History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-20 2023-12-18 1.790 0 +0
2023-12-19 2023-12-15 1.790 0 +0
2023-12-18 2023-12-14 1.790 0 +0
2023-12-15 2023-12-13 1.790 0 +0
2023-12-14 2023-12-12 1.790 0 +0
2023-12-13 2023-12-11 1.790 0 +0
2023-12-12 2023-12-08 1.790 0 +0
2023-12-11 2023-12-07 1.790 0 +0
2023-12-08 2023-12-06 1.790 0 +0
2023-12-07 2023-12-05 1.790 0 +0
2023-12-06 2023-12-04 1.790 0 +0
2023-12-05 2023-12-01 1.790 0 +0
2023-12-04 2023-11-30 1.790 0 +0
2023-12-01 2023-11-29 1.790 0 +0
2023-11-30 2023-11-28 1.790 0 +0
2023-11-29 2023-11-27 1.270 0 +0
2023-11-28 2023-11-24 1.750 0 +0
2023-11-27 2023-11-23 1.760 0 +0
2023-11-24 2023-11-22 1.760 0 +0
2023-11-23 2023-11-21 1.740 0 +0
2023-11-22 2023-11-20 1.730 0 +0
2023-11-21 2023-11-17 1.730 0 +0
2023-11-20 2023-11-16 1.720 0 +0
2023-11-17 2023-11-15 1.730 0 +0
2023-11-16 2023-11-14 1.740 0 +0
2023-11-15 2023-11-13 1.740 0 +0
2023-11-14 2023-11-10 1.750 0 +0
2023-11-13 2023-11-09 1.740 0 +0
2023-11-10 2023-11-08 1.740 0 +0
2023-11-09 2023-11-07 1.740 0 +0
2023-11-08 2023-11-06 1.740 0 +0
2023-11-07 2023-11-03 1.720 0 +0
2023-11-06 2023-11-02 1.720 0 +0
2023-11-03 2023-11-01 1.720 0 +0
2023-11-02 2023-10-31 1.710 0 +0
2023-11-01 2023-10-30 1.700 0 +0
2023-10-31 2023-10-27 1.680 0 +0
2023-10-30 2023-10-26 1.680 0 +0
2023-10-27 2023-10-25 1.670 0 +0
2023-10-26 2023-10-24 1.670 0 +0
2023-10-25 2023-10-20 1.670 0 +0
2023-10-24 2023-10-19 1.650 0 +0
2023-10-20 2023-10-18 1.690 0 +0
2023-10-19 2023-10-17 1.670 0 +0
2023-10-18 2023-10-16 1.670 0 +0
2023-10-17 2023-10-13 1.670 0 +0
2023-10-16 2023-10-12 1.670 0 +0
2023-10-13 2023-10-11 1.670 0 +0
2023-10-12 2023-10-10 1.680 0 +0
2023-10-11 2023-10-09 1.680 0 +0
2023-10-10 2023-10-06 1.670 0 +0
2023-10-09 2023-10-05 1.680 0 +0
2023-10-06 2023-10-04 1.680 0 +0
2023-10-05 2023-10-03 1.680 0 +0
2023-10-04 2023-09-29 1.680 0 +0
2023-10-03 2023-09-28 1.690 0 +0
2023-09-29 2023-09-27 1.680 0 +0
2023-09-28 2023-09-26 1.680 0 +0
2023-09-27 2023-09-25 1.700 0 +0
2023-09-26 2023-09-22 1.690 0 +0
2023-09-25 2023-09-21 1.690 0 +0
2023-09-22 2023-09-20 1.700 0 +0
2023-09-21 2023-09-19 1.700 0 +0
2023-09-20 2023-09-18 1.690 0 +0
2023-09-19 2023-09-15 1.420 0 +0
2023-09-18 2023-09-14 1.420 0 +0
2023-09-15 2023-09-13 1.420 0 +0
2023-09-14 2023-09-12 1.420 0 +0
2023-09-13 2023-09-11 1.420 0 +0
2023-09-12 2023-09-07 1.420 0 +0
2023-09-11 2023-09-06 1.450 0 +0
2023-09-07 2023-09-05 1.450 0 +0
2023-09-06 2023-09-04 1.450 0 +0
2023-09-05 2023-08-31 1.480 0 +0
2023-09-04 2023-08-30 1.480 0 +0
2023-08-31 2023-08-29 1.490 0 +0
2023-08-30 2023-08-28 1.490 0 +0
2023-08-29 2023-08-25 1.490 0 +0
2023-08-28 2023-08-24 1.500 0 +0
2023-08-25 2023-08-23 1.500 0 +0
2023-08-24 2023-08-22 1.500 0 +0
2023-08-23 2023-08-21 1.500 0 +0
2023-08-22 2023-08-18 1.500 0 +0
2023-08-21 2023-08-17 1.500 0 +0
2023-08-18 2023-08-16 1.450 0 +0
2023-08-17 2023-08-15 1.480 0 +0
2023-08-16 2023-08-14 1.480 0 +0
2023-08-15 2023-08-11 1.480 0 +0
2023-08-14 2023-08-10 1.500 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.480 0 +0
2023-08-09 2023-08-07 1.500 0 +0
2023-08-08 2023-08-04 1.500 0 +0
2023-08-07 2023-08-03 1.550 0 +0
2023-08-04 2023-08-02 1.550 0 +0
2023-08-03 2023-08-01 1.550 0 +0
2023-08-02 2023-07-31 1.550 0 +0
2023-08-01 2023-07-28 1.550 0 +0
2023-07-31 2023-07-27 1.550 0 +0
2023-07-28 2023-07-26 1.550 0 +0
2023-07-27 2023-07-25 1.530 0 +0
2023-07-26 2023-07-24 1.700 0 +0
2023-07-25 2023-07-21 1.700 0 +0
2023-07-24 2023-07-20 1.710 0 +0
2023-07-21 2023-07-19 1.710 0 +0
2023-07-20 2023-07-18 1.700 0 +0
2023-07-19 2023-07-14 1.720 0 +0
2023-07-18 2023-07-13 1.690 0 +0
2023-07-14 2023-07-12 1.700 0 +0
2023-07-13 2023-07-11 1.700 0 +0
2023-07-12 2023-07-10 1.700 0 +0
2023-07-11 2023-07-07 1.710 0 +0
2023-07-10 2023-07-06 1.610 0 +0
2023-07-07 2023-07-05 1.630 0 +0
2023-07-06 2023-07-04 1.610 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.600 0 +0
2023-07-03 2023-06-29 1.600 0 +0
2023-06-30 2023-06-28 1.580 0 +0
2023-06-29 2023-06-27 1.590 0 +0
2023-06-28 2023-06-26 1.600 0 +0
2023-06-27 2023-06-23 1.590 0 +0
2023-06-26 2023-06-21 1.580 0 +0
2023-06-23 2023-06-20 1.580 0 +0
2023-06-21 2023-06-19 1.580 0 +0
2023-06-20 2023-06-16 1.590 0 +0
2023-06-19 2023-06-15 1.560 0 +0
2023-06-16 2023-06-14 1.530 0 +0
2023-06-15 2023-06-13 1.490 0 +0
2023-06-14 2023-06-12 1.460 0 +0
2023-06-13 2023-06-09 1.460 0 +0
2023-06-12 2023-06-08 1.450 0 +0
2023-06-09 2023-06-07 1.320 0 +0
2023-06-08 2023-06-06 1.310 0 +0
2023-06-07 2023-06-05 1.300 0 +0
2023-06-06 2023-06-02 1.240 0 +0
2023-06-05 2023-06-01 1.290 0 +0
2023-06-02 2023-05-31 1.290 0 +0
2023-06-01 2023-05-30 1.290 0 +0
2023-05-31 2023-05-29 1.290 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.320 0 +0
2023-05-25 2023-05-23 1.320 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.350 0 +0
2023-05-18 2023-05-16 1.360 0 +0
2023-05-17 2023-05-15 1.380 0 +0
2023-05-16 2023-05-12 1.380 0 +0
2023-05-15 2023-05-11 1.390 0 +0
2023-05-12 2023-05-10 1.390 0 +0
2023-05-11 2023-05-09 1.390 0 +0
2023-05-10 2023-05-08 1.390 0 +0
2023-05-09 2023-05-05 1.420 0 +0
2023-05-08 2023-05-04 1.400 0 +0
2023-05-05 2023-05-03 1.390 0 +0
2023-05-04 2023-05-02 1.390 0 +0
2023-05-03 2023-04-28 1.370 0 +0
2023-05-02 2023-04-27 1.400 0 +0
2023-04-28 2023-04-26 1.410 0 +0
2023-04-27 2023-04-25 1.420 0 +0
2023-04-26 2023-04-24 1.420 0 +0
2023-04-25 2023-04-21 1.460 0 +0
2023-04-24 2023-04-20 1.460 0 +0
2023-04-21 2023-04-19 1.410 0 +0
2023-04-20 2023-04-18 1.450 0 +0
2023-04-19 2023-04-17 1.450 0 +0
2023-04-18 2023-04-14 1.440 0 +0
2023-04-17 2023-04-13 1.460 0 +0
2023-04-14 2023-04-12 1.450 0 +0
2023-04-13 2023-04-11 1.490 0 +0
2023-04-12 2023-04-06 1.673 0 +0
2023-04-11 2023-04-04 1.630 0 +0
2023-04-06 2023-04-03 1.576 0 +0
2023-04-04 2023-03-31 1.673 0 +0
2023-04-03 2023-03-30 1.662 0 +0
2023-03-31 2023-03-29 1.716 0 +0
2023-03-30 2023-03-28 1.855 0 +0
2023-03-29 2023-03-27 1.737 0 +0
2023-03-28 2023-03-24 1.523 0 +0
2023-03-27 2023-03-23 1.523 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.512 0 +0
2023-03-22 2023-03-20 1.512 0 +0
2023-03-21 2023-03-17 1.491 0 +0
2023-03-20 2023-03-16 1.458 0 +0
2023-03-17 2023-03-15 1.458 0 +0
2023-03-16 2023-03-14 1.469 0 +0
2023-03-15 2023-03-13 1.448 0 +0
2023-03-14 2023-03-10 1.480 0 +0
2023-03-13 2023-03-09 1.480 0 +0
2023-03-10 2023-03-08 1.491 0 +0
2023-03-09 2023-03-07 1.512 0 +0
2023-03-08 2023-03-06 1.512 0 +0
2023-03-07 2023-03-03 1.523 0 +0
2023-03-06 2023-03-02 1.480 0 +0
2023-03-03 2023-03-01 1.469 0 +0
2023-03-02 2023-02-28 1.469 0 +0
2023-03-01 2023-02-27 1.469 0 +0
2023-02-28 2023-02-24 1.469 0 +0
2023-02-27 2023-02-23 1.469 0 +0
2023-02-24 2023-02-22 1.491 0 +0
2023-02-23 2023-02-21 1.491 0 +0
2023-02-22 2023-02-20 1.491 0 +0
2023-02-21 2023-02-17 1.491 0 +0
2023-02-20 2023-02-16 1.501 0 +0
2023-02-17 2023-02-15 1.523 0 +0
2023-02-16 2023-02-14 1.512 0 +0
2023-02-15 2023-02-13 1.512 0 +0
2023-02-14 2023-02-10 1.501 0 +0
2023-02-13 2023-02-09 1.555 0 +0
2023-02-10 2023-02-08 1.576 0 +0
2023-02-09 2023-02-07 1.555 0 +0
2023-02-08 2023-02-06 1.576 0 +0
2023-02-07 2023-02-03 1.566 0 +0
2023-02-06 2023-02-02 1.566 0 +0
2023-02-03 2023-02-01 1.566 0 +0
2023-02-02 2023-01-31 1.598 0 +0
2023-02-01 2023-01-30 1.609 0 +0
2023-01-31 2023-01-27 1.619 0 +0
2023-01-30 2023-01-26 1.716 0 +0
2023-01-27 2023-01-20 1.684 0 +0
2023-01-26 2023-01-19 1.673 0 +0
2023-01-20 2023-01-18 1.737 0 +0
2023-01-19 2023-01-17 1.791 0 +0
2023-01-18 2023-01-16 1.952 0 +0
2023-01-17 2023-01-13 1.576 0 +0
2023-01-16 2023-01-12 1.576 0 +0
2023-01-13 2023-01-11 1.609 0 +0
2023-01-12 2023-01-10 1.609 0 +0
2023-01-11 2023-01-09 1.619 0 +0
2023-01-10 2023-01-06 1.630 0 +0
2023-01-09 2023-01-05 1.641 0 +0
2023-01-06 2023-01-04 1.609 0 +0
2023-01-05 2023-01-03 1.609 0 +0
2023-01-04 2022-12-30 1.630 0 +0
2023-01-03 2022-12-29 1.630 0 +0
2022-12-30 2022-12-28 1.609 0 +0
2022-12-29 2022-12-23 1.609 0 +0
2022-12-28 2022-12-22 1.609 0 +0
2022-12-23 2022-12-21 1.609 0 +0
2022-12-22 2022-12-20 1.609 0 +0
2022-12-21 2022-12-19 1.662 0 +0
2022-12-20 2022-12-16 1.619 0 +0
2022-12-19 2022-12-15 1.598 0 +0
2022-12-16 2022-12-14 1.587 0 +0
2022-12-15 2022-12-13 1.587 0 +0
2022-12-14 2022-12-12 1.587 0 +0
2022-12-13 2022-12-09 1.576 0 +0
2022-12-12 2022-12-08 1.576 0 +0
2022-12-09 2022-12-07 1.512 0 +0
2022-12-08 2022-12-06 1.609 0 +0
