1.450 0 +0
2023-04-19 2023-04-17 1.450 0 +0
2023-04-18 2023-04-14 1.440 0 +0
2023-04-17 2023-04-13 1.460 0 +0
2023-04-14 2023-04-12 1.450 0 +0
2023-04-13 2023-04-11 1.490 0 +0
2023-04-12 2023-04-06 1.673 0 +0
2023-04-11 2023-04-04 1.630 0 +0
2023-04-06 2023-04-03 1.576 0 +0
2023-04-04 2023-03-31 1.673 0 +0
2023-04-03 2023-03-30 1.662 0 +0
2023-03-31 2023-03-29 1.716 0 +0
2023-03-30 2023-03-28 1.855 0 +0
2023-03-29 2023-03-27 1.737 0 +0
2023-03-28 2023-03-24 1.523 0 +0
2023-03-27 2023-03-23 1.523 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.512 0 +0
2023-03-22 2023-03-20 1.512 0 +0
2023-03-21 2023-03-17 1.491 0 +0
2023-03-20 2023-03-16 1.458 0 +0
2023-03-17 2023-03-15 1.458 0 +0
2023-03-16 2023-03-14 1.469 0 +0
2023-03-15 2023-03-13 1.448 0 +0
2023-03-14 2023-03-10 1.480 0 +0
2023-03-13 2023-03-09 1.480 0 +0
2023-03-10 2023-03-08 1.491 0 +0
2023-03-09 2023-03-07 1.512 0 +0
2023-03-08 2023-03-06 1.512 0 +0
2023-03-07 2023-03-03 1.523 0 +0
2023-03-06 2023-03-02 1.480 0 +0
2023-03-03 2023-03-01 1.469 0 +0
2023-03-02 2023-02-28 1.469 0 +0
2023-03-01 2023-02-27 1.469 0 +0
2023-02-28 2023-02-24 1.469 0 +0
2023-02-27 2023-02-23 1.469 0 +0
2023-02-24 2023-02-22 1.491 0 +0
2023-02-23 2023-02-21 1.491 0 +0
2023-02-22 2023-02-20 1.491 0 +0
2023-02-21 2023-02-17 1.491 0 +0
2023-02-20 2023-02-16 1.501 0 +0
2023-02-17 2023-02-15 1.523 0 +0
2023-02-16 2023-02-14 1.512 0 +0
2023-02-15 2023-02-13 1.512 0 +0
2023-02-14 2023-02-10 1.501 0 +0
2023-02-13 2023-02-09 1.555 0 +0
2023-02-10 2023-02-08 1.576 0 +0
2023-02-09 2023-02-07 1.555 0 +0
2023-02-08 2023-02-06 1.576 0 +0
2023-02-07 2023-02-03 1.566 0 +0
2023-02-06 2023-02-02 1.566 0 +0
2023-02-03 2023-02-01 1.566 0 +0
2023-02-02 2023-01-31 1.598 0 +0
2023-02-01 2023-01-30 1.609 0 +0
2023-01-31 2023-01-27 1.619 0 +0
2023-01-30 2023-01-26 1.716 0 +0
2023-01-27 2023-01-20 1.684 0 +0
2023-01-26 2023-01-19 1.673 0 +0
2023-01-20 2023-01-18 1.737 0 +0
2023-01-19 2023-01-17 1.791 0 +0
2023-01-18 2023-01-16 1.952 0 +0
2023-01-17 2023-01-13 1.576 0 +0
2023-01-16 2023-01-12 1.576 0 +0
2023-01-13 2023-01-11 1.609 0 +0
2023-01-12 2023-01-10 1.609 0 +0
2023-01-11 2023-01-09 1.619 0 +0
2023-01-10 2023-01-06 1.630 0 +0
2023-01-09 2023-01-05 1.641 0 +0
2023-01-06 2023-01-04 1.609 0 +0
2023-01-05 2023-01-03 1.609 0 +0
2023-01-04 2022-12-30 1.630 0 +0
2023-01-03 2022-12-29 1.630 0 +0
2022-12-30 2022-12-28 1.609 0 +0
2022-12-29 2022-12-23 1.609 0 +0
2022-12-28 2022-12-22 1.609 0 +0
2022-12-23 2022-12-21 1.609 0 +0
2022-12-22 2022-12-20 1.609 0 +0
2022-12-21 2022-12-19 1.662 0 +0
2022-12-20 2022-12-16 1.619 0 +0
2022-12-19 2022-12-15 1.598 0 +0
2022-12-16 2022-12-14 1.587 0 +0
2022-12-15 2022-12-13 1.587 0 +0
2022-12-14 2022-12-12 1.587 0 +0
2022-12-13 2022-12-09 1.576 0 +0
2022-12-12 2022-12-08 1.576 0 +0
2022-12-09 2022-12-07 1.512 0 +0
2022-12-08 2022-12-06 1.609 0 +0
2022-12-07 2022-12-05 1.609 0 +0
2022-12-06 2022-12-02 1.609 0 +0
2022-12-05 2022-12-01 1.566 0 +0
2022-12-02 2022-11-30 1.587 0 +0
2022-12-01 2022-11-29 1.587 0 +0
2022-11-30 2022-11-28 1.587 0 +0
2022-11-29 2022-11-25 1.598 0 +0
2022-11-28 2022-11-24 1.598 0 +0
2022-11-25 2022-11-23 1.587 0 +0
2022-11-24 2022-11-22 1.587 0 +0
2022-11-23 2022-11-21 1.555 0 +0
2022-11-22 2022-11-18 1.544 0 +0
2022-11-21 2022-11-17 1.587 0 +0
2022-11-18 2022-11-16 1.566 0 +0
2022-11-17 2022-11-15 1.598 0 +0
2022-11-16 2022-11-14 1.609 0 +0
2022-11-15 2022-11-11 1.609 0 +0
2022-11-14 2022-11-10 1.609 0 +0
2022-11-11 2022-11-09 1.609 0 +0
2022-11-10 2022-11-08 1.609 0 +0
2022-11-09 2022-11-07 1.587 0 +0
2022-11-08 2022-11-04 1.587 0 +0
2022-11-07 2022-11-03 1.598 0 +0
2022-11-04 2022-11-02 1.609 0 +0
