History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-20 2023-12-18 1.790 0 +0
2023-12-19 2023-12-15 1.790 0 -1,815,296
2023-11-30 2023-11-28 1.790 1,815,296 -49,036 0.43% 3,249,380
2023-11-29 2023-11-27 1.270 1,864,332 +49,000 0.44% 2,367,702
2023-11-28 2023-11-24 1.750 1,815,332 -92,165 0.43% 3,176,831
2023-11-27 2023-11-23 1.760 1,907,497 -72,489 0.45% 3,357,195
2023-10-10 2023-10-06 1.670 1,979,986 +51,778 0.47% 3,306,577
2023-09-21 2023-09-19 1.700 1,928,208 -70,000 0.46% 3,277,954
2023-09-20 2023-09-18 1.690 1,998,208 -427,069 0.48% 3,376,972
2023-09-12 2023-09-07 1.420 2,425,277 -35 0.58% 3,443,893
2023-07-26 2023-07-24 1.700 2,425,312 -2,071 0.57% 4,123,030
2023-07-19 2023-07-14 1.720 2,427,383 -8,000 0.57% 4,175,099
2023-07-18 2023-07-13 1.690 2,435,383 -2,356 0.58% 4,115,797
2023-07-14 2023-07-12 1.700 2,437,739 -2,000 0.58% 4,144,156
2023-07-12 2023-07-10 1.700 2,439,739 -10,369 0.58% 4,147,556
2023-07-11 2023-07-07 1.710 2,450,108 +10,000 0.58% 4,189,685
2023-07-07 2023-07-05 1.630 2,440,108 -20,000 0.58% 3,977,376
2023-06-20 2023-06-16 1.590 2,460,108 -31,489 0.58% 3,911,572
2023-06-12 2023-06-08 1.450 2,491,597 -1,000 0.59% 3,612,816
2023-06-06 2023-06-02 1.240 2,492,597 -355 0.59% 3,090,820
2023-06-05 2023-06-01 1.290 2,492,952 +355 0.59% 3,215,908
2023-04-28 2023-04-26 1.410 2,492,597 +85,597 0.59% 3,514,562
2023-04-11 2023-04-04 1.630 2,407,000 +162,477 0.59% 3,923,483
2023-04-03 2023-03-30 1.662 2,244,523 +933 0.59% 3,730,851
2023-03-30 2023-03-28 1.855 2,243,590 -6,528 0.59% 4,162,380
2023-03-29 2023-03-27 1.737 2,250,118 +9,325 0.59% 3,909,061
2023-03-10 2023-03-08 1.491 2,240,793 -30,772 0.59% 3,340,171
2023-03-08 2023-03-06 1.512 2,271,565 -18,650 0.60% 3,434,760
2023-03-01 2023-02-27 1.469 2,290,215 +36,367 0.60% 3,364,720
2023-02-14 2023-02-10 1.501 2,253,848 +16,785 0.57% 3,383,801
2023-02-02 2023-01-31 1.598 2,237,063 -9,325 0.57% 3,574,511
2023-01-31 2023-01-27 1.619 2,246,388 +10,258 0.57% 3,637,591
2023-01-27 2023-01-20 1.684 2,236,130 -10,258 0.57% 3,764,860
2023-01-26 2023-01-19 1.673 2,246,388 +1,865 0.57% 3,758,041
2023-01-20 2023-01-18 1.737 2,244,523 +41,030 0.57% 3,899,341
2023-01-18 2023-01-16 1.952 2,203,493 -258,302 0.56% 4,300,661
2022-11-10 2022-11-08 1.609 2,461,795 -9,325 0.63% 3,960,001
2022-11-07 2022-11-03 1.598 2,471,120 +9,325 0.63% 3,948,501
2022-11-03 2022-11-01 1.609 2,461,795 -18,650 0.63% 3,960,001
2022-10-28 2022-10-26 1.619 2,480,445 -18,650 0.63% 4,016,601
2022-10-27 2022-10-25 1.598 2,499,095 -932 0.64% 3,993,201
2022-10-26 2022-10-24 1.609 2,500,027 -15,853 0.64% 4,021,500
2022-10-25 2022-10-21 1.609 2,515,880 -26,109 0.64% 4,047,001
2022-10-20 2022-10-18 1.609 2,541,989 +1,865 0.65% 4,088,999
2022-10-14 2022-10-12 1.694 2,540,124 -38,233 0.65% 4,303,919
2022-10-13 2022-10-11 1.662 2,578,357 -147,335 0.66% 4,285,750
2022-10-11 2022-10-07 1.598 2,725,692 -18,650 0.70% 4,355,271
2022-10-10 2022-10-06 1.587 2,744,342 -1,864 0.70% 4,355,641
2022-10-07 2022-10-05 1.544 2,746,206 -4,663 0.70% 4,240,799
2022-10-06 2022-10-03 1.480 2,750,869 -28,907 0.70% 4,071,000
2022-10-05 2022-09-30 1.416 2,779,776 -126,820 0.71% 3,934,919
2022-10-03 2022-09-29 1.362 2,906,596 -82,060 0.74% 3,958,590
2022-09-30 2022-09-28 1.373 2,988,656 -93,250 0.76% 4,102,400
2022-09-13 2022-09-08 1.265 3,081,906 +933 0.79% 3,899,900
2022-09-09 2022-09-07 1.276 3,080,973 -13,988 0.79% 3,931,760
2022-09-02 2022-08-31 1.362 3,094,961 +12,123 0.79% 4,215,130
2022-08-30 2022-08-26 1.416 3,082,838 +18,650 0.79% 4,363,920
2022-08-11 2022-08-09 1.501 3,064,188 +33,570 0.78% 4,600,400
2022-08-08 2022-08-04 1.501 3,030,618 +15,852 0.77% 4,549,999
2022-08-05 2022-08-03 1.501 3,014,766 +14,920 0.77% 4,526,200
2022-07-13 2022-07-11 1.555 2,999,846 -5,595 0.75% 4,664,650
2022-07-12 2022-07-08 1.534 3,005,441 -932 0.76% 4,608,890
2022-07-07 2022-07-05 1.523 3,006,373 +55,949 0.76% 4,578,079
2022-06-30 2022-06-28 1.716 2,950,424 -9,325 0.74% 5,062,401
2022-06-29 2022-06-27 1.727 2,959,749 -18,649 0.74% 5,110,141
2022-06-27 2022-06-23 1.716 2,978,398 -121,225 0.75% 5,110,399
2022-06-24 2022-06-22 1.716 3,099,623 -46,625 0.78% 5,318,400
2022-06-22 2022-06-20 1.759 3,146,248 -18,650 0.79% 5,533,360
2022-06-21 2022-06-17 1.727 3,164,898 -12,123 0.80% 5,464,340
2022-06-20 2022-06-16 1.716 3,177,021 -23,312 0.80% 5,451,201
2022-06-16 2022-06-14 1.684 3,200,333 +18,650 0.80% 5,388,240
2022-06-15 2022-06-13 1.662 3,181,683 +9,325 0.80% 5,288,600
2022-06-10 2022-06-08 1.576 3,172,358 +9,325 0.80% 5,000,940
2022-06-07 2022-06-02 1.458 3,163,033 -13,988 0.79% 4,613,120