2022-12-07 2022-12-05 1.609 0 +0
2022-12-06 2022-12-02 1.609 0 +0
2022-12-05 2022-12-01 1.566 0 +0
2022-12-02 2022-11-30 1.587 0 +0
2022-12-01 2022-11-29 1.587 0 +0
2022-11-30 2022-11-28 1.587 0 +0
2022-11-29 2022-11-25 1.598 0 +0
2022-11-28 2022-11-24 1.598 0 +0
2022-11-25 2022-11-23 1.587 0 +0
2022-11-24 2022-11-22 1.587 0 +0
2022-11-23 2022-11-21 1.555 0 +0
2022-11-22 2022-11-18 1.544 0 +0
2022-11-21 2022-11-17 1.587 0 +0
2022-11-18 2022-11-16 1.566 0 +0
2022-11-17 2022-11-15 1.598 0 +0
2022-11-16 2022-11-14 1.609 0 +0
2022-11-15 2022-11-11 1.609 0 +0
2022-11-14 2022-11-10 1.609 0 +0
2022-11-11 2022-11-09 1.609 0 +0
2022-11-10 2022-11-08 1.609 0 +0
2022-11-09 2022-11-07 1.587 0 +0
2022-11-08 2022-11-04 1.587 0 +0
2022-11-07 2022-11-03 1.598 0 +0
2022-11-04 2022-11-02 1.609 0 +0
2022-11-03 2022-11-01 1.609 0 +0
2022-11-02 2022-10-31 1.609 0 +0
2022-11-01 2022-10-28 1.598 0 +0
2022-10-31 2022-10-27 1.651 0 +0
2022-10-28 2022-10-26 1.619 0 +0
2022-10-27 2022-10-25 1.598 0 +0
2022-10-26 2022-10-24 1.609 0 +0
2022-10-25 2022-10-21 1.609 0 +0
2022-10-24 2022-10-20 1.598 0 +0
2022-10-21 2022-10-19 1.587 0 +0
2022-10-20 2022-10-18 1.609 0 +0
2022-10-19 2022-10-17 1.641 0 +0
2022-10-18 2022-10-14 1.727 0 +0
2022-10-17 2022-10-13 1.716 0 +0
2022-10-14 2022-10-12 1.694 0 +0
2022-10-13 2022-10-11 1.662 0 +0
2022-10-12 2022-10-10 1.630 0 +0
2022-10-11 2022-10-07 1.598 0 +0
2022-10-10 2022-10-06 1.587 0 +0
2022-10-07 2022-10-05 1.544 0 +0
2022-10-06 2022-10-03 1.480 0 +0
2022-10-05 2022-09-30 1.416 0 +0
2022-10-03 2022-09-29 1.362 0 +0
2022-09-30 2022-09-28 1.373 0 +0
2022-09-29 2022-09-27 1.394 0 +0
2022-09-28 2022-09-26 1.298 0 +0
2022-09-27 2022-09-23 1.244 0 +0
2022-09-26 2022-09-22 1.255 0 +0
2022-09-23 2022-09-21 1.255 0 +0
2022-09-22 2022-09-20 1.158 0 +0
2022-09-21 2022-09-19 1.137 0 +0
2022-09-20 2022-09-16 1.190 0 +0
2022-09-19 2022-09-15 1.233 0 +0
2022-09-16 2022-09-14 1.255 0 +0
2022-09-15 2022-09-13 1.255 0 +0
2022-09-14 2022-09-09 1.255 0 +0
2022-09-13 2022-09-08 1.265 0 +0
2022-09-09 2022-09-07 1.276 0 +0
2022-09-08 2022-09-06 1.308 0 +0
2022-09-07 2022-09-05 1.308 0 +0
2022-09-06 2022-09-02 1.319 0 +0
2022-09-05 2022-09-01 1.287 0 +0
2022-09-02 2022-08-31 1.362 0 +0
2022-09-01 2022-08-30 1.351 0 +0
2022-08-31 2022-08-29 1.383 0 +0
2022-08-30 2022-08-26 1.416 0 +0
2022-08-29 2022-08-25 1.426 0 +0
2022-08-26 2022-08-24 1.373 0 +0
2022-08-25 2022-08-23 1.383 0 +0
2022-08-24 2022-08-22 1.351 0 +0
2022-08-23 2022-08-19 1.394 0 +0
2022-08-22 2022-08-18 1.426 0 +0
2022-08-19 2022-08-17 1.383 0 +0
2022-08-18 2022-08-16 1.437 0 +0
2022-08-17 2022-08-15 1.469 0 +0
2022-08-16 2022-08-12 1.469 0 +0
2022-08-15 2022-08-11 1.469 0 +0
2022-08-12 2022-08-10 1.469 0 +0
2022-08-11 2022-08-09 1.501 0 +0
2022-08-10 2022-08-08 1.501 0 +0
2022-08-09 2022-08-05 1.544 0 +0
2022-08-08 2022-08-04 1.501 0 +0
2022-08-05 2022-08-03 1.501 0 +0
2022-08-04 2022-08-02 1.501 0 +0
2022-08-03 2022-08-01 1.501 0 +0
2022-08-02 2022-07-29 1.501 0 +0
2022-08-01 2022-07-28 1.501 0 +0
2022-07-29 2022-07-27 1.491 0 +0
2022-07-28 2022-07-26 1.448 0 +0
2022-07-27 2022-07-25 1.405 0 +0
2022-07-26 2022-07-22 1.544 0 +0
2022-07-25 2022-07-21 1.544 0 +0
2022-07-22 2022-07-20 1.544 0 +0
2022-07-21 2022-07-19 1.534 0 +0
2022-07-20 2022-07-18 1.544 0 +0
2022-07-19 2022-07-15 1.544 0 +0
2022-07-18 2022-07-14 1.576 0 +0
2022-07-15 2022-07-13 1.555 0 +0
2022-07-14 2022-07-12 1.534 0 +0
2022-07-13 2022-07-11 1.555 0 +0
2022-07-12 2022-07-08 1.534 0 +0
2022-07-11 2022-07-07 1.512 0 +0
2022-07-08 2022-07-06 1.534 0 +0
2022-07-07 2022-07-05 1.523 0 +0
2022-07-06 2022-07-04 1.662 0 +0
2022-07-05 2022-06-30 1.694 0 +0
2022-07-04 2022-06-29 1.727 0 +0
2022-06-30 2022-06-28 1.716 0 +0
2022-06-29 2022-06-27 1.727 0 -5,595
2021-12-20 2021-12-16 1.362 5,595 +1,865 0.00% 7,620
2021-12-14 2021-12-10 1.426 3,730 -932 0.00% 5,320
2021-12-10 2021-12-08 1.480 4,662 -933 0.00% 6,899
2021-12-09 2021-12-07 1.340 5,595 +1,865 0.00% 7,500
2021-12-08 2021-12-06 1.319 3,730 -4,662 0.00% 4,920
2021-12-07 2021-12-03 1.512 8,392 +3,730 0.00% 12,689
2021-12-06 2021-12-02 1.448 4,662 -933 0.00% 6,749
2021-12-03 2021-12-01 1.501 5,595 +1,865 0.00% 8,400
2021-12-02 2021-11-30 1.501 3,730 -2,797 0.00% 5,600
2021-12-01 2021-11-29 1.523 6,527 +2,797 0.00% 9,939
2021-11-23 2021-11-19 1.609 3,730 -932 0.00% 6,000
2021-11-22 2021-11-18 1.609 4,662 +932 0.00% 7,499
2021-11-11 2021-11-09 1.651 3,730 -932 0.00% 6,160
2021-11-10 2021-11-08 1.684 4,662 +932 0.00% 7,849
2021-10-22 2021-10-20 1.887 3,730 -4,662 0.00% 7,040
2021-10-21 2021-10-19 1.866 8,392 +4,662 0.00% 15,659
2021-10-15 2021-10-11 2.038 3,730 -9,325 0.00% 7,600
2021-10-12 2021-10-08 1.887 13,055 +5,595 0.00% 24,640
2021-10-11 2021-10-07 1.802 7,460 +933 0.00% 13,440
2021-10-08 2021-10-06 1.802 6,527 +2,797 0.00% 11,759
2021-10-04 2021-09-29 1.630 3,730 -25,177 0.00% 6,080
2021-09-30 2021-09-28 1.609 28,907 +25,177 0.01% 46,499
2021-09-24 2021-09-21 1.469 3,730 -24,245 0.00% 5,480
2021-09-23 2021-09-20 1.448 27,975 +24,245 0.01% 40,500
2021-09-17 2021-09-15 1.437 3,730 -103,507 0.00% 5,360
2021-09-16 2021-09-14 1.137 107,237 +96,047 0.03% 121,900
2021-09-15 2021-09-13 1.212 11,190 -212,610 0.00% 13,560
2021-09-14 2021-09-10 6.658 223,800 -46,624 0.06% 1,490,020
2021-09-13 2021-09-09 6.591 270,424 +125,815 0.08% 1,782,370
2021-09-10 2021-09-08 6.613 144,609 -22,455 0.08% 956,341
2021-09-09 2021-09-07 6.725 167,064 -22,005 0.10% 1,123,442
2021-09-08 2021-09-06 6.858 189,069 -5,390 0.11% 1,296,677
2021-09-07 2021-09-03 6.435 194,459 -12,125 0.11% 1,251,373
2021-09-06 2021-09-02 6.546 206,584 -8,982 0.12% 1,352,399
2021-09-03 2021-09-01 6.613 215,566 +18,862 0.12% 1,425,599
2021-09-02 2021-08-31 4.966 196,704 +11,676 0.11% 976,740
2021-09-01 2021-08-30 5.077 185,028 -449 0.11% 939,362
2021-08-31 2021-08-27 4.966 185,477 +22,904 0.11% 920,992
2021-08-30 2021-08-26 5.055 162,573 +2,246 0.09% 821,741
2021-08-27 2021-08-25 4.810 160,327 +30,987 0.09% 771,119
2021-08-26 2021-08-24 5.032 129,340 -3,592 0.07% 650,882
2021-08-25 2021-08-23 5.188 132,932 +2,694 0.07% 689,678
2021-08-24 2021-08-20 5.188 130,238 -3,593 0.07% 675,701
2021-08-23 2021-08-19 5.233 133,831 -1,796 0.08% 700,302
2021-08-20 2021-08-18 5.255 135,627 +4,491 0.08% 712,720
2021-08-19 2021-08-17 5.188 131,136 -2,246 0.07% 680,360
2021-08-18 2021-08-16 5.411 133,382 -8,083 0.07% 721,713
2021-08-17 2021-08-13 5.812 141,465 -2,695 0.08% 822,149
2021-08-16 2021-08-12 5.789 144,160 -2,694 0.08% 834,601
2021-08-13 2021-08-11 5.901 146,854 -15,719 0.08% 866,548
2021-08-12 2021-08-10 6.057 162,573 -48,053 0.09% 984,641
2021-08-11 2021-08-09 6.012 210,626 -33,233 0.12% 1,266,300
2021-08-10 2021-08-06 5.767 243,859 -34,581 0.14% 1,406,369
2021-08-09 2021-08-05 5.500 278,440 -52,544 0.16% 1,531,403
2021-08-06 2021-08-04 5.812 330,984 -59,280 0.19% 1,923,571
2021-08-05 2021-08-03 5.411 390,264 -17,066 0.22% 2,111,668
2021-08-04 2021-08-02 5.923 407,330 -63,772 0.23% 2,412,620
2021-08-03 2021-07-30 6.302 471,102 -74,550 0.26% 2,968,672
2021-08-02 2021-07-29 6.858 545,652 -61,077 0.31% 3,742,202
2021-07-30 2021-07-28 5.923 606,729 +45,359 0.34% 3,593,662
2021-07-29 2021-07-27 5.990 561,370 +12,575 0.31% 3,362,500
2021-07-28 2021-07-26 6.302 548,795 +70,957 0.31% 3,458,258
2021-07-27 2021-07-23 7.059 477,838 +32,335 0.27% 3,372,879
2021-07-26 2021-07-22 8.083 445,503 +25,149 0.25% 3,600,958
2021-07-23 2021-07-21 8.818 420,354 -54,340 0.24% 3,706,561
2021-07-22 2021-07-20 9.085 474,694 -62,874 0.27% 4,312,556
2021-07-21 2021-07-19 8.662 537,568 -26,497 0.30% 4,656,331
2021-07-20 2021-07-16 8.194 564,065 -46,256 0.32% 4,622,083
2021-07-19 2021-07-15 8.350 610,321 +18,862 0.34% 5,096,246
2021-07-16 2021-07-14 6.880 591,459 +41,765 0.33% 4,069,527
2021-07-15 2021-07-13 6.257 549,694 +31,437 0.31% 3,439,443
2021-07-14 2021-07-12 6.235 518,257 +8,533 0.29% 3,231,201
2021-07-13 2021-07-09 6.346 509,724 +7,186 0.29% 3,234,750
2021-07-12 2021-07-08 6.324 502,538 -7,635 0.28% 3,177,957
2021-07-09 2021-07-07 6.235 510,173 +13,473 0.29% 3,180,800
2021-07-08 2021-07-06 6.190 496,700 +30,089 0.28% 3,074,679
2021-07-07 2021-07-05 5.901 466,611 +17,066 0.26% 2,753,351
2021-07-06 2021-07-02 5.634 449,545 -3,144 0.25% 2,532,529
2021-07-05 2021-06-30 5.634 452,689 +4,042 0.25% 2,550,241
2021-06-29 2021-06-25 5.567 448,647 +5,389 0.25% 2,497,500