2022-11-03 2022-11-01 1.609 0 +0
2022-11-02 2022-10-31 1.609 0 +0
2022-11-01 2022-10-28 1.598 0 +0
2022-10-31 2022-10-27 1.651 0 +0
2022-10-28 2022-10-26 1.619 0 +0
2022-10-27 2022-10-25 1.598 0 +0
2022-10-26 2022-10-24 1.609 0 +0
2022-10-25 2022-10-21 1.609 0 +0
2022-10-24 2022-10-20 1.598 0 +0
2022-10-21 2022-10-19 1.587 0 +0
2022-10-20 2022-10-18 1.609 0 +0
2022-10-19 2022-10-17 1.641 0 +0
2022-10-18 2022-10-14 1.727 0 +0
2022-10-17 2022-10-13 1.716 0 +0
2022-10-14 2022-10-12 1.694 0 +0
2022-10-13 2022-10-11 1.662 0 +0
2022-10-12 2022-10-10 1.630 0 +0
2022-10-11 2022-10-07 1.598 0 +0
2022-10-10 2022-10-06 1.587 0 +0
2022-10-07 2022-10-05 1.544 0 +0
2022-10-06 2022-10-03 1.480 0 +0
2022-10-05 2022-09-30 1.416 0 +0
2022-10-03 2022-09-29 1.362 0 +0
2022-09-30 2022-09-28 1.373 0 +0
2022-09-29 2022-09-27 1.394 0 +0
2022-09-28 2022-09-26 1.298 0 +0
2022-09-27 2022-09-23 1.244 0 +0
2022-09-26 2022-09-22 1.255 0 +0
2022-09-23 2022-09-21 1.255 0 +0
2022-09-22 2022-09-20 1.158 0 +0
2022-09-21 2022-09-19 1.137 0 +0
2022-09-20 2022-09-16 1.190 0 +0
2022-09-19 2022-09-15 1.233 0 +0
2022-09-16 2022-09-14 1.255 0 +0
2022-09-15 2022-09-13 1.255 0 +0
2022-09-14 2022-09-09 1.255 0 +0
2022-09-13 2022-09-08 1.265 0 +0
2022-09-09 2022-09-07 1.276 0 +0
2022-09-08 2022-09-06 1.308 0 +0
2022-09-07 2022-09-05 1.308 0 +0
2022-09-06 2022-09-02 1.319 0 +0
2022-09-05 2022-09-01 1.287 0 +0
2022-09-02 2022-08-31 1.362 0 +0
2022-09-01 2022-08-30 1.351 0 +0
2022-08-31 2022-08-29 1.383 0 +0
2022-08-30 2022-08-26 1.416 0 +0
2022-08-29 2022-08-25 1.426 0 +0
2022-08-26 2022-08-24 1.373 0 +0
2022-08-25 2022-08-23 1.383 0 +0
2022-08-24 2022-08-22 1.351 0 +0
2022-08-23 2022-08-19 1.394 0 +0
2022-08-22 2022-08-18 1.426 0 +0
2022-08-19 2022-08-17 1.383 0 +0
2022-08-18 2022-08-16 1.437 0 +0
2022-08-17 2022-08-15 1.469 0 +0
2022-08-16 2022-08-12 1.469 0 +0
2022-08-15 2022-08-11 1.469 0 +0
2022-08-12 2022-08-10 1.469 0 +0
2022-08-11 2022-08-09 1.501 0 +0
2022-08-10 2022-08-08 1.501 0 +0
2022-08-09 2022-08-05 1.544 0 +0
2022-08-08 2022-08-04 1.501 0 +0
2022-08-05 2022-08-03 1.501 0 +0
2022-08-04 2022-08-02 1.501 0 +0
2022-08-03 2022-08-01 1.501 0 +0
2022-08-02 2022-07-29 1.501 0 +0
2022-08-01 2022-07-28 1.501 0 +0
2022-07-29 2022-07-27 1.491 0 +0
2022-07-28 2022-07-26 1.448 0 +0
2022-07-27 2022-07-25 1.405 0 +0
2022-07-26 2022-07-22 1.544 0 +0
2022-07-25 2022-07-21 1.544 0 +0
2022-07-22 2022-07-20 1.544 0 +0
2022-07-21 2022-07-19 1.534 0 +0
2022-07-20 2022-07-18 1.544 0 +0
2022-07-19 2022-07-15 1.544 0 +0
2022-07-18 2022-07-14 1.576 0 +0
2022-07-15 2022-07-13 1.555 0 +0
2022-07-14 2022-07-12 1.534 0 +0
2022-07-13 2022-07-11 1.555 0 +0
2022-07-12 2022-07-08 1.534 0 +0
2022-07-11 2022-07-07 1.512 0 +0
2022-07-08 2022-07-06 1.534 0 +0
2022-07-07 2022-07-05 1.523 0 +0
2022-07-06 2022-07-04 1.662 0 +0
2022-07-05 2022-06-30 1.694 0 +0
2022-07-04 2022-06-29 1.727 0 +0
2022-06-30 2022-06-28 1.716 0 +0
2022-06-29 2022-06-27 1.727 0 +0
2022-06-28 2022-06-24 1.716 0 +0
2022-06-27 2022-06-23 1.716 0 +0
2022-06-24 2022-06-22 1.716 0 +0
2022-06-23 2022-06-21 1.737 0 +0
2022-06-22 2022-06-20 1.759 0 +0
2022-06-21 2022-06-17 1.727 0 +0
2022-06-20 2022-06-16 1.716 0 +0
2022-06-17 2022-06-15 1.727 0 +0
2022-06-16 2022-06-14 1.684 0 +0
2022-06-15 2022-06-13 1.662 0 +0
2022-06-14 2022-06-10 1.609 0 +0
2022-06-13 2022-06-09 1.598 0 +0
2022-06-10 2022-06-08 1.576 0 +0
2022-06-09 2022-06-07 1.512 0 +0
2022-06-08 2022-06-06 1.491 0 +0
2022-06-07 2022-06-02 1.458 0 +0
2022-06-06 2022-06-01 1.448 0 +0
2022-06-02 2022-05-31 1.394 0 +0
2022-06-01 2022-05-30 1.340 0 +0
2022-05-31 2022-05-27 1.287 0 +0
2022-05-30 2022-05-26 1.255 0 +0