2022-06-06 2022-06-01 1.448 3,177,021 -7,460 0.80% 4,599,451
2022-06-01 2022-05-30 1.340 3,184,481 -9,325 0.80% 4,268,751
2022-05-26 2022-05-24 1.137 3,193,806 +27,975 0.80% 3,630,501
2022-05-25 2022-05-23 1.115 3,165,831 +1,865 0.80% 3,530,800
2022-05-24 2022-05-20 1.115 3,163,966 +933 0.79% 3,528,720
2022-05-20 2022-05-18 1.126 3,163,033 +3,730 0.79% 3,561,600
2022-05-19 2022-05-17 1.126 3,159,303 +1,865 0.79% 3,557,400
2022-05-16 2022-05-12 1.137 3,157,438 -22,380 0.79% 3,589,160
2022-05-13 2022-05-11 1.137 3,179,818 +4,662 0.80% 3,614,600
2022-05-12 2022-05-10 1.115 3,175,156 +9,325 0.80% 3,541,200
2022-05-06 2022-05-04 1.233 3,165,831 +9,325 0.80% 3,904,251
2022-04-22 2022-04-20 1.190 3,156,506 +18,650 0.79% 3,757,350
2022-04-21 2022-04-19 1.126 3,137,856 +9,325 0.79% 3,533,250
2022-04-19 2022-04-13 1.201 3,128,531 -56,882 0.89% 3,757,600
2022-04-13 2022-04-11 1.244 3,185,413 +18,650 0.91% 3,962,560
2022-04-12 2022-04-08 1.308 3,166,763 +22,380 0.90% 4,143,120
2022-04-11 2022-04-07 1.158 3,144,383 +18,650 0.89% 3,641,760
2022-04-08 2022-04-06 1.137 3,125,733 -18,650 0.89% 3,553,120
2022-04-07 2022-04-04 1.083 3,144,383 +9,325 0.89% 3,405,720
2022-04-04 2022-03-31 1.051 3,135,058 +17,717 0.89% 3,294,760
2022-04-01 2022-03-30 1.029 3,117,341 +19,583 0.89% 3,209,280
2022-03-31 2022-03-29 1.040 3,097,758 -37,300 0.88% 3,222,340
2022-03-30 2022-03-28 0.997 3,135,058 +9,325 0.89% 3,126,660
2022-03-29 2022-03-25 1.062 3,125,733 +11,190 0.89% 3,318,480
2022-03-25 2022-03-23 1.062 3,114,543 +1,865 0.89% 3,306,600
2022-03-24 2022-03-22 0.965 3,112,678 +15,852 0.88% 3,004,200
2022-03-22 2022-03-18 1.029 3,096,826 -66,207 0.88% 3,188,160
2022-03-21 2022-03-17 1.051 3,163,033 -64,342 0.90% 3,324,160
2022-03-18 2022-03-16 0.965 3,227,375 +6,527 0.92% 3,114,900
2022-03-17 2022-03-15 0.965 3,220,848 +19,582 0.92% 3,108,600
2022-03-16 2022-03-14 1.040 3,201,266 +13,988 0.91% 3,330,011
2022-03-14 2022-03-10 1.105 3,187,278 +45,692 0.91% 3,520,540
2022-03-09 2022-03-07 1.137 3,141,586 +5,595 0.89% 3,571,140
2022-03-08 2022-03-04 1.158 3,135,991 +2,798 0.89% 3,632,040
2022-03-07 2022-03-03 1.147 3,133,193 +932 0.89% 3,595,200
2022-03-04 2022-03-02 1.158 3,132,261 -27,975 0.89% 3,627,720
2022-03-03 2022-03-01 1.180 3,160,236 +9,325 0.90% 3,727,900
2022-03-02 2022-02-28 1.298 3,150,911 +12,123 0.90% 4,088,591
2022-03-01 2022-02-25 1.276 3,138,788 +23,312 0.89% 4,005,540
2022-02-28 2022-02-24 1.255 3,115,476 -19,582 0.89% 3,908,970
2022-02-25 2022-02-23 1.330 3,135,058 +932 0.89% 4,168,880
2022-02-24 2022-02-22 1.298 3,134,126 +1,865 0.89% 4,066,810
2022-02-23 2022-02-21 1.276 3,132,261 +13,988 0.89% 3,997,210
2022-02-22 2022-02-18 1.180 3,118,273 +35,435 0.89% 3,678,400
2022-02-21 2022-02-17 1.169 3,082,838 +2,797 0.88% 3,603,540
2022-02-18 2022-02-16 1.169 3,080,041 +10,258 0.88% 3,600,270
2022-02-17 2022-02-15 1.169 3,069,783 +10,257 0.87% 3,588,280
2022-02-11 2022-02-09 1.201 3,059,526 +933 0.87% 3,674,720
2022-02-07 2022-01-31 1.223 3,058,593 +932 0.87% 3,739,200
2022-01-17 2022-01-13 1.308 3,057,661 +2,798 0.87% 4,000,380
2022-01-14 2022-01-12 1.319 3,054,863 +2,797 0.87% 4,029,480
2022-01-13 2022-01-11 1.287 3,052,066 +3,730 0.87% 3,927,600
2022-01-12 2022-01-10 1.319 3,048,336 +933 0.87% 4,020,870
2022-01-11 2022-01-07 1.298 3,047,403 -64,343 0.87% 3,954,280
2022-01-05 2022-01-03 1.298 3,111,746 +18,650 0.88% 4,037,770
2021-12-29 2021-12-24 1.351 3,093,096 +14,920 0.88% 4,179,420
2021-12-28 2021-12-22 1.340 3,078,176 +3,730 0.87% 4,126,250
2021-12-23 2021-12-21 1.362 3,074,446 +14,920 0.87% 4,187,190
2021-12-15 2021-12-13 1.383 3,059,526 +3,730 0.87% 4,232,490
2021-12-14 2021-12-10 1.426 3,055,796 -30,772 0.87% 4,358,410
2021-12-09 2021-12-07 1.340 3,086,568 +2,797 0.88% 4,137,500
2021-12-08 2021-12-06 1.319 3,083,771 -9,325 0.88% 4,067,610
2021-12-06 2021-12-02 1.448 3,093,096 +14,920 0.88% 4,477,950
2021-12-01 2021-11-29 1.523 3,078,176 +28,908 0.87% 4,687,420
2021-11-29 2021-11-25 1.576 3,049,268 +27,975 0.87% 4,806,899
2021-11-23 2021-11-19 1.609 3,021,293 -65,275 0.86% 4,859,999
2021-11-15 2021-11-11 1.673 3,086,568 -18,650 0.88% 5,163,600
2021-11-08 2021-11-04 1.587 3,105,218 +3,730 0.88% 4,928,400
2021-11-05 2021-11-03 1.630 3,101,488 +18,650 0.86% 5,055,520
2021-11-03 2021-11-01 1.609 3,082,838 -100,710 0.86% 4,959,000
2021-11-02 2021-10-29 1.684 3,183,548 +46,625 0.88% 5,359,980
2021-10-27 2021-10-25 1.877 3,136,923 +9,325 0.87% 5,887,000
2021-10-26 2021-10-22 1.887 3,127,598 -933 0.87% 5,903,040
2021-10-22 2021-10-20 1.887 3,128,531 -9,325 0.87% 5,904,801
2021-10-20 2021-10-18 1.898 3,137,856 +18,650 0.87% 5,956,051