2021-06-28 2021-06-24 5.700 443,258 -1,347 0.25% 2,526,721
2021-06-25 2021-06-23 5.789 444,605 +3,593 0.25% 2,574,000
2021-06-24 2021-06-22 5.745 441,012 -10,329 0.25% 2,533,558
2021-06-23 2021-06-21 5.522 451,341 +1,347 0.25% 2,492,397
2021-06-22 2021-06-18 5.723 449,994 -2,695 0.25% 2,575,139
2021-06-21 2021-06-17 5.767 452,689 +6,288 0.25% 2,610,721
2021-06-18 2021-06-16 5.878 446,401 -3,593 0.25% 2,624,157
2021-06-17 2021-06-15 5.834 449,994 -4,940 0.25% 2,625,239
2021-06-16 2021-06-11 5.834 454,934 +2,245 0.26% 2,654,059
2021-06-15 2021-06-10 5.878 452,689 +17,964 0.25% 2,661,121
2021-06-11 2021-06-09 5.834 434,725 +6,287 0.24% 2,536,160
2021-06-10 2021-06-08 5.856 428,438 +5,839 0.24% 2,509,022
2021-06-09 2021-06-07 5.700 422,599 +4,042 0.24% 2,408,958
2021-06-08 2021-06-04 5.678 418,557 -15,270 0.23% 2,376,597
2021-06-07 2021-06-03 5.678 433,827 +42,215 0.24% 2,463,301
2021-06-04 2021-06-02 5.010 391,612 +9,880 0.22% 1,962,001
2021-06-03 2021-06-01 4.876 381,732 -449 0.21% 1,861,502
2021-06-02 2021-05-31 5.055 382,181 +8,982 0.21% 1,931,771
2021-05-31 2021-05-27 4.498 373,199 +1,797 0.21% 1,678,621
2021-05-27 2021-05-25 4.565 371,402 +449 0.21% 1,695,348
2021-05-26 2021-05-24 4.498 370,953 -2,246 0.21% 1,668,519
2021-05-24 2021-05-20 4.431 373,199 +1,348 0.21% 1,653,691
2021-05-21 2021-05-18 4.364 371,851 +449 0.21% 1,622,878
2021-05-20 2021-05-17 4.298 371,402 -1,797 0.21% 1,596,108
2021-05-18 2021-05-14 4.387 373,199 -6,736 0.21% 1,637,071
2021-05-17 2021-05-13 4.320 379,935 -8,533 0.21% 1,641,239
2021-05-14 2021-05-12 4.453 388,468 -898 0.22% 1,730,000
2021-05-13 2021-05-11 4.431 389,366 -7,635 0.22% 1,725,329
2021-05-12 2021-05-10 4.609 397,001 -1,796 0.22% 1,829,881
2021-05-11 2021-05-07 4.654 398,797 -14,820 0.22% 1,855,919
2021-05-10 2021-05-06 4.409 413,617 -10,330 0.23% 1,823,578
2021-05-07 2021-05-05 4.453 423,947 -1,347 0.24% 1,888,002
2021-05-05 2021-05-03 4.743 425,294 -6,736 0.24% 2,017,110
2021-05-04 2021-04-30 4.899 432,030 +1,347 0.24% 2,116,398
2021-05-03 2021-04-29 4.921 430,683 -7,635 0.24% 2,119,390
2021-04-30 2021-04-28 4.654 438,318 -1,347 0.25% 2,039,841
2021-04-29 2021-04-27 4.676 439,665 +25,598 0.25% 2,055,900
2021-04-28 2021-04-26 5.010 414,067 +8,533 0.23% 2,074,502
2021-04-27 2021-04-23 4.409 405,534 -4,940 0.23% 1,787,941
2021-04-26 2021-04-22 4.476 410,474 -16,616 0.23% 1,837,141
2021-04-23 2021-04-21 4.498 427,090 -5,389 0.24% 1,921,019
2021-04-22 2021-04-20 4.409 432,479 -9,431 0.24% 1,906,738
2021-04-21 2021-04-19 4.431 441,910 +18,412 0.25% 1,958,158
2021-04-20 2021-04-16 4.186 423,498 +8,084 0.24% 1,772,842
2021-04-19 2021-04-15 3.986 415,414 +4,940 0.23% 1,655,751
2021-04-16 2021-04-14 3.719 410,474 -2,694 0.23% 1,526,381
2021-04-15 2021-04-13 3.719 413,168 -7,186 0.23% 1,536,399
2021-04-14 2021-04-12 3.674 420,354 -2,694 0.24% 1,544,400
2021-04-13 2021-04-09 3.741 423,048 -8,533 0.24% 1,582,558
2021-04-12 2021-04-08 3.741 431,581 -3,144 0.24% 1,614,479
2021-04-09 2021-04-07 3.630 434,725 +9,431 0.24% 1,577,840
2021-04-08 2021-04-01 3.785 425,294 +898 0.24% 1,609,900
2021-04-07 2021-03-31 3.674 424,396 -13,024 0.24% 1,559,251
2021-04-01 2021-03-30 4.453 437,420 -4,490 0.25% 1,948,002
2021-03-31 2021-03-29 4.231 441,910 +3,143 0.25% 1,869,598
2021-03-30 2021-03-26 4.186 438,767 -6,287 0.25% 1,836,761
2021-03-29 2021-03-25 4.142 445,054 -10,778 0.25% 1,843,259
2021-03-26 2021-03-24 4.053 455,832 -7,635 0.26% 1,847,298
2021-03-24 2021-03-22 4.097 463,467 -5,389 0.26% 1,898,880
2021-03-23 2021-03-19 4.030 468,856 +898 0.26% 1,889,639
2021-03-22 2021-03-18 4.142 467,958 -2,695 0.26% 1,938,120
2021-03-19 2021-03-17 4.030 470,653 -4,940 0.26% 1,896,882
2021-03-17 2021-03-15 4.208 475,593 +4,940 0.27% 2,001,511
2021-03-16 2021-03-12 4.186 470,653 -4,491 0.26% 1,970,242
2021-03-15 2021-03-11 3.964 475,144 +3,144 0.27% 1,883,242
2021-03-12 2021-03-10 4.030 472,000 -4,940 0.26% 1,902,310
2021-03-11 2021-03-09 3.830 476,940 -10,329 0.27% 1,826,640
2021-03-10 2021-03-08 3.897 487,269 -5,838 0.27% 1,898,749
2021-03-09 2021-03-05 4.008 493,107 -22,904 0.28% 1,976,398
2021-03-08 2021-03-04 4.030 516,011 -12,575 0.29% 2,079,689
2021-03-05 2021-03-03 4.208 528,586 -6,736 0.30% 2,224,530
2021-03-04 2021-03-02 4.097 535,322 -19,312 0.30% 2,193,278
2021-03-03 2021-03-01 4.298 554,634 -4,940 0.31% 2,383,552
2021-03-02 2021-02-26 4.542 559,574 -14,820 0.31% 2,541,842
2021-03-01 2021-02-25 4.342 574,394 +10,779 0.32% 2,494,051
2021-02-25 2021-02-23 3.785 563,615 -2,246 0.32% 2,133,498
2021-02-24 2021-02-22 3.852 565,861 -898 0.32% 2,179,800
2021-02-23 2021-02-19 3.919 566,759 -8,982 0.32% 2,221,119
2021-02-22 2021-02-18 3.741 575,741 -11,677 0.32% 2,153,760
2021-02-19 2021-02-17 3.830 587,418 +12,126 0.33% 2,249,762
2021-02-18 2021-02-16 3.919 575,292 +17,964 0.32% 2,254,560
2021-02-17 2021-02-11 3.897 557,328 +26,497 0.31% 2,171,749
2021-02-16 2021-02-09 3.830 530,831 +19,311 0.30% 2,033,038
2021-02-10 2021-02-08 3.852 511,520 +11,227 0.29% 1,970,469
2021-02-09 2021-02-05 3.986 500,293 -6,287 0.28% 1,994,060
2021-02-08 2021-02-04 3.964 506,580 -1,348 0.28% 2,007,839
2021-02-05 2021-02-03 4.030 507,928 +10,779 0.28% 2,047,112
2021-02-04 2021-02-02 4.119 497,149 +19,760 0.28% 2,047,949
2021-02-03 2021-02-01 4.164 477,389 -24,251 0.27% 1,987,810
2021-02-02 2021-01-29 3.941 501,640 +13,922 0.28% 1,977,089
2021-02-01 2021-01-28 4.208 487,718 -3,593 0.27% 2,052,539
2021-01-29 2021-01-27 4.609 491,311 -18,862 0.28% 2,264,580
2021-01-28 2021-01-26 4.676 510,173 -13,922 0.29% 2,385,600
2021-01-27 2021-01-25 4.899 524,095 +100,148 0.29% 2,567,400
2021-01-26 2021-01-22 4.453 423,947 +45,808 0.24% 1,888,002
2021-01-25 2021-01-21 4.409 378,139 +42,215 0.21% 1,667,161
2021-01-22 2021-01-20 4.498 335,924 +70,059 0.19% 1,510,961
2021-01-21 2021-01-19 4.476 265,865 +3,593 0.15% 1,189,921
2021-01-20 2021-01-18 4.453 262,272 +43,113 0.15% 1,168,000
2021-01-19 2021-01-15 4.498 219,159 +3,144 0.12% 985,761
2021-01-18 2021-01-14 4.453 216,015 +60,628 0.12% 961,999
2021-01-15 2021-01-13 4.476 155,387 +84,879 0.09% 695,459
2021-01-14 2021-01-12 4.498 70,508 +64,670 0.04% 317,140
2021-01-13 2021-01-11 4.476 5,838 +5,838 0.00% 26,129
2018-09-14 2018-09-12 2.582 0 -422
2018-09-13 2018-09-11 2.606 422 -422 0.00% 1,100
2018-09-10 2018-09-06 2.724 844 -2,533 0.00% 2,299
2018-09-06 2018-09-04 2.724 3,377 -844 0.00% 9,200
2018-09-03 2018-08-30 2.677 4,221 +1,688 0.00% 11,299
2018-08-30 2018-08-28 2.724 2,533 +1,689 0.00% 6,901
2018-08-28 2018-08-24 2.677 844 -1,267 0.00% 2,259
2018-08-22 2018-08-20 2.724 2,111 -2,110 0.00% 5,751
2018-08-21 2018-08-17 2.748 4,221 -845 0.00% 11,599
2018-08-20 2018-08-16 2.701 5,066 +3,377 0.00% 13,681
2018-08-17 2018-08-15 2.724 1,689 -1,688 0.00% 4,601
2018-08-16 2018-08-14 2.701 3,377 -844 0.00% 9,120
2018-08-15 2018-08-13 2.701 4,221 -3,377 0.00% 11,399
2018-08-14 2018-08-10 2.748 7,598 +2,532 0.00% 20,879
2018-08-13 2018-08-09 2.748 5,066 +4,644 0.00% 13,921
2018-08-08 2018-08-06 2.748 422 +422 0.00% 1,160
2018-08-06 2018-08-02 2.724 0 -4,221
2018-08-02 2018-07-31 2.724 4,221 +2,955 0.00% 11,499
2018-08-01 2018-07-30 2.748 1,266 -4,644 0.00% 3,479
2018-07-30 2018-07-26 2.724 5,910 +3,377 0.00% 16,100
2018-07-27 2018-07-25 2.724 2,533 +1,689 0.00% 6,901
2018-07-26 2018-07-24 2.677 844 +844 0.00% 2,259
2018-07-24 2018-07-20 2.724 0 -2,111
2018-07-18 2018-07-16 2.748 2,111 -2,532 0.00% 5,801
2018-07-17 2018-07-13 2.795 4,643 -845 0.00% 12,979
2018-07-16 2018-07-12 2.866 5,488 +4,644 0.00% 15,731
2018-07-13 2018-07-11 2.795 844 +844 0.00% 2,359
2018-07-11 2018-07-09 2.843 0 -5,488
2018-07-10 2018-07-06 2.819 5,488 +5,066 0.00% 15,471
2018-07-09 2018-07-05 2.795 422 +422 0.00% 1,180
2018-07-04 2018-06-29 2.914 0 -3,377
2018-07-03 2018-06-28 2.843 3,377 -422 0.00% 9,600
2018-06-29 2018-06-27 2.890 3,799 +844 0.00% 10,979
2018-06-28 2018-06-26 3.032 2,955 -24,906 0.00% 8,960
2018-06-26 2018-06-22 2.985 27,861 -12,664 0.02% 83,160
2018-06-25 2018-06-21 2.961 40,525 +4,221 0.02% 120,000
2018-06-22 2018-06-20 3.009 36,304 -9,287 0.02% 109,221
2018-06-21 2018-06-19 3.032 45,591 -30,816 0.03% 138,241
2018-06-20 2018-06-15 3.356 76,407 -6,754 0.04% 256,434
2018-06-19 2018-06-14 3.283 83,161 -6,889 0.05% 273,034
2018-06-15 2018-06-13 3.332 90,050 -6,167 0.05% 300,032
2018-06-14 2018-06-12 3.356 96,217 -12,336 0.06% 322,919
2018-06-13 2018-06-11 3.308 108,553 -3,289 0.06% 359,041