2022-05-27 2022-05-25 1.201 0 +0
2022-05-26 2022-05-24 1.137 0 +0
2022-05-25 2022-05-23 1.115 0 +0
2022-05-24 2022-05-20 1.115 0 +0
2022-05-23 2022-05-19 1.126 0 +0
2022-05-20 2022-05-18 1.126 0 +0
2022-05-19 2022-05-17 1.126 0 +0
2022-05-18 2022-05-16 1.115 0 +0
2022-05-17 2022-05-13 1.105 0 +0
2022-05-16 2022-05-12 1.137 0 +0
2022-05-13 2022-05-11 1.137 0 +0
2022-05-12 2022-05-10 1.115 0 +0
2022-05-11 2022-05-06 1.190 0 +0
2022-05-10 2022-05-05 1.212 0 +0
2022-05-06 2022-05-04 1.233 0 +0
2022-05-05 2022-05-03 1.233 0 +0
2022-05-04 2022-04-29 1.180 0 +0
2022-05-03 2022-04-28 1.169 0 +0
2022-04-29 2022-04-27 1.201 0 +0
2022-04-28 2022-04-26 1.212 0 +0
2022-04-27 2022-04-25 1.212 0 +0
2022-04-26 2022-04-22 1.255 0 +0
2022-04-25 2022-04-21 1.244 0 +0
2022-04-22 2022-04-20 1.190 0 +0
2022-04-21 2022-04-19 1.126 0 +0
2022-04-20 2022-04-14 1.180 0 +0
2022-04-19 2022-04-13 1.201 0 +0
2022-04-14 2022-04-12 1.255 0 +0
2022-04-13 2022-04-11 1.244 0 +0
2022-04-12 2022-04-08 1.308 0 +0
2022-04-11 2022-04-07 1.158 0 +0
2022-04-08 2022-04-06 1.137 0 +0
2022-04-07 2022-04-04 1.083 0 +0
2022-04-06 2022-04-01 1.083 0 +0
2022-04-04 2022-03-31 1.051 0 +0
2022-04-01 2022-03-30 1.029 0 +0
2022-03-31 2022-03-29 1.040 0 +0
2022-03-30 2022-03-28 0.997 0 +0
2022-03-29 2022-03-25 1.062 0 +0
2022-03-28 2022-03-24 1.062 0 +0
2022-03-25 2022-03-23 1.062 0 +0
2022-03-24 2022-03-22 0.965 0 +0
2022-03-23 2022-03-21 1.029 0 +0
2022-03-22 2022-03-18 1.029 0 +0
2022-03-21 2022-03-17 1.051 0 +0
2022-03-18 2022-03-16 0.965 0 +0
2022-03-17 2022-03-15 0.965 0 +0
2022-03-16 2022-03-14 1.040 0 +0
2022-03-15 2022-03-11 1.094 0 +0
2022-03-14 2022-03-10 1.105 0 +0
2022-03-11 2022-03-09 1.105 0 +0
2022-03-10 2022-03-08 1.115 0 +0
2022-03-09 2022-03-07 1.137 0 +0
2022-03-08 2022-03-04 1.158 0 +0
2022-03-07 2022-03-03 1.147 0 +0
2022-03-04 2022-03-02 1.158 0 +0
2022-03-03 2022-03-01 1.180 0 +0
2022-03-02 2022-02-28 1.298 0 +0
2022-03-01 2022-02-25 1.276 0 +0
2022-02-28 2022-02-24 1.255 0 +0
2022-02-25 2022-02-23 1.330 0 +0
2022-02-24 2022-02-22 1.298 0 +0
2022-02-23 2022-02-21 1.276 0 +0
2022-02-22 2022-02-18 1.180 0 +0
2022-02-21 2022-02-17 1.169 0 +0
2022-02-18 2022-02-16 1.169 0 +0
2022-02-17 2022-02-15 1.169 0 +0
2022-02-16 2022-02-14 1.212 0 +0
2022-02-15 2022-02-11 1.212 0 +0
2022-02-14 2022-02-10 1.201 0 +0
2022-02-11 2022-02-09 1.201 0 +0
2022-02-10 2022-02-08 1.201 0 +0
2022-02-09 2022-02-07 1.201 0 +0
2022-02-08 2022-02-04 1.201 0 +0
2022-02-07 2022-01-31 1.223 0 +0
2022-02-04 2022-01-27 1.223 0 +0
2022-01-28 2022-01-26 1.244 0 +0
2022-01-27 2022-01-25 1.233 0 +0
2022-01-26 2022-01-24 1.233 0 +0
2022-01-25 2022-01-21 1.265 0 +0
2022-01-24 2022-01-20 1.287 0 +0
2022-01-21 2022-01-19 1.265 0 +0
2022-01-20 2022-01-18 1.276 0 +0
2022-01-19 2022-01-17 1.287 0 +0
2022-01-18 2022-01-14 1.287 0 +0
2022-01-17 2022-01-13 1.308 0 +0
2022-01-14 2022-01-12 1.319 0 +0
2022-01-13 2022-01-11 1.287 0 +0
2022-01-12 2022-01-10 1.319 0 +0
2022-01-11 2022-01-07 1.298 0 +0
2022-01-10 2022-01-06 1.287 0 +0
2022-01-07 2022-01-05 1.319 0 +0
2022-01-06 2022-01-04 1.308 0 +0
2022-01-05 2022-01-03 1.298 0 +0
2022-01-04 2021-12-31 1.340 0 +0
2022-01-03 2021-12-29 1.373 0 +0
2021-12-30 2021-12-28 1.362 0 +0
2021-12-29 2021-12-24 1.351 0 +0
2021-12-28 2021-12-22 1.340 0 +0
2021-12-23 2021-12-21 1.362 0 +0
2021-12-22 2021-12-20 1.362 0 +0
2021-12-21 2021-12-17 1.362 0 +0
2021-12-20 2021-12-16 1.362 0 +0
2021-12-17 2021-12-15 1.340 0 +0
2021-12-16 2021-12-14 1.351 0 +0
2021-12-15 2021-12-13 1.383 0 +0
2021-12-14 2021-12-10 1.426 0 +0
2021-12-13 2021-12-09 1.491 0 +0
2021-12-10 2021-12-08 1.480 0 +0
2021-12-09 2021-12-07 1.340 0 +0