2021-10-19 2021-10-15 1.866 3,119,206 +94,183 0.87% 5,820,301
2021-10-18 2021-10-12 1.920 3,025,023 +9,325 0.84% 5,806,759
2021-10-15 2021-10-11 2.038 3,015,698 -45,693 0.84% 6,144,599
2021-10-12 2021-10-08 1.887 3,061,391 -27,975 0.85% 5,778,080
2021-10-08 2021-10-06 1.802 3,089,366 +11,190 0.86% 5,565,840
2021-10-07 2021-10-05 1.727 3,078,176 +55,950 0.85% 5,314,610
2021-10-06 2021-10-04 1.705 3,022,226 -18,650 0.84% 5,153,190
2021-10-05 2021-09-30 1.694 3,040,876 -27,975 0.84% 5,152,380
2021-10-04 2021-09-29 1.630 3,068,851 -35,435 0.85% 5,002,320
2021-09-30 2021-09-28 1.609 3,104,286 -55,950 0.86% 4,993,500
2021-09-29 2021-09-27 1.587 3,160,236 +82,993 0.88% 5,015,721
2021-09-28 2021-09-24 1.555 3,077,243 +17,717 0.85% 4,785,000
2021-09-27 2021-09-23 1.523 3,059,526 +18,650 0.85% 4,659,020
2021-09-24 2021-09-21 1.469 3,040,876 -38,232 0.84% 4,467,570
2021-09-21 2021-09-17 1.448 3,079,108 +3,730 0.86% 4,457,700
2021-09-20 2021-09-16 1.480 3,075,378 +41,030 0.85% 4,551,240
2021-09-17 2021-09-15 1.437 3,034,348 -28,908 0.84% 4,360,359
2021-09-16 2021-09-14 1.137 3,063,256 +2,798 0.85% 3,482,100
2021-09-15 2021-09-13 1.212 3,060,458 +146,402 0.85% 3,708,660
2021-09-14 2021-09-10 6.658 2,914,056 +34,502 0.81% 19,401,258
2021-09-13 2021-09-09 6.591 2,879,554 +1,490,051 0.80% 18,979,193
2021-09-10 2021-09-08 6.613 1,389,503 -123,052 0.80% 9,189,180
2021-09-09 2021-09-07 6.725 1,512,555 +7,634 0.87% 10,171,358
2021-09-08 2021-09-06 6.858 1,504,921 -5,838 0.87% 10,321,082
2021-09-07 2021-09-03 6.435 1,510,759 +101,496 0.87% 9,721,960
2021-09-06 2021-09-02 6.546 1,409,263 +58,831 0.81% 9,225,718
2021-09-03 2021-09-01 6.613 1,350,432 +72,305 0.78% 8,930,792
2021-09-02 2021-08-31 4.966 1,278,127 +3,143 0.74% 6,346,579
2021-09-01 2021-08-30 5.077 1,274,984 +8,982 0.74% 6,472,922
2021-08-31 2021-08-27 4.966 1,266,002 +3,593 0.73% 6,286,372
2021-08-30 2021-08-26 5.055 1,262,409 +17,964 0.71% 6,380,971
2021-08-26 2021-08-24 5.032 1,244,445 +13,922 0.70% 6,262,460
2021-08-19 2021-08-17 5.188 1,230,523 +17,964 0.69% 6,384,200
2021-08-18 2021-08-16 5.411 1,212,559 +9,431 0.68% 6,560,999
2021-08-17 2021-08-13 5.812 1,203,128 +2,694 0.67% 6,992,189
2021-08-16 2021-08-12 5.789 1,200,434 +28,743 0.67% 6,949,802
2021-08-10 2021-08-06 5.767 1,171,691 -6,737 0.66% 6,757,307
2021-08-09 2021-08-05 5.500 1,178,428 -3,144 0.66% 6,481,280
2021-08-05 2021-08-03 5.411 1,181,572 +449 0.66% 6,393,332
2021-08-04 2021-08-02 5.923 1,181,123 +9,432 0.66% 6,995,803
2021-08-03 2021-07-30 6.302 1,171,691 -7,186 0.66% 7,383,467
2021-08-02 2021-07-29 6.858 1,178,877 +4,042 0.66% 8,085,000
2021-07-30 2021-07-28 5.923 1,174,835 +449 0.66% 6,958,559
2021-07-29 2021-07-27 5.990 1,174,386 -44,910 0.66% 7,034,350
2021-07-28 2021-07-26 6.302 1,219,296 +13,473 0.68% 7,683,452
2021-07-27 2021-07-23 7.059 1,205,823 -86,675 0.68% 8,511,452
2021-07-26 2021-07-22 8.083 1,292,498 -70,957 0.72% 10,447,137
2021-07-23 2021-07-21 8.818 1,363,455 -3,593 0.76% 12,022,556
2021-07-22 2021-07-20 9.085 1,367,048 +3,143 0.77% 12,419,518
2021-07-21 2021-07-19 8.662 1,363,905 +899 0.76% 11,813,934
2021-07-20 2021-07-16 8.194 1,363,006 +35,029 0.76% 11,168,797
2021-07-19 2021-07-15 8.350 1,327,977 +44,910 0.74% 11,088,751
2021-07-16 2021-07-14 6.880 1,283,067 +18,862 0.72% 8,828,128
2021-07-13 2021-07-09 6.346 1,264,205 +22,005 0.71% 8,022,748
2021-07-12 2021-07-08 6.324 1,242,200 -134,728 0.70% 7,855,443
2021-07-09 2021-07-07 6.235 1,376,928 -3,593 0.77% 8,584,798
2021-07-08 2021-07-06 6.190 1,380,521 -5,389 0.77% 8,545,719
2021-07-07 2021-07-05 5.901 1,385,910 -14,371 0.78% 8,177,898
2021-07-06 2021-07-02 5.634 1,400,281 +6,736 0.79% 7,888,538
2021-07-05 2021-06-30 5.634 1,393,545 -4,940 0.78% 7,850,590
2021-06-30 2021-06-28 5.789 1,398,485 -2,245 0.78% 8,096,400
2021-06-25 2021-06-23 5.789 1,400,730 +4,491 0.79% 8,109,397
2021-06-22 2021-06-18 5.723 1,396,239 -39,970 0.78% 7,990,127
2021-06-18 2021-06-16 5.878 1,436,209 -10,329 0.81% 8,442,720
2021-06-10 2021-06-08 5.856 1,446,538 -2,246 0.81% 8,471,229
2021-06-08 2021-06-04 5.678 1,448,784 +118,113 0.81% 8,226,302
2021-06-07 2021-06-03 5.678 1,330,671 -33,683 0.75% 7,555,647
2021-06-04 2021-06-02 5.010 1,364,354 +1,348 0.76% 6,835,502
2021-06-03 2021-06-01 4.876 1,363,006 +21,107 0.76% 6,646,648
2021-06-02 2021-05-31 5.055 1,341,899 +4,491 0.75% 6,782,761
2021-05-31 2021-05-27 4.498 1,337,408 -4,042 0.75% 6,015,560
2021-05-27 2021-05-25 4.565 1,341,450 -1,796 0.75% 6,123,351
2021-05-26 2021-05-24 4.498 1,343,246 -4,491 0.75% 6,041,819
2021-05-20 2021-05-17 4.298 1,347,737 -4,491 0.76% 5,791,929