2018-06-11 2018-06-07 3.405 111,842 +7,812 0.07% 380,799
2018-06-01 2018-05-30 3.283 104,030 -6,990 0.06% 341,551
2018-05-30 2018-05-28 3.429 111,020 -6,168 0.07% 380,700
2018-05-29 2018-05-25 3.332 117,188 +5,757 0.07% 390,451
2018-05-28 2018-05-24 3.380 111,431 +17,681 0.07% 376,690
2018-05-24 2018-05-21 3.356 93,750 +20,970 0.05% 314,639
2018-05-23 2018-05-18 3.453 72,780 -7,812 0.04% 251,341
2018-05-21 2018-05-17 3.478 80,592 +5,345 0.05% 280,279
2018-05-18 2018-05-16 3.332 75,247 +21,382 0.04% 250,710
2018-05-17 2018-05-15 3.186 53,865 +16,036 0.03% 171,609
2018-05-16 2018-05-14 3.186 37,829 +5,345 0.02% 120,520
2018-05-15 2018-05-11 3.162 32,484 +4,935 0.02% 102,701
2018-05-14 2018-05-10 3.186 27,549 +7,401 0.02% 87,769
2018-05-11 2018-05-09 3.210 20,148 +822 0.01% 64,680
2018-05-10 2018-05-08 3.137 19,326 +3,290 0.01% 60,631
2018-05-08 2018-05-04 3.137 16,036 +2,878 0.01% 50,309
2018-05-07 2018-05-03 3.162 13,158 +3,701 0.01% 41,600
2018-05-04 2018-05-02 3.137 9,457 +8,635 0.01% 29,669
2018-05-03 2018-04-30 3.186 822 +822 0.00% 2,619
2018-04-18 2018-04-16 3.137 0 -411
2018-04-17 2018-04-13 3.137 411 -411 0.00% 1,289
2018-04-13 2018-04-11 3.186 822 +822 0.00% 2,619
2018-04-06 2018-04-03 3.040 0 -2,467
2018-04-03 2018-03-28 3.186 2,467 -411 0.00% 7,860
2018-03-29 2018-03-27 3.478 2,878 +411 0.00% 10,009
2018-03-28 2018-03-26 3.478 2,467 -2,467 0.00% 8,580
2018-03-27 2018-03-23 3.478 4,934 -1,234 0.00% 17,159
2018-03-26 2018-03-22 3.624 6,168 +4,934 0.00% 22,351
2018-03-23 2018-03-21 3.721 1,234 +412 0.00% 4,592
2018-03-21 2018-03-19 3.745 822 +822 0.00% 3,079
2018-03-15 2018-03-13 3.575 0 -3,289
2018-03-14 2018-03-12 3.308 3,289 +1,644 0.00% 10,878
2018-03-07 2018-03-05 3.186 1,645 -4,523 0.00% 5,241
2018-03-06 2018-03-02 3.162 6,168 -4,934 0.00% 19,501
2018-03-05 2018-03-01 3.162 11,102 -822 0.01% 35,100
2018-03-02 2018-02-28 3.235 11,924 -4,523 0.01% 38,569
2018-02-27 2018-02-23 3.259 16,447 -2,056 0.01% 53,599
2018-02-26 2018-02-22 3.210 18,503 -2,467 0.01% 59,399
2018-02-23 2018-02-21 3.210 20,970 +6,579 0.01% 67,319
2018-02-22 2018-02-20 3.235 14,391 +5,756 0.01% 46,548
2018-02-21 2018-02-15 3.186 8,635 +5,346 0.01% 27,510
2018-02-20 2018-02-13 3.137 3,289 +2,467 0.00% 10,318
2018-02-13 2018-02-09 3.113 822 +411 0.00% 2,559
2018-02-12 2018-02-08 3.235 411 +411 0.00% 1,329
2018-02-08 2018-02-06 3.186 0 -6,579
2018-02-07 2018-02-05 3.356 6,579 -30,016 0.00% 22,080
2018-02-06 2018-02-02 3.453 36,595 -15,625 0.02% 126,378
2018-02-05 2018-02-01 3.453 52,220 -24,260 0.03% 180,338
2018-02-02 2018-01-31 3.453 76,480 -12,747 0.04% 264,119
2018-02-01 2018-01-30 3.453 89,227 -11,925 0.05% 308,139
2018-01-31 2018-01-29 3.502 101,152 +8,224 0.06% 354,242
2018-01-30 2018-01-26 3.721 92,928 +15,625 0.05% 345,781
2018-01-29 2018-01-25 3.575 77,303 +411 0.05% 276,361
2018-01-24 2018-01-22 3.624 76,892 +1,234 0.05% 278,631
2018-01-22 2018-01-18 3.624 75,658 +12,336 0.04% 274,160
2018-01-19 2018-01-17 3.551 63,322 +5,345 0.04% 224,838
2018-01-18 2018-01-16 3.575 57,977 +1,645 0.03% 207,270
2018-01-17 2018-01-15 3.551 56,332 +9,046 0.03% 200,019
2018-01-16 2018-01-12 3.575 47,286 +7,401 0.03% 169,049
2018-01-15 2018-01-11 3.478 39,885 +5,345 0.02% 138,710
2018-01-12 2018-01-10 3.575 34,540 +6,579 0.02% 123,482
2018-01-11 2018-01-09 3.575 27,961 +3,701 0.02% 99,962
2018-01-10 2018-01-08 3.551 24,260 +1,645 0.01% 86,140
2018-01-09 2018-01-05 3.575 22,615 +2,056 0.01% 80,849
2018-01-08 2018-01-04 3.526 20,559 +822 0.01% 72,499
2018-01-05 2018-01-03 3.526 19,737 +4,934 0.01% 69,600
2018-01-03 2017-12-29 3.478 14,803 +823 0.01% 51,481
2018-01-02 2017-12-28 3.429 13,980 +2,467 0.01% 47,939
2017-12-29 2017-12-27 3.429 11,513 +1,645 0.01% 39,479
2017-12-27 2017-12-21 3.453 9,868 +822 0.01% 34,078
2017-12-19 2017-12-15 3.356 9,046 +1,645 0.01% 30,360
2017-12-14 2017-12-12 3.356 7,401 -1,645 0.00% 24,839
2017-12-11 2017-12-07 3.332 9,046 -9,869 0.01% 30,140
2017-12-08 2017-12-06 3.356 18,915 -5,756 0.01% 63,482
2017-12-07 2017-12-05 3.405 24,671 -1,645 0.01% 84,000
2017-12-05 2017-12-01 3.478 26,316 -6,990 0.02% 91,521
2017-11-30 2017-11-28 3.453 33,306 +1,645 0.02% 115,020
2017-11-29 2017-11-27 3.478 31,661 -2,467 0.02% 110,109
2017-11-28 2017-11-24 3.380 34,128 +4,523 0.02% 115,369
2017-11-27 2017-11-23 3.380 29,605 +14,391 0.02% 100,079
2017-11-24 2017-11-22 3.356 15,214 -411 0.01% 51,061
2017-11-23 2017-11-21 3.308 15,625 -2,056 0.01% 51,680
2017-11-22 2017-11-20 3.356 17,681 -6,168 0.01% 59,340
2017-11-21 2017-11-17 3.380 23,849 -8,635 0.01% 80,621
2017-11-20 2017-11-16 3.405 32,484 -1,233 0.02% 110,601
2017-11-17 2017-11-15 3.453 33,717 -15,214 0.02% 116,439
2017-11-16 2017-11-14 3.405 48,931 -6,168 0.03% 166,600
2017-11-15 2017-11-13 3.429 55,099 +1,234 0.03% 188,941
2017-11-14 2017-11-10 3.526 53,865 -15,214 0.03% 189,949
2017-11-13 2017-11-09 3.478 69,079 -5,345 0.04% 240,240
2017-11-10 2017-11-08 3.526 74,424 -823 0.04% 262,448
2017-11-09 2017-11-07 3.551 75,247 -411 0.04% 267,181
2017-11-08 2017-11-06 3.575 75,658 -8,635 0.04% 270,480
2017-11-06 2017-11-02 3.599 84,293 -822 0.05% 303,400
2017-11-03 2017-11-01 3.575 85,115 -2,467 0.05% 304,289
2017-11-01 2017-10-30 3.575 87,582 -2,879 0.05% 313,109
2017-10-31 2017-10-27 3.551 90,461 -1,644 0.05% 321,201
2017-10-27 2017-10-25 3.551 92,105 -1,234 0.05% 327,038
2017-10-25 2017-10-23 3.575 93,339 +13,158 0.05% 333,690
2017-10-23 2017-10-19 3.526 80,181 -16,859 0.05% 282,750
2017-10-19 2017-10-17 3.648 97,040 +1,234 0.06% 354,001
2017-10-18 2017-10-16 3.648 95,806 +7,812 0.06% 349,500
2017-10-17 2017-10-13 3.672 87,994 +7,402 0.05% 323,142
2017-10-16 2017-10-12 3.672 80,592 +2,878 0.05% 295,959
2017-10-12 2017-10-10 3.599 77,714 +2,878 0.05% 279,720
2017-10-11 2017-10-09 3.551 74,836 +823 0.04% 265,721
2017-10-10 2017-10-06 3.575 74,013 +4,934 0.04% 264,599
2017-10-09 2017-10-04 3.502 69,079 +822 0.04% 241,920
2017-10-04 2017-09-29 3.551 68,257 +4,523 0.04% 242,361
2017-10-03 2017-09-28 3.453 63,734 +823 0.04% 220,101
2017-09-29 2017-09-27 3.478 62,911 +13,158 0.04% 218,789
2017-09-28 2017-09-26 3.551 49,753 -15,625 0.03% 176,659
2017-09-27 2017-09-25 3.575 65,378 -23,849 0.04% 233,729
2017-09-25 2017-09-21 3.850 89,227 +2,416 0.05% 343,480
2017-09-22 2017-09-20 3.875 86,811 +27,203 0.05% 336,350
2017-09-20 2017-09-18 3.775 59,608 +9,602 0.04% 224,992
2017-09-19 2017-09-15 3.725 50,006 +2,400 0.03% 186,249
2017-09-18 2017-09-14 3.775 47,606 +4,801 0.03% 179,690
2017-09-15 2017-09-13 3.750 42,805 +8,401 0.03% 160,498
2017-09-14 2017-09-12 3.675 34,404 +400 0.02% 126,419
2017-09-13 2017-09-11 3.750 34,004 +400 0.02% 127,499
2017-09-12 2017-09-08 3.725 33,604 +1,600 0.02% 125,159
2017-09-11 2017-09-07 3.675 32,004 +1,200 0.02% 117,600
2017-09-07 2017-09-05 3.825 30,804 -4,000 0.02% 117,810
2017-09-06 2017-09-04 3.900 34,804 -5,201 0.02% 135,718
2017-09-05 2017-09-01 3.999 40,005 +12,401 0.02% 160,000
2017-09-04 2017-08-31 4.124 27,604 +16,003 0.02% 113,852
2017-08-30 2017-08-28 3.475 11,601 +7,200 0.01% 40,308
2017-08-29 2017-08-25 3.450 4,401 +400 0.00% 15,182
2017-08-28 2017-08-24 3.450 4,001 +4,001 0.00% 13,802
2017-08-10 2017-08-08 3.974 0 -400
2017-08-09 2017-08-07 3.999 400 -400 0.00% 1,600
2017-08-08 2017-08-04 3.900 800 +400 0.00% 3,120
2017-08-03 2017-08-01 3.850 400 +400 0.00% 1,540
2017-07-31 2017-07-27 3.924 0 -2,400
2017-07-20 2017-07-18 3.949 2,400 -1,200 0.00% 9,479
2017-07-19 2017-07-17 3.924 3,600 -801 0.00% 14,128
2017-07-13 2017-07-11 3.974 4,401 -7,601 0.00% 17,492
2017-07-12 2017-07-10 4.024 12,002 -2,800 0.01% 48,302
2017-07-11 2017-07-07 4.049 14,802 -12,001 0.01% 59,940
2017-07-10 2017-07-06 4.099 26,803 -9,202 0.02% 109,878
2017-07-07 2017-07-05 4.931 36,005 +21,603 0.02% 177,558
2017-07-06 2017-07-04 4.931 14,402 +2,657 0.01% 71,023
2017-07-05 2017-07-03 5.013 11,745 +5,505 0.01% 58,880
2017-07-04 2017-06-30 4.904 6,240 +6,240 0.00% 30,602
2017-07-03 2017-06-29 4.959 0 -6,607
2017-06-30 2017-06-28 4.904 6,607 -2,936 0.00% 32,402
2017-06-29 2017-06-27 4.904 9,543 +734 0.01% 46,801
2017-06-28 2017-06-26 5.013 8,809 +3,304 0.01% 44,161
2017-06-26 2017-06-22 4.931 5,505 +2,202 0.00% 27,148
2017-06-23 2017-06-21 5.013 3,303 +3,303 0.00% 16,559
2017-06-20 2017-06-16 4.974 0 -2,159
2017-06-19 2017-06-15 4.974 2,159 -2,520 0.00% 10,738
2017-06-16 2017-06-14 4.918 4,679 +4,679 0.00% 23,012