2021-12-08 2021-12-06 1.319 0 +0
2021-12-07 2021-12-03 1.512 0 +0
2021-12-06 2021-12-02 1.448 0 +0
2021-12-03 2021-12-01 1.501 0 +0
2021-12-02 2021-11-30 1.501 0 +0
2021-12-01 2021-11-29 1.523 0 +0
2021-11-30 2021-11-26 1.512 0 +0
2021-11-29 2021-11-25 1.576 0 +0
2021-11-26 2021-11-24 1.619 0 +0
2021-11-25 2021-11-23 1.609 0 +0
2021-11-24 2021-11-22 1.609 0 +0
2021-11-23 2021-11-19 1.609 0 +0
2021-11-22 2021-11-18 1.609 0 +0
2021-11-19 2021-11-17 1.641 0 +0
2021-11-18 2021-11-16 1.641 0 +0
2021-11-17 2021-11-15 1.641 0 +0
2021-11-16 2021-11-12 1.630 0 +0
2021-11-15 2021-11-11 1.673 0 +0
2021-11-12 2021-11-10 1.651 0 +0
2021-11-11 2021-11-09 1.651 0 +0
2021-11-10 2021-11-08 1.684 0 +0
2021-11-09 2021-11-05 1.651 0 +0
2021-11-08 2021-11-04 1.587 0 +0
2021-11-05 2021-11-03 1.630 0 +0
2021-11-04 2021-11-02 1.598 0 +0
2021-11-03 2021-11-01 1.609 0 +0
2021-11-02 2021-10-29 1.684 0 +0
2021-11-01 2021-10-28 1.791 0 +0
2021-10-29 2021-10-27 1.834 0 +0
2021-10-28 2021-10-26 1.855 0 +0
2021-10-27 2021-10-25 1.877 0 +0
2021-10-26 2021-10-22 1.887 0 +0
2021-10-25 2021-10-21 1.812 0 +0
2021-10-22 2021-10-20 1.887 0 +0
2021-10-21 2021-10-19 1.866 0 +0
2021-10-20 2021-10-18 1.898 0 +0
2021-10-19 2021-10-15 1.866 0 +0
2021-10-18 2021-10-12 1.920 0 +0
2021-10-15 2021-10-11 2.038 0 +0
2021-10-12 2021-10-08 1.887 0 +0
2021-10-11 2021-10-07 1.802 0 +0
2021-10-08 2021-10-06 1.802 0 +0
2021-10-07 2021-10-05 1.727 0 +0
2021-10-06 2021-10-04 1.705 0 +0
2021-10-05 2021-09-30 1.694 0 +0
2021-10-04 2021-09-29 1.630 0 +0
2021-09-30 2021-09-28 1.609 0 +0
2021-09-29 2021-09-27 1.587 0 +0
2021-09-28 2021-09-24 1.555 0 +0
2021-09-27 2021-09-23 1.523 0 +0
2021-09-24 2021-09-21 1.469 0 +0
2021-09-23 2021-09-20 1.448 0 +0
2021-09-21 2021-09-17 1.448 0 +0
2021-09-20 2021-09-16 1.480 0 +0
2021-09-17 2021-09-15 1.437 0 +0
2021-09-16 2021-09-14 1.137 0 +0
2021-09-15 2021-09-13 1.212 0 +0
2021-09-14 2021-09-10 6.658 0 +0
2021-09-13 2021-09-09 6.591 0 +0
2021-09-10 2021-09-08 6.613 0 +0
2021-09-09 2021-09-07 6.725 0 +0
2021-09-08 2021-09-06 6.858 0 +0
2021-09-07 2021-09-03 6.435 0 +0
2021-09-06 2021-09-02 6.546 0 +0
2021-09-03 2021-09-01 6.613 0 +0
2021-09-02 2021-08-31 4.966 0 +0
2021-09-01 2021-08-30 5.077 0 +0
2021-08-31 2021-08-27 4.966 0 +0
2021-08-30 2021-08-26 5.055 0 +0
2021-08-27 2021-08-25 4.810 0 +0
2021-08-26 2021-08-24 5.032 0 +0
2021-08-25 2021-08-23 5.188 0 +0
2021-08-24 2021-08-20 5.188 0 +0
2021-08-23 2021-08-19 5.233 0 +0
2021-08-20 2021-08-18 5.255 0 +0
2021-08-19 2021-08-17 5.188 0 +0
2021-08-18 2021-08-16 5.411 0 +0
2021-08-17 2021-08-13 5.812 0 +0
2021-08-16 2021-08-12 5.789 0 +0
2021-08-13 2021-08-11 5.901 0 +0
2021-08-12 2021-08-10 6.057 0 +0
2021-08-11 2021-08-09 6.012 0 +0
2021-08-10 2021-08-06 5.767 0 +0
2021-08-09 2021-08-05 5.500 0 +0
2021-08-06 2021-08-04 5.812 0 +0
2021-08-05 2021-08-03 5.411 0 +0
2021-08-04 2021-08-02 5.923 0 +0
2021-08-03 2021-07-30 6.302 0 +0
2021-08-02 2021-07-29 6.858 0 +0
2021-07-30 2021-07-28 5.923 0 +0
2021-07-29 2021-07-27 5.990 0 +0
2021-07-28 2021-07-26 6.302 0 +0
2021-07-27 2021-07-23 7.059 0 +0
2021-07-26 2021-07-22 8.083 0 +0
2021-07-23 2021-07-21 8.818 0 +0
2021-07-22 2021-07-20 9.085 0 +0
2021-07-21 2021-07-19 8.662 0 +0
2021-07-20 2021-07-16 8.194 0 +0
2021-07-19 2021-07-15 8.350 0 +0
2021-07-16 2021-07-14 6.880 0 +0
2021-07-15 2021-07-13 6.257 0 +0
2021-07-14 2021-07-12 6.235 0 +0
2021-07-13 2021-07-09 6.346 0 +0
2021-07-12 2021-07-08 6.324 0 +0
2021-07-09 2021-07-07 6.235 0 +0
2021-07-08 2021-07-06 6.190 0 +0
2021-07-07 2021-07-05 5.901 0 +0
2021-07-06 2021-07-02 5.634 0 +0
2021-07-05 2021-06-30 5.634 0 +0
2021-07-02 2021-06-29 5.700 0 +0