2021-05-18 2021-05-14 4.387 1,352,228 +4,491 0.76% 5,931,670
2021-05-17 2021-05-13 4.320 1,347,737 +4,940 0.76% 5,821,939
2021-05-14 2021-05-12 4.453 1,342,797 +4,042 0.75% 5,980,000
2021-05-13 2021-05-11 4.431 1,338,755 +10,778 0.75% 5,932,189
2021-05-11 2021-05-07 4.654 1,327,977 -4,491 0.74% 6,180,130
2021-05-05 2021-05-03 4.743 1,332,468 +4,491 0.75% 6,319,711
2021-05-04 2021-04-30 4.899 1,327,977 -29,191 0.74% 6,505,401
2021-05-03 2021-04-29 4.921 1,357,168 +24,251 0.76% 6,678,619
2021-04-30 2021-04-28 4.654 1,332,917 +4,940 0.75% 6,203,120
2021-04-29 2021-04-27 4.676 1,327,977 +10,778 0.74% 6,209,700
2021-04-28 2021-04-26 5.010 1,317,199 +2,695 0.74% 6,599,252
2021-04-27 2021-04-23 4.409 1,314,504 -8,982 0.74% 5,795,460
2021-04-21 2021-04-19 4.431 1,323,486 -10,778 0.74% 5,864,530
2021-04-14 2021-04-12 3.674 1,334,264 -25,599 0.75% 4,902,149
2021-04-13 2021-04-09 3.741 1,359,863 -50,748 0.76% 5,087,041
2021-04-08 2021-04-01 3.785 1,410,611 -152,692 0.79% 5,339,702
2021-04-07 2021-03-31 3.674 1,563,303 -30,539 0.88% 5,743,649
2021-04-01 2021-03-30 4.453 1,593,842 +4,491 0.89% 7,098,001
2021-03-29 2021-03-25 4.142 1,589,351 +63,772 0.89% 6,582,541
2021-03-26 2021-03-24 4.053 1,525,579 +3,593 0.86% 6,182,539
2021-03-22 2021-03-18 4.142 1,521,986 -4,491 0.85% 6,303,538
2021-03-12 2021-03-10 4.030 1,526,477 -1,348 0.86% 6,152,189
2021-03-11 2021-03-09 3.830 1,527,825 -13,922 0.86% 5,851,441
2021-03-10 2021-03-08 3.897 1,541,747 -2,245 0.86% 6,007,752
2021-03-08 2021-03-04 4.030 1,543,992 -1,796 0.87% 6,222,780
2021-03-04 2021-03-02 4.097 1,545,788 +5,389 0.87% 6,333,278
2021-03-03 2021-03-01 4.298 1,540,399 +22,454 0.86% 6,619,899
2021-03-02 2021-02-26 4.542 1,517,945 +7,635 0.85% 6,895,202
2021-03-01 2021-02-25 4.342 1,510,310 +18,862 0.85% 6,557,851
2021-02-19 2021-02-17 3.830 1,491,448 -6,736 0.84% 5,712,121
2021-02-17 2021-02-11 3.897 1,498,184 -2,246 0.84% 5,837,999
2021-02-16 2021-02-09 3.830 1,500,430 -1,347 0.84% 5,746,521
2021-02-09 2021-02-05 3.986 1,501,777 +5,389 0.84% 5,985,760
2021-02-05 2021-02-03 4.030 1,496,388 -5,389 0.84% 6,030,920
2021-02-03 2021-02-01 4.164 1,501,777 -4,940 0.84% 6,253,280
2021-02-02 2021-01-29 3.941 1,506,717 +9,431 0.84% 5,938,350
2021-01-27 2021-01-25 4.899 1,497,286 -8,084 0.84% 7,334,800
2021-01-26 2021-01-22 4.453 1,505,370 -8,982 0.84% 6,704,001
2021-01-25 2021-01-21 4.409 1,514,352 +35,030 0.85% 6,676,561
2021-01-22 2021-01-20 4.498 1,479,322 -17,964 0.83% 6,653,879
2021-01-19 2021-01-15 4.498 1,497,286 +8,982 0.84% 6,734,680
2021-01-18 2021-01-14 4.453 1,488,304 -4,491 0.83% 6,627,999
2021-01-15 2021-01-13 4.476 1,492,795 -52,544 0.84% 6,681,239
2021-01-14 2021-01-12 4.498 1,545,339 +6,736 0.87% 6,950,818
2021-01-11 2021-01-07 4.453 1,538,603 -36,826 0.86% 6,852,000
2021-01-08 2021-01-06 4.453 1,575,429 -49,400 0.88% 7,016,001
2021-01-07 2021-01-05 4.453 1,624,829 -4,042 0.91% 7,235,998
2021-01-06 2021-01-04 4.476 1,628,871 -13,473 0.91% 7,290,269
2021-01-05 2020-12-31 4.520 1,642,344 -15,718 0.92% 7,423,710
2021-01-04 2020-12-29 4.275 1,658,062 -20,659 0.93% 7,088,638
2020-12-30 2020-12-28 3.674 1,678,721 -35,029 0.94% 6,167,700
2020-12-29 2020-12-24 4.053 1,713,750 +57,484 0.96% 6,945,119
2020-12-28 2020-12-22 3.229 1,656,266 -53,892 0.93% 5,347,600
2020-12-23 2020-12-21 3.006 1,710,158 -11,676 0.96% 5,140,801
2020-12-22 2020-12-18 2.806 1,721,834 +6,287 0.97% 4,830,840
2020-12-21 2020-12-17 2.917 1,715,547 +898 0.96% 5,004,201
2020-12-18 2020-12-16 2.650 1,714,649 +18,862 0.96% 4,543,421
2020-12-17 2020-12-15 2.583 1,695,787 +2,246 0.95% 4,380,161
2020-12-16 2020-12-14 2.338 1,693,541 -8,982 0.95% 3,959,550
2020-12-14 2020-12-10 2.227 1,702,523 +8,982 0.95% 3,791,000
2020-12-11 2020-12-09 2.093 1,693,541 +52,993 0.95% 3,544,740
2020-12-10 2020-12-08 2.204 1,640,548 +36,826 0.92% 3,616,471
2020-11-23 2020-11-19 1.715 1,603,722 -89,819 0.90% 2,749,670
2020-11-12 2020-11-10 1.670 1,693,541 -22,455 0.95% 2,828,250
2020-11-09 2020-11-05 1.737 1,715,996 -2,694 0.96% 2,980,380
2020-10-07 2020-10-05 1.648 1,718,690 +22,454 0.96% 2,831,979
2020-10-05 2020-09-29 1.670 1,696,236 +13,473 0.95% 2,832,751
2020-09-30 2020-09-28 1.692 1,682,763 +8,982 0.94% 2,847,720
2020-09-29 2020-09-25 1.670 1,673,781 +44,910 0.94% 2,795,250
2020-09-21 2020-09-17 1.737 1,628,871 +4,491 0.91% 2,829,060
2020-08-27 2020-08-25 1.648 1,624,380 -10,779 0.91% 2,676,580
2020-08-20 2020-08-18 1.692 1,635,159 -2,694 0.92% 2,767,161
2020-08-19 2020-08-17 1.692 1,637,853 +898 0.92% 2,771,720
2020-08-18 2020-08-14 1.737 1,636,955 -8,982 0.92% 2,843,100