2017-06-08 2017-06-06 4.724 0 -1,080
2017-06-07 2017-06-05 4.890 1,080 +1,080 0.00% 5,282
2017-06-05 2017-06-01 4.974 0 -720
2017-06-02 2017-05-31 4.918 720 +720 0.00% 3,541
2017-05-08 2017-05-04 5.141 0 -5,398
2017-05-04 2017-04-28 5.141 5,398 -6,118 0.00% 27,749
2017-04-27 2017-04-25 5.168 11,516 -14,396 0.01% 59,518
2017-04-25 2017-04-21 5.141 25,912 -14,755 0.02% 133,202
2017-04-24 2017-04-20 5.085 40,667 -2,159 0.03% 206,790
2017-04-20 2017-04-18 5.057 42,826 -15,835 0.03% 216,579
2017-04-19 2017-04-13 5.224 58,661 -720 0.04% 306,439
2017-04-18 2017-04-12 5.224 59,381 -11,516 0.04% 310,200
2017-04-12 2017-04-10 5.168 70,897 -9,717 0.05% 366,418
2017-04-11 2017-04-07 5.279 80,614 -11,876 0.05% 425,599
2017-04-10 2017-04-06 5.363 92,490 -14,396 0.06% 496,008
2017-04-07 2017-04-05 5.363 106,886 +2,160 0.07% 573,211
2017-04-06 2017-04-03 5.279 104,726 +26,271 0.07% 552,897
2017-04-05 2017-03-31 5.418 78,455 +3,599 0.05% 425,101
2017-04-03 2017-03-30 5.641 74,856 -15,835 0.05% 422,240
2017-03-30 2017-03-28 5.641 90,691 +7,198 0.06% 511,560
2017-03-28 2017-03-24 6.057 83,493 +39,227 0.06% 505,758
2017-03-27 2017-03-23 5.335 44,266 +10,077 0.03% 236,161
2017-03-24 2017-03-22 5.113 34,189 +8,997 0.02% 174,800
2017-03-22 2017-03-20 5.279 25,192 +9,357 0.02% 133,000
2017-03-21 2017-03-17 5.279 15,835 +1,799 0.01% 83,600
2017-03-20 2017-03-16 5.363 14,036 +1,800 0.01% 75,273
2017-03-17 2017-03-15 5.418 12,236 +360 0.01% 66,300
2017-03-16 2017-03-14 5.335 11,876 +11,156 0.01% 63,359
2017-03-14 2017-03-10 5.307 720 -360 0.00% 3,821
2017-03-10 2017-03-08 4.724 1,080 +1,080 0.00% 5,102
2016-06-20 2016-06-16 5.479 0 -4,437
2016-06-17 2016-06-15 5.421 4,437 -2,730 0.00% 24,053
2016-06-16 2016-06-14 5.567 7,167 -1,365 0.01% 39,902
2016-06-15 2016-06-13 5.538 8,532 -5,119 0.01% 47,251
2016-06-14 2016-06-10 5.597 13,651 +683 0.01% 76,401
2016-06-10 2016-06-07 5.567 12,968 +341 0.01% 72,198
2016-06-07 2016-06-03 5.567 12,627 +2,389 0.01% 70,300
2016-06-06 2016-06-02 5.509 10,238 +2,047 0.01% 56,399
2016-06-03 2016-06-01 5.421 8,191 +2,389 0.01% 44,403
2016-06-02 2016-05-31 5.362 5,802 +2,731 0.00% 31,112
2016-06-01 2016-05-30 5.362 3,071 +682 0.00% 16,468
2016-05-31 2016-05-27 5.274 2,389 +1,024 0.00% 12,601
2016-05-30 2016-05-26 5.245 1,365 +682 0.00% 7,160
2016-05-27 2016-05-25 5.274 683 +342 0.00% 3,602
2016-05-25 2016-05-23 5.099 341 +341 0.00% 1,739
2016-05-10 2016-05-06 5.245 0 -683
2016-05-05 2016-05-03 5.421 683 -2,047 0.00% 3,702
2016-05-04 2016-04-29 5.421 2,730 -341 0.00% 14,799
2016-04-29 2016-04-27 5.304 3,071 -4,437 0.00% 16,288
2016-04-28 2016-04-26 5.509 7,508 -4,095 0.01% 41,360
2016-04-27 2016-04-25 5.567 11,603 +1,024 0.01% 64,599
2016-04-25 2016-04-21 5.655 10,579 -342 0.01% 59,828
2016-04-22 2016-04-20 5.509 10,921 +1,024 0.01% 60,162
2016-04-21 2016-04-19 5.626 9,897 +2,389 0.01% 55,681
2016-04-20 2016-04-18 5.509 7,508 +1,024 0.01% 41,360
2016-04-18 2016-04-14 5.567 6,484 +682 0.00% 36,099
2016-04-15 2016-04-13 5.509 5,802 +2,389 0.00% 31,962
2016-04-14 2016-04-12 5.421 3,413 +1,024 0.00% 18,502
2016-04-13 2016-04-11 5.479 2,389 +2,389 0.00% 13,091
2016-02-12 2016-02-05 5.304 0 -341
2016-02-05 2016-02-03 5.157 341 +341 0.00% 1,759
2016-01-12 2016-01-08 6.036 0 -683
2016-01-11 2016-01-07 5.890 683 -9,555 0.00% 4,023
2016-01-08 2016-01-06 6.036 10,238 -1,024 0.01% 61,799
2016-01-07 2016-01-05 6.095 11,262 -1,024 0.01% 68,640
2016-01-06 2016-01-04 6.095 12,286 -341 0.01% 74,881
2016-01-04 2015-12-29 6.300 12,627 +2,048 0.01% 79,550
2015-12-30 2015-12-28 6.388 10,579 +341 0.01% 67,577
2015-12-29 2015-12-24 6.476 10,238 +5,801 0.01% 66,299
2015-12-28 2015-12-22 6.241 4,437 +1,024 0.00% 27,693
2015-12-23 2015-12-21 6.183 3,413 +1,707 0.00% 21,102
2015-12-21 2015-12-17 6.153 1,706 +1,706 0.00% 10,498
2015-12-18 2015-12-16 6.066 0 -683
2015-12-17 2015-12-15 6.066 683 +683 0.00% 4,143
2015-12-15 2015-12-11 6.300 0 -5,460
2015-12-14 2015-12-10 6.505 5,460 -2,731 0.00% 35,518
2015-12-11 2015-12-09 6.564 8,191 -3,071 0.01% 53,763
2015-12-10 2015-12-08 6.652 11,262 -683 0.01% 74,910
2015-12-08 2015-12-04 6.974 11,945 -682 0.01% 83,303
2015-12-04 2015-12-02 6.945 12,627 +1,706 0.01% 87,690
2015-12-03 2015-12-01 6.915 10,921 +2,389 0.01% 75,522
2015-12-02 2015-11-30 6.857 8,532 +2,389 0.01% 58,501
2015-12-01 2015-11-27 6.974 6,143 -341 0.00% 42,841
2015-11-30 2015-11-26 7.120 6,484 +682 0.00% 46,169
2015-11-27 2015-11-25 7.091 5,802 +342 0.00% 41,143
2015-11-26 2015-11-24 7.062 5,460 +682 0.00% 38,557
2015-11-25 2015-11-23 7.091 4,778 +1,365 0.00% 33,881
2015-11-24 2015-11-20 7.062 3,413 +683 0.00% 24,102
2015-11-23 2015-11-19 7.033 2,730 +682 0.00% 19,199
2015-11-19 2015-11-17 6.915 2,048 +2,048 0.00% 14,163
2015-11-04 2015-11-02 6.124 0 -3,071
2015-11-03 2015-10-30 6.241 3,071 -14,334 0.00% 19,167
2015-11-02 2015-10-29 6.153 17,405 -6,484 0.01% 107,101
2015-10-30 2015-10-28 6.007 23,889 -8,873 0.02% 143,500
2015-10-29 2015-10-27 5.948 32,762 -4,095 0.02% 194,879
2015-10-27 2015-10-23 5.890 36,857 -3,754 0.03% 217,078
2015-10-26 2015-10-22 5.567 40,611 -2,048 0.03% 226,098
2015-10-23 2015-10-20 5.626 42,659 -683 0.03% 240,000
2015-10-20 2015-10-16 5.655 43,342 +4,437 0.03% 245,112
2015-10-19 2015-10-15 5.685 38,905 +1,365 0.03% 221,160
2015-10-15 2015-10-13 5.626 37,540 +341 0.03% 211,200
2015-10-14 2015-10-12 5.685 37,199 +4,778 0.03% 211,462
2015-10-13 2015-10-09 5.626 32,421 -1,706 0.02% 182,401
2015-10-12 2015-10-08 5.567 34,127 -1,707 0.02% 189,999
2015-10-09 2015-10-07 5.597 35,834 -14,674 0.03% 200,552
2015-10-08 2015-10-06 5.392 50,508 -10,580 0.04% 272,319
2015-10-07 2015-10-05 5.333 61,088 -682 0.04% 325,782
2015-10-06 2015-10-02 5.274 61,770 -1,365 0.04% 325,799
2015-10-05 2015-09-30 5.216 63,135 -1,707 0.04% 329,298
2015-10-02 2015-09-29 5.128 64,842 -3,412 0.05% 332,502
2015-09-30 2015-09-25 5.333 68,254 -3,754 0.05% 363,998
2015-09-29 2015-09-24 5.304 72,008 -11,262 0.05% 381,908
2015-09-25 2015-09-23 5.245 83,270 -10,921 0.06% 436,758
2015-09-23 2015-09-21 5.392 94,191 -341 0.07% 507,839
2015-09-22 2015-09-18 5.450 94,532 +8,873 0.07% 515,218
2015-09-21 2015-09-17 5.392 85,659 +1,365 0.06% 461,838
2015-09-18 2015-09-16 5.421 84,294 +4,436 0.06% 456,949
2015-09-17 2015-09-15 5.216 79,858 -6,825 0.06% 416,522
2015-09-16 2015-09-14 5.494 86,683 -2,730 0.06% 476,263
2015-09-15 2015-09-11 5.494 89,413 +4,685 0.06% 491,263
2015-09-14 2015-09-10 5.375 84,728 +5,694 0.06% 455,402
2015-09-11 2015-09-09 5.375 79,034 +13,395 0.06% 424,797
2015-09-10 2015-09-08 5.345 65,639 +1,675 0.05% 350,841
2015-09-09 2015-09-07 5.106 63,964 +8,037 0.05% 326,608
2015-09-08 2015-09-04 5.853 55,927 +2,679 0.04% 327,320
2015-09-04 2015-09-01 6.032 53,248 +3,014 0.04% 321,181
2015-09-02 2015-08-31 6.301 50,234 +4,689 0.04% 316,501
2015-09-01 2015-08-28 7.405 45,545 +1,339 0.03% 337,278
2015-08-31 2015-08-27 7.286 44,206 -3,684 0.03% 322,082
2015-08-28 2015-08-26 6.629 47,890 +335 0.03% 317,463
2015-08-27 2015-08-25 6.420 47,555 +1,005 0.03% 305,302
2015-08-26 2015-08-24 6.510 46,550 -4,354 0.03% 303,020
2015-08-25 2015-08-21 7.017 50,904 -14,735 0.04% 357,203
2015-08-24 2015-08-20 7.376 65,639 -2,679 0.05% 484,121
2015-08-21 2015-08-19 7.555 68,318 -7,368 0.05% 516,120
2015-08-20 2015-08-18 7.674 75,686 -2,679 0.05% 580,823
2015-08-19 2015-08-17 7.913 78,365 -4,018 0.06% 620,102
2015-08-18 2015-08-14 8.003 82,383 -2,345 0.06% 659,277
2015-08-17 2015-08-13 7.913 84,728 -2,679 0.06% 670,453
2015-08-14 2015-08-12 7.823 87,407 -11,386 0.06% 683,822
2015-08-13 2015-08-11 8.092 98,793 -1,005 0.07% 799,449
2015-08-12 2015-08-10 8.062 99,798 -4,018 0.07% 804,602
2015-08-11 2015-08-07 8.032 103,816 -4,019 0.07% 833,896
2015-08-10 2015-08-06 7.913 107,835 -6,028 0.08% 853,299
2015-08-07 2015-08-05 8.152 113,863 +1,674 0.08% 928,198
2015-08-06 2015-08-04 8.122 112,189 +2,344 0.08% 911,202
2015-08-05 2015-08-03 8.182 109,845 +4,019 0.08% 898,724
2015-08-04 2015-07-31 8.301 105,826 -670 0.08% 878,481
2015-08-03 2015-07-30 8.122 106,496 -5,023 0.08% 864,963
2015-07-31 2015-07-29 8.241 111,519 -6,028 0.08% 919,080
2015-07-30 2015-07-28 8.032 117,547 -9,042 0.08% 944,190
2015-07-29 2015-07-27 8.092 126,589 -9,377 0.09% 1,024,379
2015-07-28 2015-07-24 8.660 135,966 -2,009 0.10% 1,177,399
2015-07-27 2015-07-23 8.809 137,975 -4,354 0.10% 1,215,396