2021-06-30 2021-06-28 5.789 0 +0
2021-06-29 2021-06-25 5.567 0 +0
2021-06-28 2021-06-24 5.700 0 +0
2021-06-25 2021-06-23 5.789 0 +0
2021-06-24 2021-06-22 5.745 0 +0
2021-06-23 2021-06-21 5.522 0 +0
2021-06-22 2021-06-18 5.723 0 +0
2021-06-21 2021-06-17 5.767 0 +0
2021-06-18 2021-06-16 5.878 0 +0
2021-06-17 2021-06-15 5.834 0 +0
2021-06-16 2021-06-11 5.834 0 +0
2021-06-15 2021-06-10 5.878 0 +0
2021-06-11 2021-06-09 5.834 0 +0
2021-06-10 2021-06-08 5.856 0 +0
2021-06-09 2021-06-07 5.700 0 +0
2021-06-08 2021-06-04 5.678 0 +0
2021-06-07 2021-06-03 5.678 0 +0
2021-06-04 2021-06-02 5.010 0 +0
2021-06-03 2021-06-01 4.876 0 +0
2021-06-02 2021-05-31 5.055 0 -14,820
2021-05-27 2021-05-25 4.565 14,820 -8,982 0.01% 67,649
2021-05-18 2021-05-14 4.387 23,802 +8,982 0.01% 104,410
2021-05-17 2021-05-13 4.320 14,820 +5,838 0.01% 64,019
2021-05-14 2021-05-12 4.453 8,982 +8,982 0.01% 40,000
2021-04-28 2021-04-26 5.010 0 -35,928
2021-04-27 2021-04-23 4.409 35,928 -8,982 0.02% 158,401
2021-04-23 2021-04-21 4.498 44,910 -8,982 0.03% 202,002
2021-04-21 2021-04-19 4.431 53,892 -22,454 0.03% 238,802
2021-04-20 2021-04-16 4.186 76,346 -31,437 0.04% 319,599
2021-04-19 2021-04-15 3.986 107,783 -17,964 0.06% 429,600
2021-04-07 2021-03-31 3.674 125,747 +44,910 0.07% 462,000
2021-03-11 2021-03-09 3.830 80,837 +8,982 0.05% 309,599
2021-03-10 2021-03-08 3.897 71,855 +25,598 0.04% 279,999
2021-03-08 2021-03-04 4.030 46,257 +30,539 0.03% 186,430
2021-03-05 2021-03-03 4.208 15,718 +6,736 0.01% 66,148
2021-03-02 2021-02-26 4.542 8,982 -27,395 0.01% 40,800
2021-03-01 2021-02-25 4.342 36,377 -53,891 0.02% 157,951
2021-02-24 2021-02-22 3.852 90,268 +17,964 0.05% 347,729
2021-02-23 2021-02-19 3.919 72,304 -8,982 0.04% 283,358
2021-02-22 2021-02-18 3.741 81,286 +44,909 0.05% 304,079
2021-02-17 2021-02-11 3.897 36,377 +13,922 0.02% 141,751
2021-02-16 2021-02-09 3.830 22,455 +13,473 0.01% 86,001
2021-02-09 2021-02-05 3.986 8,982 +8,982 0.01% 35,800
2021-02-03 2021-02-01 4.164 0 -17,964
2021-02-02 2021-01-29 3.941 17,964 +17,964 0.01% 70,801
2021-01-27 2021-01-25 4.899 0 -81,286
2021-01-05 2020-12-31 4.520 81,286 -449,096 0.05% 367,428
2020-12-29 2020-12-24 4.053 530,382 -956,575 0.30% 2,149,418
2020-12-28 2020-12-22 3.229 1,486,957 -718,553 0.83% 4,800,950
2020-12-22 2020-12-18 2.806 2,205,510 -225,447 1.24% 6,187,859
2020-12-21 2020-12-17 2.917 2,430,957 -305,385 1.36% 7,091,031
2020-12-18 2020-12-16 2.650 2,736,342 -199,848 1.53% 7,250,670
2020-12-17 2020-12-15 2.583 2,936,190 -315,265 1.65% 7,584,081
2020-12-16 2020-12-14 2.338 3,251,455 -28,742 1.82% 7,602,000
2020-12-14 2020-12-10 2.227 3,280,197 -89,819 1.84% 7,303,999
2020-12-11 2020-12-09 2.093 3,370,016 -71,407 1.89% 7,053,759
2020-12-10 2020-12-08 2.204 3,441,423 -173,351 1.93% 7,586,371
2020-12-09 2020-12-07 1.937 3,614,774 -71,855 2.03% 7,002,630
2020-11-24 2020-11-20 1.737 3,686,629 -63,772 2.07% 6,403,020
2020-11-12 2020-11-10 1.670 3,750,401 -22,904 2.10% 6,263,250
2020-11-10 2020-11-06 1.670 3,773,305 -41,766 2.12% 6,301,501
2020-10-22 2020-10-20 1.648 3,815,071 +35,928 2.14% 6,286,301
2020-10-19 2020-10-15 1.670 3,779,143 -9,880 2.12% 6,311,250
2020-10-16 2020-10-14 1.692 3,789,023 -4,491 2.12% 6,412,120
2020-10-14 2020-10-09 1.648 3,793,514 +44,910 2.13% 6,250,780
2020-09-11 2020-09-09 1.804 3,748,604 -899 2.10% 6,761,069
2020-09-10 2020-09-08 1.804 3,749,503 -8,981 2.10% 6,762,691
2020-09-09 2020-09-07 1.804 3,758,484 -899 2.11% 6,778,889
2020-09-07 2020-09-03 1.737 3,759,383 -7,185 2.11% 6,529,381
2020-09-01 2020-08-28 1.781 3,766,568 -146,855 2.11% 6,709,600
2020-08-31 2020-08-27 1.692 3,913,423 +22,455 2.19% 6,622,641
2020-08-12 2020-08-10 1.715 3,890,968 +22,455 2.18% 6,671,280