2020-08-13 2020-08-11 1.715 1,645,937 -2,245 0.92% 2,822,050
2020-08-07 2020-08-05 1.759 1,648,182 -4,491 0.92% 2,899,299
2020-08-04 2020-07-31 1.692 1,652,673 -13,473 0.93% 2,796,799
2020-07-27 2020-07-23 1.715 1,666,146 +4,491 0.93% 2,856,700
2020-07-23 2020-07-21 1.715 1,661,655 -9,880 0.93% 2,849,000
2020-07-22 2020-07-20 1.737 1,671,535 +41,316 0.94% 2,903,159
2020-07-15 2020-07-13 1.781 1,630,219 -12,574 0.91% 2,904,001
2020-06-10 2020-06-08 1.470 1,642,793 -16,168 0.92% 2,414,280
2020-06-09 2020-06-05 1.381 1,658,961 +16,168 0.93% 2,290,280
2020-05-26 2020-05-22 1.336 1,642,793 +4,491 0.92% 2,194,800
2020-05-13 2020-05-11 1.470 1,638,302 -13,473 0.92% 2,407,680
2020-04-22 2020-04-20 1.291 1,651,775 +13,473 0.93% 2,133,240
2020-04-17 2020-04-15 1.225 1,638,302 -22,455 0.92% 2,006,400
2020-04-01 2020-03-30 1.247 1,660,757 -7,635 0.93% 2,070,880
2020-03-16 2020-03-12 1.358 1,668,392 -4,940 0.94% 2,266,150
2020-03-11 2020-03-09 1.447 1,673,332 +4,491 0.94% 2,421,900
2020-02-18 2020-02-14 1.648 1,668,841 +1,797 0.94% 2,749,840
2020-02-05 2020-02-03 1.603 1,667,044 +22,454 0.93% 2,672,639
2020-02-03 2020-01-30 1.625 1,644,590 +8,982 0.92% 2,673,261
2020-01-13 2020-01-09 1.715 1,635,608 +2,246 0.92% 2,804,341
2020-01-07 2020-01-03 1.937 1,633,362 -4,491 0.92% 3,164,190
2019-11-29 2019-11-27 1.893 1,637,853 -1,797 0.92% 3,099,950
2019-11-26 2019-11-22 1.893 1,639,650 -449 0.92% 3,103,351
2019-11-07 2019-11-05 1.893 1,640,099 -271,254 0.92% 3,104,201
2019-09-13 2019-09-11 1.915 1,911,353 +1,797 1.07% 3,660,161
2019-08-07 2019-08-05 2.049 1,909,556 +898 1.06% 3,911,840
2019-06-24 2019-06-20 2.449 1,908,658 -8,982 1.04% 4,675,000
2019-06-20 2019-06-18 2.427 1,917,640 -35,479 1.05% 4,654,300
2019-06-19 2019-06-17 2.405 1,953,119 -101,540 1.07% 4,696,921
2019-06-14 2019-06-12 2.374 2,054,659 +70,054 1.12% 4,878,693
2019-06-06 2019-06-04 2.190 1,984,605 +868 1.12% 4,346,345
2019-05-28 2019-05-24 2.305 1,983,737 -21,690 1.10% 4,573,099
2019-05-27 2019-05-23 2.305 2,005,427 -43,378 1.12% 4,623,101
2019-05-22 2019-05-20 2.305 2,048,805 +867 1.14% 4,723,100
2019-05-07 2019-05-03 2.374 2,047,938 -16,483 1.14% 4,862,734
2019-05-03 2019-04-30 2.444 2,064,421 -43,379 1.15% 5,044,645
2019-05-02 2019-04-29 2.467 2,107,800 -156,596 1.17% 5,199,238
2019-04-04 2019-04-02 2.351 2,264,396 -44,246 1.26% 5,324,503
2019-03-25 2019-03-21 2.398 2,308,642 -8,675 1.28% 5,534,985
2019-03-22 2019-03-20 2.467 2,317,317 -2,169 1.29% 5,716,046
2019-03-21 2019-03-19 2.398 2,319,486 -868 1.29% 5,560,983
2019-03-20 2019-03-18 2.467 2,320,354 -9,543 1.29% 5,723,537
2019-03-19 2019-03-15 2.398 2,329,897 -1,301 1.29% 5,585,944
2019-03-18 2019-03-14 2.421 2,331,198 -62,465 1.29% 5,642,804
2019-03-15 2019-03-13 2.444 2,393,663 -1,302 1.33% 5,849,185
2019-03-12 2019-03-08 2.421 2,394,965 -867 1.33% 5,797,156
2019-03-08 2019-03-06 2.444 2,395,832 -37,306 1.33% 5,854,485
2019-03-07 2019-03-05 2.490 2,433,138 -260,270 1.35% 6,057,829
2019-03-04 2019-02-28 2.444 2,693,408 +1,735 1.50% 6,581,646
2019-02-25 2019-02-21 2.398 2,691,673 -4,338 1.50% 6,453,304
2019-02-22 2019-02-20 2.282 2,696,011 -8,675 1.50% 6,152,950
2019-02-21 2019-02-19 2.190 2,704,686 +867 1.50% 5,923,344
2019-02-18 2019-02-14 2.236 2,703,819 -7,808 1.50% 6,046,107
2019-02-14 2019-02-12 2.213 2,711,627 +4,338 1.51% 6,001,056
2019-01-28 2019-01-24 2.213 2,707,289 +1,301 1.50% 5,991,456
2019-01-23 2019-01-21 2.167 2,705,988 -8,675 1.50% 5,863,814
2019-01-22 2019-01-18 2.190 2,714,663 +56,391 1.51% 5,945,194
2019-01-21 2019-01-17 2.121 2,658,272 +30,365 1.48% 5,637,853
2019-01-18 2019-01-16 2.167 2,627,907 -26,027 1.46% 5,694,615
2019-01-15 2019-01-11 2.190 2,653,934 +43,379 1.47% 5,812,196
2019-01-14 2019-01-10 2.167 2,610,555 +8,675 1.45% 5,657,013
2019-01-10 2019-01-08 2.167 2,601,880 +86,757 1.45% 5,638,215
2019-01-09 2019-01-07 2.167 2,515,123 +173,514 1.40% 5,450,214
2019-01-08 2019-01-04 2.075 2,341,609 -65,935 1.30% 4,858,289
2019-01-02 2018-12-27 2.098 2,407,544 +8,675 1.34% 5,050,590
2018-12-13 2018-12-11 2.098 2,398,869 -9,543 1.33% 5,032,392
2018-12-12 2018-12-10 2.121 2,408,412 -19,954 1.34% 5,107,932
2018-11-29 2018-11-27 2.144 2,428,366 +4,772 1.35% 5,206,233
2018-11-27 2018-11-23 2.167 2,423,594 -6,941 1.35% 5,251,873
2018-11-21 2018-11-19 2.167 2,430,535 +21,689 1.35% 5,266,914
2018-11-07 2018-11-05 2.167 2,408,846 +6,941 1.34% 5,219,914
2018-10-15 2018-10-11 2.167 2,401,905 -39,041 1.33% 5,204,873
2018-10-11 2018-10-09 2.236 2,440,946 -8,675 1.36% 5,458,287
2018-09-27 2018-09-24 2.511 2,449,621 +65,776 1.36% 6,151,093
2018-09-17 2018-09-13 2.535 2,383,845 -8,442 1.36% 6,042,398