2015-07-24 2015-07-22 8.660 142,329 -670 0.10% 1,232,500
2015-07-23 2015-07-21 8.869 142,999 +1,005 0.10% 1,268,192
2015-07-22 2015-07-20 8.869 141,994 +4,019 0.10% 1,259,279
2015-07-21 2015-07-17 8.689 137,975 +8,707 0.10% 1,198,916
2015-07-20 2015-07-16 8.421 129,268 -7,033 0.09% 1,088,518
2015-07-17 2015-07-15 8.630 136,301 -3,014 0.10% 1,176,230
2015-07-16 2015-07-14 8.779 139,315 +335 0.10% 1,223,040
2015-07-15 2015-07-13 8.869 138,980 +4,353 0.10% 1,232,549
2015-07-14 2015-07-10 8.361 134,627 +1,005 0.10% 1,125,604
2015-07-13 2015-07-09 7.764 133,622 -2,009 0.10% 1,037,401
2015-07-10 2015-07-08 6.062 135,631 +135,631 0.10% 822,149
2015-07-09 2015-07-07 8.003 0 -335
2015-07-08 2015-07-06 9.167 335 -1,339 0.00% 3,071
2015-07-07 2015-07-03 10.153 1,674 +1,674 0.00% 16,995
2015-07-02 2015-06-29 11.884 0 -5,693
2015-06-30 2015-06-26 12.750 5,693 -14,735 0.00% 72,588
2015-06-29 2015-06-25 13.318 20,428 -3,014 0.01% 272,055
2015-06-26 2015-06-24 12.691 23,442 -7,033 0.02% 297,495
2015-06-25 2015-06-23 12.750 30,475 -6,028 0.02% 388,568
2015-06-24 2015-06-22 12.900 36,503 -11,387 0.03% 470,877
2015-06-23 2015-06-19 11.646 47,890 -7,032 0.03% 557,705
2015-06-22 2015-06-18 11.735 54,922 -6,363 0.04% 644,517
2015-06-19 2015-06-17 12.004 61,285 -22,773 0.04% 735,658
2015-06-18 2015-06-16 11.347 84,058 -24,782 0.06% 953,802
2015-06-17 2015-06-15 11.825 108,840 -8,707 0.08% 1,287,002
2015-06-16 2015-06-12 11.646 117,547 +22,438 0.08% 1,368,900
2015-06-12 2015-06-10 12.035 95,109 -2,452 0.07% 1,144,608
2015-06-11 2015-06-09 12.585 97,561 -21,935 0.07% 1,227,757
2015-06-10 2015-06-08 11.699 119,496 -21,608 0.09% 1,397,948
2015-06-09 2015-06-05 12.157 141,104 +139,794 0.10% 1,715,383
2015-06-08 2015-06-04 13.165 1,310 -3,601 0.00% 17,246
2015-06-05 2015-06-03 12.798 4,911 -1,637 0.00% 62,853
2015-06-04 2015-06-02 13.073 6,548 -23,244 0.00% 85,603
2015-06-03 2015-06-01 12.432 29,792 -4,911 0.02% 370,368
2015-06-02 2015-05-29 11.393 34,703 -5,893 0.03% 395,380
2015-06-01 2015-05-28 11.424 40,596 -5,893 0.03% 463,760
2015-05-29 2015-05-27 11.546 46,489 -327 0.03% 536,761
2015-05-28 2015-05-26 11.638 46,816 +14,732 0.03% 544,826
2015-05-27 2015-05-22 10.874 32,084 +9,494 0.02% 348,881
2015-05-22 2015-05-20 10.935 22,590 -1,964 0.02% 247,023
2015-05-20 2015-05-18 10.721 24,554 -2,946 0.02% 263,250
2015-05-19 2015-05-15 10.599 27,500 +3,601 0.02% 291,475
2015-05-18 2015-05-14 10.294 23,899 -7,858 0.02% 246,008
2015-05-15 2015-05-13 10.080 31,757 -6,875 0.02% 320,105
2015-05-14 2015-05-12 10.110 38,632 -5,238 0.03% 390,584
2015-05-13 2015-05-11 10.141 43,870 +9,167 0.03% 444,882
2015-05-12 2015-05-08 9.652 34,703 -10,149 0.03% 334,960
2015-05-11 2015-05-07 9.408 44,852 -23,572 0.03% 421,960
2015-05-08 2015-05-06 9.774 68,424 -8,512 0.05% 668,802
2015-05-07 2015-05-05 10.080 76,936 -27,500 0.06% 775,501
2015-05-06 2015-05-04 10.385 104,436 -1,637 0.08% 1,084,596
2015-05-05 2015-04-30 10.110 106,073 +10,803 0.08% 1,072,437
2015-05-04 2015-04-29 10.171 95,270 -9,821 0.07% 969,034
2015-04-30 2015-04-28 10.171 105,091 -32,739 0.08% 1,068,928
2015-04-29 2015-04-27 10.538 137,830 -24,226 0.10% 1,452,452
2015-04-28 2015-04-24 10.110 162,056 -2,292 0.12% 1,638,445
2015-04-27 2015-04-23 9.988 164,348 +24,554 0.12% 1,641,538
2015-04-24 2015-04-22 10.080 139,794 +34,375 0.10% 1,409,098
2015-04-23 2015-04-21 9.683 105,419 +35,031 0.08% 1,020,744
2015-04-22 2015-04-20 9.316 70,388 -10,477 0.05% 655,748
2015-04-21 2015-04-17 9.958 80,865 +23,245 0.06% 805,225
2015-04-20 2015-04-16 10.477 57,620 +21,935 0.04% 603,679
2015-04-17 2015-04-15 10.416 35,685 +12,113 0.03% 371,688
2015-04-16 2015-04-14 10.782 23,572 +7,203 0.02% 254,162
2015-04-15 2015-04-13 11.149 16,369 -983 0.01% 182,496
2015-04-14 2015-04-10 10.507 17,352 +655 0.01% 182,325
2015-04-13 2015-04-09 9.774 16,697 +2,619 0.01% 163,203
2015-04-10 2015-04-08 9.927 14,078 +1,310 0.01% 139,754
2015-04-09 2015-04-02 9.347 12,768 -8,185 0.01% 119,339
2015-04-08 2015-04-01 8.858 20,953 +328 0.02% 185,602
2015-04-02 2015-03-31 8.400 20,625 +8,184 0.02% 173,247
2015-04-01 2015-03-30 8.522 12,441 +655 0.01% 106,023
2015-03-31 2015-03-27 8.583 11,786 -3,929 0.01% 101,161
2015-03-30 2015-03-26 8.339 15,715 +1,965 0.01% 131,044
2015-03-27 2015-03-25 8.553 13,750 +6,220 0.01% 117,598
2015-03-26 2015-03-24 8.033 7,530 +327 0.01% 60,491
2015-03-25 2015-03-23 8.033 7,203 +2,947 0.01% 57,864
2015-03-24 2015-03-20 7.942 4,256 +2,292 0.00% 33,800
2015-03-23 2015-03-19 7.972 1,964 +1,637 0.00% 15,657
2015-03-20 2015-03-18 7.819 327 +327 0.00% 2,557
2015-03-19 2015-03-17 7.850 0 -1,310
2015-03-17 2015-03-13 7.942 1,310 +1,310 0.00% 10,404
2015-03-13 2015-03-11 7.484 0 -327
2015-03-12 2015-03-10 7.484 327 -328 0.00% 2,447
2015-03-11 2015-03-09 7.514 655 -982 0.00% 4,922
2015-03-10 2015-03-06 7.606 1,637 -1,964 0.00% 12,451
2015-03-06 2015-03-04 7.636 3,601 -655 0.00% 27,498
2015-03-05 2015-03-03 7.636 4,256 -327 0.00% 32,500
2015-03-04 2015-03-02 7.667 4,583 +654 0.00% 35,137
2015-03-02 2015-02-26 7.911 3,929 -327 0.00% 31,083
2015-02-27 2015-02-25 7.789 4,256 -327 0.00% 33,150
2015-02-24 2015-02-18 7.789 4,583 +1,637 0.00% 35,697
2015-02-23 2015-02-16 7.728 2,946 +1,636 0.00% 22,766
2015-02-17 2015-02-13 7.606 1,310 +1,310 0.00% 9,963
2015-02-16 2015-02-12 7.453 0 -655
2015-02-13 2015-02-11 7.422 655 -5,565 0.00% 4,862
2015-02-12 2015-02-10 7.545 6,220 -4,256 0.00% 46,927
2015-02-11 2015-02-09 7.850 10,476 -1,310 0.01% 82,237
2015-02-10 2015-02-06 8.064 11,786 -2,946 0.01% 95,041
2015-02-05 2015-02-03 8.155 14,732 -328 0.01% 120,147
2015-02-02 2015-01-29 8.278 15,060 -327 0.01% 124,662
2015-01-30 2015-01-28 8.369 15,387 +655 0.01% 128,778
2015-01-29 2015-01-27 8.186 14,732 +327 0.01% 120,597
2015-01-28 2015-01-26 8.125 14,405 +655 0.01% 117,040
2015-01-27 2015-01-23 8.217 13,750 +2,619 0.01% 112,978
2015-01-26 2015-01-22 8.308 11,131 +327 0.01% 92,479
2015-01-23 2015-01-21 8.308 10,804 +982 0.01% 89,762
2015-01-22 2015-01-20 8.247 9,822 -1,309 0.01% 81,003
2015-01-21 2015-01-19 7.972 11,131 -13,096 0.01% 88,739
2015-01-16 2015-01-14 8.644 24,227 -5,238 0.02% 209,423
2015-01-15 2015-01-13 8.644 29,465 -2,946 0.02% 254,702
2015-01-14 2015-01-12 8.705 32,411 +654 0.02% 282,147
2015-01-13 2015-01-09 8.858 31,757 +7,858 0.02% 281,304
2015-01-12 2015-01-08 8.369 23,899 +2,619 0.02% 200,018
2015-01-08 2015-01-06 8.308 21,280 -2,947 0.02% 176,799
2015-01-07 2015-01-05 8.247 24,227 +4,911 0.02% 199,803
2015-01-06 2015-01-02 8.308 19,316 +5,566 0.01% 160,481
2015-01-05 2014-12-31 8.400 13,750 +1,637 0.01% 115,498
2015-01-02 2014-12-29 8.369 12,113 +5,893 0.01% 101,377
2014-12-30 2014-12-24 8.522 6,220 +3,274 0.00% 53,007
2014-12-29 2014-12-22 8.461 2,946 +2,946 0.00% 24,926
2014-12-19 2014-12-17 8.705 0 -1,310
2014-12-18 2014-12-16 8.950 1,310 -4,910 0.00% 11,724
2014-12-17 2014-12-15 9.163 6,220 -655 0.00% 56,997
2014-12-16 2014-12-12 9.225 6,875 -5,238 0.01% 63,419
2014-12-15 2014-12-11 9.041 12,113 -6,875 0.01% 109,517
2014-12-12 2014-12-10 9.163 18,988 -12,441 0.01% 173,996
2014-12-11 2014-12-09 8.797 31,429 +8,839 0.02% 276,479
2014-12-10 2014-12-08 9.072 22,590 +17,024 0.02% 204,933
2014-12-09 2014-12-05 9.652 5,566 +5,239 0.00% 53,724
2014-12-08 2014-12-04 9.958 327 -328 0.00% 3,256
2014-11-24 2014-11-20 10.996 655 -5,565 0.00% 7,202
2014-11-21 2014-11-19 10.874 6,220 -3,602 0.00% 67,636
2014-11-20 2014-11-18 10.966 9,822 -2,619 0.01% 107,704
2014-11-19 2014-11-17 11.302 12,441 -2,619 0.01% 140,603
2014-11-18 2014-11-14 11.454 15,060 -2,946 0.01% 172,502
2014-11-14 2014-11-12 10.538 18,006 -2,292 0.01% 189,747
2014-11-13 2014-11-11 10.721 20,298 +982 0.01% 217,620
2014-11-12 2014-11-10 10.905 19,316 -4,583 0.01% 210,632
2014-11-10 2014-11-06 10.813 23,899 -5,238 0.02% 258,417
2014-11-07 2014-11-05 10.935 29,137 -1,310 0.02% 318,615
2014-11-06 2014-11-04 10.843 30,447 -982 0.02% 330,150
2014-11-05 2014-11-03 10.691 31,429 +655 0.02% 335,999
2014-11-04 2014-10-31 10.935 30,774 +327 0.02% 336,516
2014-11-03 2014-10-30 11.118 30,447 -6,220 0.02% 338,520
2014-10-31 2014-10-29 11.454 36,667 -2,947 0.03% 419,996
2014-10-30 2014-10-28 11.149 39,614 -1,637 0.03% 441,652
2014-10-29 2014-10-27 11.363 41,251 -4,583 0.03% 468,723
2014-10-28 2014-10-24 11.393 45,834 -328 0.03% 522,198
2014-10-27 2014-10-23 11.515 46,162 -327 0.03% 531,575
2014-10-24 2014-10-22 11.454 46,489 +1,310 0.03% 532,501