2020-08-07 2020-08-05 1.759 3,868,513 +98,801 2.17% 6,805,060
2020-08-06 2020-08-04 1.715 3,769,712 -173,351 2.11% 6,463,380
2020-08-05 2020-08-03 1.715 3,943,063 -22,455 2.21% 6,760,600
2020-08-04 2020-07-31 1.692 3,965,518 -449 2.22% 6,710,800
2020-08-03 2020-07-30 1.715 3,965,967 -2,694 2.22% 6,799,870
2020-07-31 2020-07-29 1.715 3,968,661 -450 2.22% 6,804,489
2020-07-29 2020-07-27 1.715 3,969,111 -8,981 2.23% 6,805,261
2020-07-28 2020-07-24 1.692 3,978,092 -899 2.23% 6,732,079
2020-07-27 2020-07-23 1.715 3,978,991 +5,839 2.23% 6,822,201
2020-07-22 2020-07-20 1.737 3,973,152 -22,455 2.23% 6,900,659
2020-07-15 2020-07-13 1.781 3,995,607 -202,093 2.24% 7,117,600
2020-07-08 2020-07-06 1.470 4,197,700 -20,659 2.35% 6,169,019
2020-07-03 2020-06-30 1.447 4,218,359 -97,903 2.36% 6,105,450
2020-07-02 2020-06-29 1.447 4,316,262 -91,166 2.42% 6,247,150
2020-06-29 2020-06-24 1.514 4,407,428 -22,455 2.47% 6,673,520
2020-06-26 2020-06-23 1.514 4,429,883 -8,533 2.48% 6,707,520
2020-06-22 2020-06-18 1.514 4,438,416 -67,364 2.49% 6,720,440
2020-06-19 2020-06-17 1.536 4,505,780 -65,568 2.53% 6,922,770
2020-06-18 2020-06-16 1.514 4,571,348 -31,437 2.56% 6,921,720
2020-06-17 2020-06-15 1.447 4,602,785 -44,910 2.58% 6,661,850
2020-06-16 2020-06-12 1.470 4,647,695 -30,538 2.61% 6,830,341
2020-05-22 2020-05-20 1.470 4,678,233 -449 2.62% 6,875,220
2020-05-21 2020-05-19 1.447 4,678,682 -898 2.62% 6,771,700
2020-05-20 2020-05-18 1.470 4,679,580 -22,455 2.62% 6,877,199
2020-05-18 2020-05-14 1.447 4,702,035 -89,819 2.64% 6,805,500
2020-04-24 2020-04-22 1.336 4,791,854 -31,437 2.69% 6,401,999
2020-04-15 2020-04-09 1.180 4,823,291 +22,006 2.70% 5,692,200
2020-04-14 2020-04-08 1.158 4,801,285 +31,436 2.69% 5,559,320
2020-04-09 2020-04-07 1.202 4,769,849 +80,838 2.67% 5,735,340
2020-04-03 2020-04-01 1.247 4,689,011 +8,981 2.63% 5,846,959
2020-03-25 2020-03-23 1.136 4,680,030 +1,797 2.62% 5,314,711
2020-03-23 2020-03-19 1.113 4,678,233 +89,819 2.62% 5,208,500
2020-03-20 2020-03-18 1.180 4,588,414 +22,455 2.57% 5,415,010
2020-03-19 2020-03-17 1.291 4,565,959 +40,868 2.56% 5,896,860
2020-03-18 2020-03-16 1.247 4,525,091 +199,398 2.54% 5,642,560
2020-03-13 2020-03-11 1.447 4,325,693 +35,928 2.43% 6,260,800
2020-03-12 2020-03-10 1.425 4,289,765 +107,783 2.41% 6,113,280
2020-02-27 2020-02-25 1.536 4,181,982 +898 2.34% 6,425,280
2020-02-26 2020-02-24 1.536 4,181,084 +30,539 2.34% 6,423,900
2020-02-21 2020-02-19 1.603 4,150,545 +44,909 2.33% 6,654,240
2020-02-14 2020-02-12 1.625 4,105,636 +89,819 2.30% 6,673,660
2020-02-10 2020-02-06 1.648 4,015,817 +44,910 2.25% 6,617,081
2020-01-20 2020-01-16 1.559 3,970,907 +179,638 2.23% 6,189,400
2020-01-14 2020-01-10 1.670 3,791,269 +224,549 2.13% 6,331,501
2020-01-10 2020-01-08 1.737 3,566,720 +224,548 2.00% 6,194,759
2020-01-06 2020-01-02 1.893 3,342,172 +78,142 1.87% 6,325,699
2020-01-02 2019-12-27 1.870 3,264,030 +51,197 1.83% 6,105,120
2019-11-13 2019-11-11 1.893 3,212,833 -449 1.80% 6,080,900
2019-11-08 2019-11-06 1.959 3,213,282 -449 1.80% 6,296,400
2019-10-03 2019-09-30 1.870 3,213,731 -7,635 1.80% 6,011,040
2019-09-19 2019-09-17 1.915 3,221,366 -449 1.81% 6,168,781
2019-09-18 2019-09-16 1.915 3,221,815 -449 1.81% 6,169,640
2019-09-17 2019-09-13 1.915 3,222,264 +13,024 1.81% 6,170,500
2019-09-02 2019-08-29 1.915 3,209,240 +1,796 1.80% 6,145,560
2019-08-20 2019-08-16 2.049 3,207,444 +44,910 1.79% 6,570,641
2019-08-09 2019-08-07 2.026 3,162,534 +22,455 1.76% 6,408,220
2019-08-08 2019-08-06 2.049 3,140,079 +17,964 1.75% 6,432,639
2019-08-05 2019-08-01 2.160 3,122,115 +23,353 1.74% 6,743,439
2019-08-02 2019-07-31 2.160 3,098,762 +26,496 1.73% 6,692,999