2018-08-16 2018-08-14 2.701 2,392,287 -4,222 1.37% 6,460,493
2018-08-10 2018-08-08 2.701 2,396,509 -97,091 1.37% 6,471,895
2018-08-03 2018-08-01 2.701 2,493,600 +104,690 1.42% 6,734,094
2018-08-02 2018-07-31 2.724 2,388,910 -42,214 1.36% 6,507,964
2018-07-27 2018-07-25 2.724 2,431,124 -422 1.39% 6,622,965
2018-07-23 2018-07-19 2.677 2,431,546 -41,369 1.39% 6,508,913
2018-07-18 2018-07-16 2.748 2,472,915 -8,443 1.41% 6,795,395
2018-07-16 2018-07-12 2.866 2,481,358 +42,214 1.42% 7,112,501
2018-07-10 2018-07-06 2.819 2,439,144 -13,931 1.39% 6,875,938
2018-07-09 2018-07-05 2.795 2,453,075 -42,214 1.40% 6,857,098
2018-07-06 2018-07-04 2.866 2,495,289 -12,664 1.42% 7,152,432
2018-07-05 2018-07-03 2.843 2,507,953 -61,631 1.43% 7,129,321
2018-07-04 2018-06-29 2.914 2,569,584 +32,926 1.47% 7,487,132
2018-06-28 2018-06-26 3.032 2,536,658 -6,754 1.45% 7,691,648
2018-06-26 2018-06-22 2.985 2,543,412 -13,931 1.45% 7,591,626
2018-06-20 2018-06-15 3.356 2,557,343 +8,443 1.46% 8,582,836
2018-06-19 2018-06-14 3.283 2,548,900 +66,124 1.45% 8,368,532
2018-06-15 2018-06-13 3.332 2,482,776 +4,112 1.45% 8,272,196
2018-06-12 2018-06-08 3.332 2,478,664 +4,112 1.45% 8,258,496
2018-06-07 2018-06-05 3.356 2,474,552 -13,981 1.45% 8,304,976
2018-06-06 2018-06-04 3.380 2,488,533 -14,802 1.46% 8,412,420
2018-06-01 2018-05-30 3.283 2,503,335 +8,223 1.47% 8,218,934
2018-05-29 2018-05-25 3.332 2,495,112 -12,335 1.46% 8,313,298
2018-05-25 2018-05-23 3.405 2,507,447 -8,224 1.47% 8,537,339
2018-05-24 2018-05-21 3.356 2,515,671 -41,118 1.47% 8,442,978
2018-05-23 2018-05-18 3.453 2,556,789 +13,980 1.50% 8,829,700
2018-05-21 2018-05-17 3.478 2,542,809 +20,559 1.49% 8,843,262
2018-05-18 2018-05-16 3.332 2,522,250 +90,461 1.48% 8,403,717
2018-05-07 2018-05-03 3.162 2,431,789 -16,448 1.43% 7,688,329
2018-05-03 2018-04-30 3.186 2,448,237 -12,335 1.43% 7,799,872
2018-04-30 2018-04-26 3.064 2,460,572 +11,924 1.44% 7,539,965
2018-04-27 2018-04-25 3.064 2,448,648 +14,803 1.43% 7,503,427
2018-04-23 2018-04-19 3.162 2,433,845 -2,878 1.43% 7,694,830
2018-04-19 2018-04-17 3.137 2,436,723 -41,119 1.43% 7,644,668
2018-04-18 2018-04-16 3.137 2,477,842 +37,007 1.45% 7,773,669
2018-04-17 2018-04-13 3.137 2,440,835 +6,579 1.43% 7,657,568
2018-04-13 2018-04-11 3.186 2,434,256 +11,513 1.43% 7,755,330
2018-04-12 2018-04-10 3.186 2,422,743 +20,559 1.42% 7,718,650
2018-04-11 2018-04-09 3.162 2,402,184 -1,645 1.41% 7,594,730
2018-04-10 2018-04-06 3.162 2,403,829 +46,053 1.41% 7,599,931
2018-04-09 2018-04-04 3.259 2,357,776 +2,467 1.38% 7,683,694
2018-04-06 2018-04-03 3.040 2,355,309 -12,747 1.38% 7,160,126
2018-04-04 2018-03-29 3.113 2,368,056 -169,819 1.39% 7,371,649
2018-04-03 2018-03-28 3.186 2,537,875 -196,135 1.49% 8,085,451
2018-03-27 2018-03-23 3.478 2,734,010 +8,223 1.60% 9,508,212
2018-03-21 2018-03-19 3.745 2,725,787 -12,335 1.60% 10,208,816
2018-03-20 2018-03-16 3.867 2,738,122 +2,056 1.60% 10,587,969
2018-03-16 2018-03-14 3.624 2,736,066 +12,335 1.60% 9,914,609
2018-03-15 2018-03-13 3.575 2,723,731 -16,447 1.60% 9,737,428
2018-03-02 2018-02-28 3.235 2,740,178 -8,224 1.61% 8,863,253
2018-02-21 2018-02-15 3.186 2,748,402 +2,056 1.61% 8,756,172
2018-02-14 2018-02-12 3.186 2,746,346 -7,401 1.61% 8,749,622
2018-02-13 2018-02-09 3.113 2,753,747 -111,020 1.61% 8,572,288
2018-02-12 2018-02-08 3.235 2,864,767 -3,290 1.68% 9,266,243
2018-02-09 2018-02-07 3.210 2,868,057 +2,468 1.68% 9,207,134
2018-02-08 2018-02-06 3.186 2,865,589 -37,007 1.68% 9,129,520
2018-02-07 2018-02-05 3.356 2,902,596 -8,635 1.70% 9,741,558
2018-02-02 2018-01-31 3.453 2,911,231 +28,783 1.71% 10,053,742
2018-02-01 2018-01-30 3.453 2,882,448 +411 1.69% 9,954,342
2018-01-31 2018-01-29 3.502 2,882,037 -20,559 1.69% 10,093,105
2018-01-30 2018-01-26 3.721 2,902,596 +28,783 1.70% 10,800,423
2018-01-25 2018-01-23 3.599 2,873,813 +20,559 1.68% 10,343,868
2018-01-24 2018-01-22 3.624 2,853,254 +37,418 1.67% 10,339,260
2018-01-23 2018-01-19 3.575 2,815,836 -30,839 1.65% 10,066,707
2018-01-22 2018-01-18 3.624 2,846,675 +31,661 1.67% 10,315,419
2018-01-17 2018-01-15 3.551 2,815,014 +7,813 1.65% 9,995,307
2018-01-16 2018-01-12 3.575 2,807,201 -15,214 1.65% 10,035,836
2018-01-05 2018-01-03 3.526 2,822,415 -8,224 1.65% 9,952,945
2018-01-04 2018-01-02 3.478 2,830,639 -28,783 1.66% 9,844,264
2018-01-03 2017-12-29 3.478 2,859,422 +4,112 1.68% 9,944,364
2018-01-02 2017-12-28 3.429 2,855,310 +4,112 1.67% 9,791,182
2017-12-19 2017-12-15 3.356 2,851,198 -44,819 1.67% 9,569,058
2017-12-14 2017-12-12 3.356 2,896,017 -822 1.70% 9,719,478
2017-12-13 2017-12-11 3.380 2,896,839 -63,734 1.70% 9,792,687