2014-10-23 2014-10-21 11.515 45,179 +4,256 0.03% 520,256
2014-10-22 2014-10-20 11.241 40,923 -4,256 0.03% 459,996
2014-10-21 2014-10-17 11.332 45,179 -12,114 0.03% 511,976
2014-10-20 2014-10-16 11.302 57,293 -5,238 0.04% 647,503
2014-10-17 2014-10-15 11.210 62,531 -7,202 0.05% 700,971
2014-10-16 2014-10-14 11.363 69,733 -5,239 0.05% 792,356
2014-10-15 2014-10-13 11.332 74,972 -9,494 0.06% 849,595
2014-10-14 2014-10-10 11.729 84,466 -7,530 0.06% 990,722
2014-10-13 2014-10-09 11.882 91,996 +328 0.07% 1,093,094
2014-10-10 2014-10-08 11.699 91,668 -982 0.07% 1,072,396
2014-10-09 2014-10-07 11.699 92,650 +2,291 0.07% 1,083,884
2014-10-08 2014-10-06 11.913 90,359 +6,221 0.07% 1,076,403
2014-10-07 2014-10-03 11.515 84,138 -10,149 0.06% 968,885
2014-10-06 2014-09-30 11.546 94,287 -20,626 0.07% 1,088,635
2014-10-03 2014-09-29 12.059 114,913 -2,291 0.08% 1,385,689
2014-09-30 2014-09-26 12.121 117,204 +5,139 0.09% 1,420,657
2014-09-29 2014-09-25 12.184 112,065 +2,873 0.08% 1,365,386
2014-09-26 2014-09-24 12.434 109,192 +1,916 0.08% 1,357,742
2014-09-25 2014-09-23 12.434 107,276 +7,343 0.08% 1,333,917
2014-09-24 2014-09-22 12.372 99,933 +7,982 0.08% 1,236,351
2014-09-23 2014-09-19 12.591 91,951 +8,301 0.07% 1,157,760
2014-09-22 2014-09-18 12.340 83,650 +10,855 0.06% 1,032,281
2014-09-19 2014-09-17 11.589 72,795 +7,663 0.05% 843,605
2014-09-18 2014-09-16 11.432 65,132 +639 0.05% 744,600
2014-09-17 2014-09-15 11.714 64,493 +3,192 0.05% 755,475
2014-09-16 2014-09-12 11.933 61,301 +9,259 0.05% 731,524
2014-09-15 2014-09-11 12.059 52,042 +12,452 0.04% 627,553
2014-09-12 2014-09-10 12.215 39,590 +1,277 0.03% 483,600
2014-09-10 2014-09-05 12.153 38,313 +2,874 0.03% 465,601
2014-09-05 2014-09-03 11.902 35,439 +7,981 0.03% 421,795
2014-09-04 2014-09-02 11.902 27,458 +3,832 0.02% 326,805
2014-09-03 2014-09-01 11.996 23,626 +1,277 0.02% 283,416
2014-09-02 2014-08-29 10.555 22,349 -958 0.02% 235,898
2014-09-01 2014-08-28 10.023 23,307 +319 0.02% 233,600
2014-08-29 2014-08-27 10.273 22,988 +4,151 0.02% 236,162
2014-08-28 2014-08-26 10.305 18,837 +2,235 0.01% 194,108
2014-08-27 2014-08-25 10.336 16,602 +2,554 0.01% 171,597
2014-08-26 2014-08-22 10.179 14,048 -1,596 0.01% 142,999
2014-08-25 2014-08-21 10.148 15,644 +319 0.01% 158,755
2014-08-21 2014-08-19 10.273 15,325 +958 0.01% 157,438
2014-08-19 2014-08-15 10.085 14,367 +2,554 0.01% 144,896
2014-08-18 2014-08-14 10.085 11,813 +1,596 0.01% 119,138
2014-08-15 2014-08-13 10.148 10,217 +2,874 0.01% 103,682
2014-08-14 2014-08-12 9.960 7,343 +5,108 0.01% 73,137
2014-08-13 2014-08-11 10.085 2,235 +1,916 0.00% 22,541
2014-08-08 2014-08-06 10.367 319 -639 0.00% 3,307
2014-08-07 2014-08-05 10.367 958 +958 0.00% 9,932
2014-08-05 2014-08-01 10.649 0 -1,277
2014-08-04 2014-07-31 10.806 1,277 +1,277 0.00% 13,799
2014-07-28 2014-07-24 10.618 0 -319
2014-07-25 2014-07-23 10.774 319 +319 0.00% 3,437
2014-07-24 2014-07-22 10.962 0 -1,596
2014-07-22 2014-07-18 11.088 1,596 -7,982 0.00% 17,696
2014-07-21 2014-07-17 11.150 9,578 -639 0.01% 106,797
2014-07-18 2014-07-16 11.213 10,217 -1,596 0.01% 114,562
2014-07-17 2014-07-15 10.743 11,813 +3,512 0.01% 126,908
2014-07-16 2014-07-14 11.025 8,301 -639 0.01% 91,519
2014-07-15 2014-07-11 10.962 8,940 +1,277 0.01% 98,003
2014-07-14 2014-07-10 11.244 7,663 +320 0.01% 86,165
2014-07-10 2014-07-08 11.714 7,343 +319 0.01% 86,016
2014-07-09 2014-07-07 11.589 7,024 +319 0.01% 81,400
2014-07-08 2014-07-04 11.714 6,705 +639 0.01% 78,543
2014-07-07 2014-07-03 11.589 6,066 +2,554 0.00% 70,298
2014-07-04 2014-07-02 11.526 3,512 +3,512 0.00% 40,480
2014-07-02 2014-06-27 11.683 0 -639
2014-06-30 2014-06-26 11.714 639 +320 0.00% 7,485
2014-06-26 2014-06-24 11.338 319 -639 0.00% 3,617
2014-06-25 2014-06-23 11.276 958 +958 0.00% 10,802
2014-06-24 2014-06-20 11.683 0 -1,596
2014-06-23 2014-06-19 11.526 1,596 -1,277 0.00% 18,396
2014-06-20 2014-06-18 11.056 2,873 -639 0.00% 31,765
2014-06-19 2014-06-17 10.743 3,512 -319 0.00% 37,730
2014-06-13 2014-06-11 10.555 3,831 +1,596 0.00% 40,437
2014-06-11 2014-06-09 10.493 2,235 +1,916 0.00% 23,451
2014-06-10 2014-06-06 10.680 319 +319 0.00% 3,407
2014-06-06 2014-06-04 11.122 0 -639
2014-06-05 2014-06-03 11.218 639 +13 0.00% 7,168
2014-06-04 2014-05-30 11.026 626 +626 0.00% 6,902
2014-05-27 2014-05-23 10.802 0 -626
2014-05-26 2014-05-22 10.866 626 -1,564 0.00% 6,802
2014-05-23 2014-05-21 10.610 2,190 -5,945 0.00% 23,237
2014-05-22 2014-05-20 10.227 8,135 -2,504 0.01% 83,196
2014-05-21 2014-05-19 10.067 10,639 -2,503 0.01% 107,105
2014-05-20 2014-05-16 9.812 13,142 -2,503 0.01% 128,943
2014-05-19 2014-05-15 9.907 15,645 -313 0.01% 155,001
2014-05-16 2014-05-14 9.843 15,958 +5,319 0.01% 157,082
2014-05-15 2014-05-13 9.652 10,639 +9,387 0.01% 102,684
2014-05-14 2014-05-12 9.748 1,252 -625 0.00% 12,204
2014-05-13 2014-05-09 9.843 1,877 -2,191 0.00% 18,476
2014-05-12 2014-05-08 9.780 4,068 -1,564 0.00% 39,783
2014-05-09 2014-05-07 9.971 5,632 +313 0.00% 56,158
2014-05-08 2014-05-05 10.355 5,319 +626 0.00% 55,077
2014-05-07 2014-05-02 10.323 4,693 +625 0.00% 48,445
2014-05-02 2014-04-29 10.419 4,068 +1,565 0.00% 42,383
2014-04-30 2014-04-28 10.547 2,503 +1,251 0.00% 26,398
2014-04-29 2014-04-25 10.866 1,252 +1,252 0.00% 13,604
2014-04-28 2014-04-24 10.930 0 -939
2014-04-25 2014-04-23 11.090 939 -11,890 0.00% 10,413
2014-04-23 2014-04-17 10.610 12,829 +4,381 0.01% 136,122
2014-04-22 2014-04-16 10.483 8,448 +8,448 0.01% 88,557
2014-04-10 2014-04-08 10.131 0 -1,877
2014-04-09 2014-04-07 9.812 1,877 -20,339 0.00% 18,416
2014-04-08 2014-04-04 9.971 22,216 -3,755 0.02% 221,522
2014-04-07 2014-04-03 9.875 25,971 +626 0.02% 256,475
2014-04-04 2014-04-02 10.099 25,345 -10,012 0.02% 255,963
2014-04-03 2014-04-01 9.588 35,357 +5,319 0.03% 338,995
2014-04-02 2014-03-31 9.076 30,038 +313 0.02% 272,638
2014-04-01 2014-03-28 10.547 29,725 -6,884 0.02% 313,497
2014-03-31 2014-03-27 10.195 36,609 +2,816 0.03% 373,229
2014-03-27 2014-03-25 11.314 33,793 -7,197 0.03% 382,320
2014-03-26 2014-03-24 11.793 40,990 -6,258 0.03% 483,394
2014-03-25 2014-03-21 11.761 47,248 -313 0.04% 555,685
2014-03-24 2014-03-20 11.889 47,561 -1,251 0.04% 565,446
2014-03-20 2014-03-18 12.081 48,812 +939 0.04% 589,679
2014-03-19 2014-03-17 11.953 47,873 -1,252 0.04% 572,215
2014-03-18 2014-03-14 11.793 49,125 -3,129 0.04% 579,330
2014-03-14 2014-03-12 11.953 52,254 +5,632 0.04% 624,580
2014-03-13 2014-03-11 12.304 46,622 +5,007 0.04% 573,652
2014-03-12 2014-03-10 11.985 41,615 +5,006 0.03% 498,745
2014-03-11 2014-03-07 12.400 36,609 -1,252 0.03% 453,959
2014-03-10 2014-03-06 12.560 37,861 -2,503 0.03% 475,534
2014-03-07 2014-03-05 12.528 40,364 +626 0.03% 505,682
2014-03-06 2014-03-04 12.784 39,738 -10,951 0.03% 507,999
2014-03-05 2014-03-03 12.145 50,689 -15,958 0.04% 615,594
2014-03-04 2014-02-28 11.441 66,647 -626 0.05% 762,537
2014-03-03 2014-02-27 11.026 67,273 -1,565 0.05% 741,749
2014-02-28 2014-02-26 11.122 68,838 -625 0.05% 765,605
2014-02-27 2014-02-25 10.579 69,463 +938 0.05% 734,816
2014-02-26 2014-02-24 10.706 68,525 +939 0.05% 733,653
2014-02-25 2014-02-21 10.738 67,586 +8,761 0.05% 725,760
2014-02-24 2014-02-20 10.706 58,825 +3,442 0.05% 629,802
2014-02-20 2014-02-18 10.866 55,383 +3,755 0.04% 601,800
2014-02-19 2014-02-17 11.026 51,628 +5,319 0.04% 569,248
2014-02-18 2014-02-14 10.547 46,309 +10,952 0.04% 488,401
2014-02-17 2014-02-13 10.579 35,357 +3,128 0.03% 374,025
2014-02-14 2014-02-12 10.259 32,229 +4,068 0.02% 330,635
2014-02-13 2014-02-11 9.556 28,161 +2,503 0.02% 269,102
2014-02-12 2014-02-10 9.588 25,658 +3,755 0.02% 246,003
2014-02-11 2014-02-07 9.396 21,903 -1,251 0.02% 205,801
2014-02-10 2014-02-06 9.300 23,154 -3,442 0.02% 215,336
2014-02-07 2014-02-05 9.300 26,596 -4,694 0.02% 247,347
2014-02-06 2014-02-04 9.236 31,290 -3,442 0.02% 289,002
2014-02-05 2014-01-30 9.236 34,732 -313 0.03% 320,793
2014-02-04 2014-01-28 9.204 35,045 -5,945 0.03% 322,564
2014-01-29 2014-01-27 9.428 40,990 -4,067 0.03% 386,453
2014-01-28 2014-01-24 9.428 45,057 -5,632 0.03% 424,797
2014-01-27 2014-01-23 9.588 50,689 -2,191 0.04% 485,995
2014-01-23 2014-01-21 9.428 52,880 -2,190 0.04% 498,552
2014-01-21 2014-01-17 9.588 55,070 +1,252 0.04% 527,999
2014-01-17 2014-01-15 9.460 53,818 -313 0.04% 509,115
2014-01-16 2014-01-14 9.300 54,131 -1,252 0.04% 503,427
2014-01-15 2014-01-13 9.300 55,383 -1,877 0.04% 515,070