2019-08-01 2019-07-30 2.271 3,072,266 +48,503 1.71% 6,977,820
2019-07-26 2019-07-24 2.204 3,023,763 +8,981 1.68% 6,665,669
2019-07-25 2019-07-23 2.204 3,014,782 +16,617 1.68% 6,645,871
2019-07-24 2019-07-22 2.227 2,998,165 +22,455 1.67% 6,676,000
2019-07-19 2019-07-17 2.204 2,975,710 +1,347 1.66% 6,559,740
2019-07-16 2019-07-12 2.293 2,974,363 -11,227 1.66% 6,821,690
2019-06-27 2019-06-25 2.405 2,985,590 -179,639 1.63% 7,179,839
2019-06-24 2019-06-20 2.449 3,165,229 -2,694 1.73% 7,752,801
2019-06-21 2019-06-19 2.449 3,167,923 -89,819 1.73% 7,759,399
2019-06-20 2019-06-18 2.427 3,257,742 -472,899 1.78% 7,906,859
2019-06-19 2019-06-17 2.405 3,730,641 -202,093 2.04% 8,971,561
2019-06-18 2019-06-14 2.383 3,932,734 -119,010 2.15% 9,369,991
2019-06-14 2019-06-12 2.374 4,051,744 +103,442 2.22% 9,620,679
2019-06-06 2019-06-04 2.190 3,948,302 +21,689 2.24% 8,646,901
2019-05-23 2019-05-21 2.305 3,926,613 -34,702 2.19% 9,052,001
2019-05-22 2019-05-20 2.305 3,961,315 +95,432 2.21% 9,131,999
2019-05-20 2019-05-16 2.305 3,865,883 +168,308 2.15% 8,912,001
2019-05-03 2019-04-30 2.444 3,697,575 -4,337 2.06% 9,035,441
2019-04-26 2019-04-24 2.444 3,701,912 -5,640 2.06% 9,046,039
2019-04-23 2019-04-17 2.490 3,707,552 -23,858 2.06% 9,230,761
2019-04-10 2019-04-08 2.421 3,731,410 -21,689 2.08% 9,032,101
2019-04-09 2019-04-04 2.398 3,753,099 -34,703 2.09% 8,998,080
2019-03-15 2019-03-13 2.444 3,787,802 -1,301 2.10% 9,255,921
2019-03-07 2019-03-05 2.490 3,789,103 -26,461 2.10% 9,433,800
2019-03-01 2019-02-27 2.490 3,815,564 -251,595 2.12% 9,499,680
2019-02-22 2019-02-20 2.282 4,067,159 +86,757 2.26% 9,282,241
2019-02-21 2019-02-19 2.190 3,980,402 +138,811 2.21% 8,717,201
2019-02-20 2019-02-18 2.213 3,841,591 +29,064 2.13% 8,501,760
2019-02-19 2019-02-15 2.190 3,812,527 +21,689 2.12% 8,349,549
2019-02-18 2019-02-14 2.236 3,790,838 +3,470 2.11% 8,476,830
2019-02-15 2019-02-13 2.213 3,787,368 +138,811 2.10% 8,381,760
2019-01-31 2019-01-29 2.190 3,648,557 +39,041 2.03% 7,990,450
2019-01-30 2019-01-28 2.167 3,609,516 +34,702 2.01% 7,821,739
2019-01-14 2019-01-10 2.167 3,574,814 +21,689 1.99% 7,746,541
2019-01-10 2019-01-08 2.167 3,553,125 -34,702 1.97% 7,699,541
2018-12-28 2018-12-24 2.121 3,587,827 +21,689 1.99% 7,609,319
2018-12-04 2018-11-30 2.144 3,566,138 +55,091 1.98% 7,645,530
2018-11-29 2018-11-27 2.144 3,511,047 +13,013 1.95% 7,527,419
2018-11-28 2018-11-26 2.144 3,498,034 +22,557 1.94% 7,499,520
2018-10-24 2018-10-22 2.213 3,475,477 +4,338 1.93% 7,691,520
2018-10-19 2018-10-16 2.121 3,471,139 +30,365 1.93% 7,361,839
2018-10-10 2018-10-08 2.305 3,440,774 +121,459 1.91% 7,931,999
2018-10-09 2018-10-05 2.374 3,319,315 +50,753 1.84% 7,881,560
2018-10-08 2018-10-04 2.328 3,268,562 +21,689 1.82% 7,610,349
2018-10-04 2018-10-02 2.374 3,246,873 +18,219 1.80% 7,709,550
2018-09-28 2018-09-26 2.558 3,228,654 +433,784 1.79% 8,260,243
2018-09-27 2018-09-24 2.511 2,794,870 +205,065 1.55% 7,018,027
2018-09-24 2018-09-20 2.535 2,589,805 +147,748 1.48% 6,564,451
2018-09-19 2018-09-17 2.535 2,442,057 +21,107 1.39% 6,189,950
2018-09-17 2018-09-13 2.535 2,420,950 +105,534 1.38% 6,136,449
2018-09-14 2018-09-12 2.582 2,315,416 +98,779 1.32% 5,978,649
2018-09-13 2018-09-11 2.606 2,216,637 +21,107 1.27% 5,776,101
2018-09-07 2018-09-05 2.724 2,195,530 +316,602 1.25% 5,981,151
2018-09-05 2018-09-03 2.701 1,878,928 +10,976 1.07% 5,074,141
2018-09-04 2018-08-31 2.748 1,867,952 +6,754 1.07% 5,133,000
2018-09-03 2018-08-30 2.677 1,861,198 +71,763 1.06% 4,982,170
2018-08-31 2018-08-29 2.701 1,789,435 +11,820 1.02% 4,832,461
2018-08-30 2018-08-28 2.724 1,777,615 +48,968 1.01% 4,842,650