2017-12-12 2017-12-08 3.380 2,960,573 -6,579 1.73% 10,008,139
2017-12-11 2017-12-07 3.332 2,967,152 -41,119 1.74% 9,886,057
2017-12-08 2017-12-06 3.356 3,008,271 -18,503 1.76% 10,096,219
2017-11-30 2017-11-28 3.453 3,026,774 -16,859 1.77% 10,452,762
2017-11-29 2017-11-27 3.478 3,043,633 +20,560 1.78% 10,585,005
2017-11-23 2017-11-21 3.308 3,023,073 +2,467 1.77% 9,998,855
2017-11-22 2017-11-20 3.356 3,020,606 +44,408 1.77% 10,137,617
2017-11-21 2017-11-17 3.380 2,976,198 +822 1.74% 10,060,958
2017-11-20 2017-11-16 3.405 2,975,376 +37,829 1.74% 10,130,541
2017-11-16 2017-11-14 3.405 2,937,547 +28,783 1.72% 10,001,741
2017-11-14 2017-11-10 3.526 2,908,764 -49,342 1.70% 10,257,446
2017-11-13 2017-11-09 3.478 2,958,106 -11,513 1.73% 10,287,563
2017-11-10 2017-11-08 3.526 2,969,619 +4,112 1.74% 10,472,044
2017-10-31 2017-10-27 3.551 2,965,507 -23,027 1.74% 10,529,665
2017-10-30 2017-10-26 3.599 2,988,534 -20,559 1.75% 10,756,789
2017-10-27 2017-10-25 3.551 3,009,093 +8,224 1.76% 10,684,426
2017-10-24 2017-10-20 3.599 3,000,869 -411 1.76% 10,801,187
2017-10-23 2017-10-19 3.526 3,001,280 -4,935 1.76% 10,583,693
2017-10-17 2017-10-13 3.672 3,006,215 +4,935 1.76% 11,039,762
2017-10-13 2017-10-11 3.648 3,001,280 +22,615 1.76% 10,948,648
2017-10-12 2017-10-10 3.599 2,978,665 -33,717 1.75% 10,721,267
2017-10-11 2017-10-09 3.551 3,012,382 -8,224 1.77% 10,696,104
2017-10-10 2017-10-06 3.575 3,020,606 -12,336 1.77% 10,798,766
2017-10-03 2017-09-28 3.453 3,032,942 +41,119 1.78% 10,474,063
2017-09-29 2017-09-27 3.478 2,991,823 +32,895 1.75% 10,404,822
2017-09-28 2017-09-26 3.551 2,958,928 -8,224 1.73% 10,506,305
2017-09-27 2017-09-25 3.575 2,967,152 -4,112 1.74% 10,607,667
2017-09-26 2017-09-22 3.850 2,971,264 -822 1.74% 11,437,909
2017-09-25 2017-09-21 3.850 2,972,086 +80,478 1.74% 11,441,073
2017-09-22 2017-09-20 3.875 2,891,608 -12,002 1.74% 11,203,553
2017-09-20 2017-09-18 3.775 2,903,610 +20,003 1.75% 10,959,731
2017-09-15 2017-09-13 3.750 2,883,607 -12,002 1.74% 10,812,149
2017-09-11 2017-09-07 3.675 2,895,609 +1,200 1.74% 10,640,007
2017-09-08 2017-09-06 3.800 2,894,409 -18,802 1.74% 10,997,353
2017-09-07 2017-09-05 3.825 2,913,211 +16,002 1.75% 11,141,612
2017-09-06 2017-09-04 3.900 2,897,209 -12,002 1.75% 11,297,676
2017-09-05 2017-09-01 3.999 2,909,211 -90,811 1.75% 11,635,361
2017-09-04 2017-08-31 4.124 3,000,022 -98,413 1.81% 12,373,514
2017-09-01 2017-08-30 3.500 3,098,435 -17,602 1.87% 10,843,141
2017-08-30 2017-08-28 3.475 3,116,037 +11,601 1.88% 10,826,849
2017-08-29 2017-08-25 3.450 3,104,436 -141,218 1.87% 10,708,940
2017-08-28 2017-08-24 3.450 3,245,654 -320,040 1.95% 11,196,080
2017-08-25 2017-08-22 3.475 3,565,694 -83,211 2.15% 12,389,208
2017-08-24 2017-08-21 3.450 3,648,905 +19,203 2.20% 12,587,118
2017-08-21 2017-08-17 3.725 3,629,702 -8,001 2.19% 13,518,917
2017-08-08 2017-08-04 3.900 3,637,703 -132,417 2.19% 14,185,234
2017-08-07 2017-08-03 3.800 3,770,120 +6,400 2.27% 14,324,631
2017-08-04 2017-08-02 3.850 3,763,720 -24,003 2.27% 14,488,476
2017-07-31 2017-07-27 3.924 3,787,723 +2,801 2.28% 14,864,919
2017-07-24 2017-07-20 3.974 3,784,922 -20,003 2.28% 15,043,148
2017-07-21 2017-07-19 3.974 3,804,925 -7,201 2.29% 15,122,650
2017-07-20 2017-07-18 3.949 3,812,126 -24,003 2.30% 15,055,979
2017-07-18 2017-07-14 3.949 3,836,129 -12,001 2.31% 15,150,779
2017-07-17 2017-07-13 3.974 3,848,130 -36,005 2.32% 15,294,368
2017-07-14 2017-07-12 3.999 3,884,135 +7,201 2.34% 15,534,561
2017-07-13 2017-07-11 3.974 3,876,934 +7,201 2.34% 15,408,849
2017-07-12 2017-07-10 4.024 3,869,733 -6,401 2.33% 15,573,691
2017-07-10 2017-07-06 4.099 3,876,134 -26,003 2.33% 15,890,125
2017-07-07 2017-07-05 4.931 3,902,137 +15,202 2.35% 19,243,289
2017-07-06 2017-07-04 4.931 3,886,935 +284,130 2.34% 19,168,321
2017-07-05 2017-07-03 5.013 3,602,805 -9,176 2.37% 18,061,624
2017-07-04 2017-06-30 4.904 3,611,981 -7,340 2.37% 17,713,981
2017-06-30 2017-06-28 4.904 3,619,321 -7,341 2.38% 17,749,978
2017-06-29 2017-06-27 4.904 3,626,662 +3,670 2.38% 17,785,980
2017-06-26 2017-06-22 4.931 3,622,992 +3,671 2.38% 17,866,693
2017-06-23 2017-06-21 5.013 3,619,321 +18,351 2.38% 18,144,422
2017-06-22 2017-06-20 5.224 3,600,970 -4,771 2.36% 18,811,084
2017-06-21 2017-06-19 5.113 3,605,741 +70,197 2.37% 18,435,242
2017-06-12 2017-06-08 4.835 3,535,544 -3,959 2.37% 17,093,932
2017-06-09 2017-06-07 4.613 3,539,503 +43,186 2.37% 16,326,265
2017-06-08 2017-06-06 4.724 3,496,317 +360 2.34% 16,515,670
2017-06-07 2017-06-05 4.890 3,495,957 +17,994 2.34% 17,096,816
2017-06-06 2017-06-02 4.918 3,477,963 +3,959 2.33% 17,105,458