2014-01-09 2014-01-07 9.748 57,260 -3,442 0.04% 558,147
2014-01-08 2014-01-06 9.588 60,702 -3,755 0.05% 581,998
2014-01-07 2014-01-03 9.236 64,457 -313 0.05% 595,340
2014-01-06 2014-01-02 9.556 64,770 -939 0.05% 618,931
2014-01-03 2013-12-31 9.428 65,709 -2,816 0.05% 619,504
2013-12-27 2013-12-20 9.108 68,525 -3,754 0.05% 624,153
2013-12-23 2013-12-19 9.204 72,279 -2,191 0.06% 665,276
2013-12-20 2013-12-18 8.917 74,470 +1,565 0.06% 664,022
2013-12-19 2013-12-17 8.949 72,905 -939 0.06% 652,398
2013-12-18 2013-12-16 9.204 73,844 -939 0.06% 679,680
2013-12-17 2013-12-13 9.236 74,783 +626 0.06% 690,713
2013-12-16 2013-12-12 9.076 74,157 -4,693 0.06% 673,081
2013-12-13 2013-12-11 9.268 78,850 -3,755 0.06% 730,797
2013-12-12 2013-12-10 9.428 82,605 -313 0.06% 778,799
2013-12-11 2013-12-09 9.268 82,918 +626 0.06% 768,500
2013-12-10 2013-12-06 9.588 82,292 +626 0.06% 788,998
2013-12-09 2013-12-05 9.588 81,666 +312 0.06% 782,996
2013-12-06 2013-12-04 9.588 81,354 +7,510 0.06% 780,005
2013-12-05 2013-12-03 9.716 73,844 +939 0.06% 717,440
2013-12-03 2013-11-29 9.812 72,905 +938 0.06% 715,307
2013-12-02 2013-11-28 9.939 71,967 -2,190 0.06% 715,304
2013-11-29 2013-11-27 9.907 74,157 -1,564 0.06% 734,701
2013-11-28 2013-11-26 9.971 75,721 -3,755 0.06% 755,037
2013-11-26 2013-11-22 9.843 79,476 -3,755 0.06% 782,319
2013-11-22 2013-11-20 9.939 83,231 +313 0.06% 827,261
2013-11-21 2013-11-19 9.748 82,918 +6,258 0.06% 808,250
2013-11-20 2013-11-18 9.875 76,660 +626 0.06% 757,050
2013-11-19 2013-11-15 8.981 76,034 +1,251 0.06% 682,828
2013-11-18 2013-11-14 8.821 74,783 +626 0.06% 659,643
2013-11-15 2013-11-13 8.821 74,157 +2,190 0.06% 654,121
2013-11-14 2013-11-12 9.076 71,967 +4,381 0.06% 653,204
2013-11-13 2013-11-11 9.140 67,586 +5,006 0.05% 617,760
2013-11-12 2013-11-08 8.949 62,580 +6,258 0.05% 560,003
2013-11-07 2013-11-05 8.693 56,322 +1,565 0.04% 489,603
2013-11-06 2013-11-04 8.629 54,757 +3,442 0.04% 472,499
2013-11-05 2013-11-01 8.501 51,315 +313 0.04% 436,238
2013-11-01 2013-10-30 8.597 51,002 +2,816 0.04% 438,467
2013-10-31 2013-10-29 8.597 48,186 -5,632 0.04% 414,257
2013-10-29 2013-10-25 8.405 53,818 -2,817 0.04% 452,356
2013-10-28 2013-10-24 8.405 56,635 -3,754 0.04% 476,034
2013-10-25 2013-10-23 8.565 60,389 -626 0.05% 517,237
2013-10-21 2013-10-17 8.565 61,015 -313 0.05% 522,599
2013-10-18 2013-10-16 8.597 61,328 +626 0.05% 527,240
2013-10-10 2013-10-08 8.597 60,702 +313 0.05% 521,858
2013-10-09 2013-10-07 8.533 60,389 -626 0.05% 515,307
2013-10-08 2013-10-04 8.533 61,015 -2,190 0.05% 520,649
2013-10-07 2013-10-03 8.277 63,205 +1,251 0.05% 523,177
2013-10-04 2013-10-02 8.150 61,954 +1,252 0.05% 504,901
2013-10-02 2013-09-27 8.373 60,702 +1,251 0.05% 508,278
2013-09-30 2013-09-26 8.309 59,451 +626 0.05% 494,003
2013-09-27 2013-09-25 8.309 58,825 +1,565 0.05% 488,801
2013-09-26 2013-09-24 8.309 57,260 +4,067 0.04% 475,797
2013-09-25 2013-09-23 8.309 53,193 +1,565 0.04% 442,003
2013-09-23 2013-09-18 9.223 51,628 +626 0.04% 476,182
2013-09-19 2013-09-17 9.355 51,002 +10,323 0.04% 477,128
2013-09-18 2013-09-16 8.828 40,679 +303 0.03% 359,116
2013-09-17 2013-09-13 8.696 40,376 +2,732 0.03% 351,121
2013-09-16 2013-09-12 8.696 37,644 +8,500 0.03% 327,363
2013-09-13 2013-09-11 8.894 29,144 +6,072 0.02% 259,204
2013-09-12 2013-09-10 8.762 23,072 +607 0.02% 202,160
2013-09-11 2013-09-09 8.828 22,465 +911 0.02% 198,322
2013-09-10 2013-09-06 8.565 21,554 +4,554 0.02% 184,600
2013-09-09 2013-09-05 8.499 17,000 +1,821 0.01% 144,477
2013-09-06 2013-09-04 8.400 15,179 +7,590 0.01% 127,501
2013-09-05 2013-09-03 8.268 7,589 +3,035 0.01% 62,746
2013-09-04 2013-09-02 8.268 4,554 -910 0.00% 37,653
2013-09-02 2013-08-29 7.972 5,464 -2,733 0.00% 43,557
2013-08-30 2013-08-28 7.774 8,197 -303 0.01% 63,723
2013-08-29 2013-08-27 8.037 8,500 -3,947 0.01% 68,318
2013-08-27 2013-08-23 7.807 12,447 -607 0.01% 97,172
2013-08-26 2013-08-22 7.840 13,054 -911 0.01% 102,341
2013-08-23 2013-08-21 7.873 13,965 -1,821 0.01% 109,943
2013-08-22 2013-08-20 7.972 15,786 -911 0.01% 125,839
2013-08-21 2013-08-19 8.037 16,697 +607 0.01% 134,202
2013-08-20 2013-08-16 7.939 16,090 -1,214 0.01% 127,733
2013-08-19 2013-08-15 7.939 17,304 +1,822 0.01% 137,370
2013-08-16 2013-08-13 8.103 15,482 +1,821 0.01% 125,456
2013-08-15 2013-08-12 8.070 13,661 +304 0.01% 110,250
2013-08-09 2013-08-07 8.202 13,357 +910 0.01% 109,556
2013-08-08 2013-08-06 8.169 12,447 +4,858 0.01% 101,682
2013-08-07 2013-08-05 8.005 7,589 +910 0.01% 60,746
2013-08-06 2013-08-02 7.939 6,679 +2,125 0.01% 53,022
2013-08-05 2013-08-01 8.005 4,554 -303 0.00% 36,453
2013-08-01 2013-07-30 7.972 4,857 -911 0.00% 38,718
2013-07-31 2013-07-29 8.103 5,768 -3,643 0.00% 46,740
2013-07-30 2013-07-26 8.037 9,411 +2,125 0.01% 75,641
2013-07-29 2013-07-25 8.005 7,286 +4,554 0.01% 58,321
2013-07-26 2013-07-24 7.972 2,732 +2,732 0.00% 21,778
2013-07-24 2013-07-22 7.774 0 -3,947
2013-07-23 2013-07-19 7.774 3,947 -3,946 0.00% 30,684
2013-07-19 2013-07-17 7.906 7,893 +2,125 0.01% 62,400
2013-07-17 2013-07-15 7.906 5,768 +3,036 0.00% 45,600
2013-07-16 2013-07-12 8.005 2,732 +2,732 0.00% 21,868
2013-07-11 2013-07-09 7.774 0 -607
2013-07-09 2013-07-05 7.774 607 +607 0.00% 4,719
2013-07-05 2013-07-03 7.510 0 -304
2013-07-04 2013-07-02 7.807 304 +304 0.00% 2,373
2013-06-26 2013-06-24 7.346 0 -607
2013-06-25 2013-06-21 7.609 607 +607 0.00% 4,619
2013-06-13 2013-06-10 8.169 0 -5,465
2013-06-11 2013-06-07 8.202 5,465 -9,107 0.00% 44,825
2013-06-10 2013-06-06 8.235 14,572 -7,286 0.01% 120,002
2013-06-07 2013-06-05 8.367 21,858 -18,215 0.02% 182,883
2013-06-06 2013-06-04 8.301 40,073 -15,179 0.03% 332,646
2013-06-05 2013-06-03 8.301 55,252 -4,250 0.04% 458,646
2013-06-04 2013-05-31 8.597 59,502 -3,035 0.05% 511,566
2013-06-03 2013-05-30 8.729 62,537 +303 0.05% 545,899
2013-05-31 2013-05-29 9.638 62,234 +3,947 0.05% 599,799
2013-05-30 2013-05-28 9.433 58,287 +9,130 0.05% 549,806
2013-05-29 2013-05-27 9.228 49,157 +5,852 0.04% 453,605
2013-05-28 2013-05-24 8.988 43,305 -1,170 0.04% 389,245
2013-05-27 2013-05-23 8.886 44,475 -7,315 0.04% 395,201
2013-05-24 2013-05-22 9.228 51,790 -878 0.04% 477,902
2013-05-23 2013-05-21 9.296 52,668 +1,463 0.04% 489,604
2013-05-21 2013-05-16 9.330 51,205 +5,267 0.04% 477,754
2013-05-20 2013-05-15 9.057 45,938 +3,218 0.04% 416,051
2013-05-16 2013-05-14 8.852 42,720 +878 0.04% 378,146
2013-05-14 2013-05-10 8.920 41,842 +2,634 0.03% 373,235
2013-05-13 2013-05-09 8.954 39,208 +5,266 0.03% 351,079
2013-05-10 2013-05-08 9.057 33,942 +17,264 0.03% 307,406
2013-05-09 2013-05-07 8.613 16,678 +877 0.01% 143,639
2013-05-08 2013-05-06 8.373 15,801 +4,389 0.01% 132,306
2013-05-07 2013-05-03 8.510 11,412 -1,170 0.01% 97,116
2013-05-06 2013-05-02 8.510 12,582 +9,656 0.01% 107,073
2013-05-03 2013-04-30 8.715 2,926 +878 0.00% 25,500
2013-05-02 2013-04-29 8.305 2,048 +2,048 0.00% 17,008
2011-08-29 2011-08-25 9.700 0 -266,289
2011-08-16 2011-08-12 9.662 266,289 -1,304 0.25% 2,572,919
2011-08-15 2011-08-11 9.969 267,593 -26,081 0.25% 2,667,598
2011-07-28 2011-07-26 10.161 293,674 -26,082 0.27% 2,983,896
2011-07-27 2011-07-25 10.161 319,756 -37,557 0.30% 3,248,904
2011-04-20 2011-04-18 12.669 357,313 +12,358 0.33% 4,526,867
2011-01-12 2011-01-10 13.583 344,955 +20,143 0.33% 4,685,401
2011-01-11 2011-01-07 14.020 324,812 +25,180 0.31% 4,553,706
2010-12-09 2010-12-07 14.774 299,632 +25,179 0.29% 4,426,795
2010-11-18 2010-11-16 16.839 274,453 -30,467 0.26% 4,621,597
2010-11-15 2010-11-11 17.475 304,920 -25,179 0.29% 5,328,400
2010-11-02 2010-10-29 14.576 330,099 +50,358 0.32% 4,811,367
2010-10-28 2010-10-26 14.417 279,741 +37,769 0.27% 4,032,933
2010-10-27 2010-10-25 14.337 241,972 +37,769 0.23% 3,469,210
2010-10-14 2010-10-12 13.702 204,203 -1,007 0.20% 2,797,947
2010-10-13 2010-10-11 13.781 205,210 +1,007 0.20% 2,828,044
2010-10-04 2010-09-29 14.377 204,203 +45,322 0.20% 2,935,817
2010-09-30 2010-09-28 14.298 158,881 +40,287 0.15% 2,271,604
2010-08-30 2010-08-26 12.431 118,594 -34,495 0.11% 1,474,230
2010-07-05 2010-06-30 16.005 153,089 +8,309 0.15% 2,450,232
2010-05-25 2010-05-20 17.276 144,780 -455,744 0.14% 2,501,244
2010-05-18 2010-05-14 19.580 600,524 +455,744 0.60% 11,758,056
2010-05-12 2010-05-10 19.500 144,780 -125,896 0.14% 2,823,243
2010-05-11 2010-05-07 18.110 270,676 0.27% 4,901,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top