2018-08-21 2018-08-17 2.748 1,728,647 +12,664 0.99% 4,750,199
2018-08-17 2018-08-15 2.724 1,715,983 +42,213 0.98% 4,674,750
2018-08-16 2018-08-14 2.701 1,673,770 +5,488 0.96% 4,520,101
2018-08-15 2018-08-13 2.701 1,668,282 +243,995 0.95% 4,505,281
2018-08-14 2018-08-10 2.748 1,424,287 +140,571 0.81% 3,913,840
2018-08-13 2018-08-09 2.748 1,283,716 +42,214 0.73% 3,527,561
2018-08-10 2018-08-08 2.701 1,241,502 +21,107 0.71% 3,352,740
2018-08-07 2018-08-03 2.724 1,220,395 +7,598 0.70% 3,324,649
2018-07-31 2018-07-27 2.701 1,212,797 -805,436 0.69% 3,275,220
2018-07-30 2018-07-26 2.724 2,018,233 +21,107 1.15% 5,498,151
2018-07-27 2018-07-25 2.724 1,997,126 +299,295 1.14% 5,440,651
2018-07-26 2018-07-24 2.677 1,697,831 +21,107 0.97% 4,544,859
2018-07-24 2018-07-20 2.724 1,676,724 +18,996 0.96% 4,567,799
2018-07-19 2018-07-17 2.701 1,657,728 +42,213 0.95% 4,476,779
2018-07-18 2018-07-16 2.748 1,615,515 +117,354 0.92% 4,439,321
2018-06-25 2018-06-21 2.961 1,498,161 +42,214 0.86% 4,436,250
2018-06-21 2018-06-19 3.032 1,455,947 +42,213 0.83% 4,414,719
2018-06-19 2018-06-14 3.283 1,413,734 +36,675 0.81% 4,641,563
2018-05-18 2018-05-16 3.332 1,377,059 -32,072 0.81% 4,588,131
2018-05-17 2018-05-15 3.186 1,409,131 +439,146 0.83% 4,489,370
2018-05-16 2018-05-14 3.186 969,985 +34,128 0.57% 3,090,289
2018-05-15 2018-05-11 3.162 935,857 +32,895 0.55% 2,958,800
2018-04-30 2018-04-26 3.064 902,962 +20,559 0.53% 2,766,959
2018-04-27 2018-04-25 3.064 882,403 +82,237 0.52% 2,703,960
2018-04-26 2018-04-24 3.113 800,166 +82,237 0.47% 2,490,880
2018-04-25 2018-04-23 3.064 717,929 +16,447 0.42% 2,199,960
2018-04-20 2018-04-18 3.113 701,482 +60,033 0.41% 2,183,681
2018-04-19 2018-04-17 3.137 641,449 +25,494 0.38% 2,012,401
2018-04-18 2018-04-16 3.137 615,955 +100,329 0.36% 1,932,420
2018-03-14 2018-03-12 3.308 515,626 +59,211 0.30% 1,705,440
2018-03-13 2018-03-09 3.235 456,415 +107,319 0.27% 1,476,299
2018-03-01 2018-02-27 3.259 349,096 +14,803 0.20% 1,137,660
2018-02-05 2018-02-01 3.453 334,293 +41,118 0.20% 1,154,459
2018-02-02 2018-01-31 3.453 293,175 +82,237 0.17% 1,012,460
2018-02-01 2018-01-30 3.453 210,938 +102,796 0.12% 728,460
2018-01-22 2018-01-18 3.624 108,142 +39,885 0.06% 391,871
2018-01-19 2018-01-17 3.551 68,257 +44,408 0.04% 242,361
2017-09-25 2017-09-21 3.850 23,849 +646 0.01% 91,807
2017-07-11 2017-07-07 4.049 23,203 -10,401 0.01% 93,960
2017-07-06 2017-07-04 4.931 33,604 +2,773 0.02% 165,717
2017-06-21 2017-06-19 5.113 30,831 +601 0.02% 157,631
2016-09-26 2016-09-22 5.560 30,230 +620 0.02% 168,086
2016-06-23 2016-06-21 5.509 29,610 +943 0.02% 163,116
2015-09-15 2015-09-11 5.494 28,667 +536 0.02% 157,505
2015-06-12 2015-06-10 12.035 28,131 +631 0.02% 338,548
2014-09-30 2014-09-26 12.121 27,500 +681 0.02% 333,334
2014-06-05 2014-06-03 11.218 26,819 +536 0.02% 300,848
2013-09-19 2013-09-17 9.355 26,283 +782 0.02% 245,880
2013-05-30 2013-05-28 9.433 25,501 +923 0.02% 240,544
2012-09-11 2012-09-07 7.258 24,578 +967 0.02% 178,381
2012-05-25 2012-05-23 7.239 23,611 +983 0.02% 170,914
2011-09-09 2011-09-07 9.585 22,628 +720 0.02% 216,899
2011-04-20 2011-04-18 12.669 21,908 +757 0.02% 277,557
2010-11-26 2010-11-24 15.568 21,151 -6,546 0.02% 329,287
2010-06-21 2010-06-17 17.753 27,697 -18,885 0.03% 491,698
2010-06-08 2010-06-04 17.236 46,582 -1,510 0.04% 802,909
2010-05-20 2010-05-18 20.017 48,092 -19,136 0.05% 962,635
2010-05-19 2010-05-17 19.699 67,228 -12,590 0.07% 1,324,311
2010-05-13 2010-05-11 19.024 79,818 -1,763 0.08% 1,518,429
2010-05-12 2010-05-10 19.500 81,581 -25,682 0.08% 1,590,848
2010-05-11 2010-05-07 18.110 107,263 0.11% 1,942,554

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top