2017-06-01 2017-05-29 4.946 3,474,004 +55,782 2.33% 17,182,518
2017-05-31 2017-05-26 5.029 3,418,222 +14,395 2.29% 17,191,561
2017-05-29 2017-05-25 5.002 3,403,827 -2,879 2.28% 17,024,582
2017-05-26 2017-05-24 4.974 3,406,706 +3,599 2.28% 16,944,321
2017-05-25 2017-05-23 5.029 3,403,107 +360 2.28% 17,115,542
2017-05-23 2017-05-19 4.863 3,402,747 +13,316 2.28% 16,546,426
2017-05-22 2017-05-18 4.890 3,389,431 +360 2.27% 16,575,855
2017-05-19 2017-05-17 4.918 3,389,071 -32,390 2.27% 16,668,266
2017-05-17 2017-05-15 5.002 3,421,461 +3,239 2.29% 17,112,781
2017-05-15 2017-05-11 4.946 3,418,222 +35,989 2.29% 16,906,618
2017-05-04 2017-04-28 5.141 3,382,233 -17,995 2.26% 17,386,483
2017-04-27 2017-04-25 5.168 3,400,228 -27,351 2.28% 17,573,468
2017-04-25 2017-04-21 5.141 3,427,579 -24,472 2.29% 17,619,585
2017-04-21 2017-04-19 5.113 3,452,051 +10,437 2.31% 17,649,463
2017-04-20 2017-04-18 5.057 3,441,614 -3,599 2.30% 17,404,840
2017-04-18 2017-04-12 5.224 3,445,213 +17,994 2.31% 17,997,426
2017-04-12 2017-04-10 5.168 3,427,219 +49,664 2.29% 17,712,966
2017-04-11 2017-04-07 5.279 3,377,555 +4,679 2.26% 17,831,690
2017-04-10 2017-04-06 5.363 3,372,876 -2,880 2.26% 18,088,151
2017-04-07 2017-04-05 5.363 3,375,756 +25,192 2.26% 18,103,596
2017-04-06 2017-04-03 5.279 3,350,564 +329,295 2.24% 17,689,192
2017-04-05 2017-03-31 5.418 3,021,269 -46,785 2.02% 16,370,445
2017-04-03 2017-03-30 5.641 3,068,054 +20,154 2.05% 17,305,953
2017-03-31 2017-03-29 5.807 3,047,900 +10,076 2.04% 17,700,416
2017-03-30 2017-03-28 5.641 3,037,824 +8,997 2.03% 17,135,435
2017-03-29 2017-03-27 5.557 3,028,827 -1,079 2.03% 16,832,202
2017-03-28 2017-03-24 6.057 3,029,906 +60,820 2.03% 18,353,637
2017-03-22 2017-03-20 5.279 2,969,086 -86,372 1.99% 15,675,192
2017-03-20 2017-03-16 5.363 3,055,458 +25,192 2.05% 16,385,893
2017-03-17 2017-03-15 5.418 3,030,266 -21,593 2.03% 16,419,194
2017-03-16 2017-03-14 5.335 3,051,859 +82,773 2.04% 16,281,791
2017-03-15 2017-03-13 5.279 2,969,086 +27,711 1.99% 15,675,192
2017-03-14 2017-03-10 5.307 2,941,375 -47,504 1.97% 15,610,623
2017-03-13 2017-03-09 4.696 2,988,879 +28,790 2.00% 14,035,617
2017-03-08 2017-03-06 4.779 2,960,089 +11,157 1.98% 14,147,174
2017-03-07 2017-03-03 4.807 2,948,932 -10,797 1.97% 14,175,792
2017-03-01 2017-02-27 4.724 2,959,729 +64,780 1.98% 13,980,971
2017-02-28 2017-02-24 4.835 2,894,949 -55,783 1.94% 13,996,732
2017-02-27 2017-02-23 4.724 2,950,732 -1,799 1.98% 13,938,472
2017-02-21 2017-02-17 4.724 2,952,531 +79,175 1.98% 13,946,970
2017-02-20 2017-02-16 4.752 2,873,356 +3,599 1.92% 13,652,809
2017-02-17 2017-02-15 4.835 2,869,757 +25,191 1.92% 13,874,932
2017-02-16 2017-02-14 4.807 2,844,566 +14,396 1.90% 13,674,095
2017-02-15 2017-02-13 4.724 2,830,170 +21,593 1.89% 13,368,969
2017-02-14 2017-02-10 4.696 2,808,577 -14,395 1.88% 13,188,929
2017-02-13 2017-02-09 4.696 2,822,972 +10,796 1.89% 13,256,527
2017-02-10 2017-02-08 4.696 2,812,176 +7,198 1.88% 13,205,829
2017-02-09 2017-02-07 4.668 2,804,978 +35,988 1.88% 13,094,087
2017-01-17 2017-01-13 4.807 2,768,990 +9,717 1.85% 13,310,794
2017-01-12 2017-01-10 4.752 2,759,273 -1,439 1.85% 13,110,742
2017-01-05 2017-01-03 4.752 2,760,712 +80,614 1.85% 13,117,579
2016-12-30 2016-12-28 4.724 2,680,098 -5,758 1.79% 12,660,069
2016-12-20 2016-12-16 4.807 2,685,856 +17,994 1.80% 12,911,161
2016-12-01 2016-11-29 5.029 2,667,862 +2,519 1.79% 13,417,710
2016-11-28 2016-11-24 5.002 2,665,343 +17,994 1.78% 13,330,980
2016-11-09 2016-11-07 5.057 2,647,349 +71,977 1.77% 13,388,104
2016-11-03 2016-11-01 4.974 2,575,372 -37,428 1.72% 12,809,420
2016-10-19 2016-10-17 5.029 2,612,800 -3,958 1.75% 13,140,782
2016-10-17 2016-10-13 5.085 2,616,758 +6,477 1.75% 13,306,111
2016-09-27 2016-09-23 5.560 2,610,281 -21,593 1.75% 14,513,759
2016-09-26 2016-09-22 5.560 2,631,874 +51,866 1.76% 14,633,821
2016-09-21 2016-09-19 5.418 2,580,008 -587,624 1.76% 13,979,479
2016-09-19 2016-09-14 5.475 3,167,632 -35,250 2.17% 17,343,175
2016-09-15 2016-09-13 5.475 3,202,882 -2,115 2.19% 17,536,173
2016-09-09 2016-09-07 5.730 3,204,997 -705 2.19% 18,366,042
2016-09-08 2016-09-06 5.645 3,205,702 -14,100 2.19% 18,097,258
2016-09-06 2016-09-02 5.333 3,219,802 -6,345 2.20% 17,172,107
2016-09-05 2016-09-01 5.277 3,226,147 -4,583 2.21% 17,022,904
2016-09-02 2016-08-31 5.106 3,230,730 -7,050 2.21% 16,497,181
2016-08-26 2016-08-24 4.964 3,237,780 +2,115 2.21% 16,073,925
2016-08-25 2016-08-23 4.936 3,235,665 -3,172 2.21% 15,971,635
2016-08-23 2016-08-19 5.078 3,238,837 +5,287 2.21% 16,446,697
2016-08-19 2016-08-17 5.050 3,233,550 +41,596 2.21% 16,328,119
2016-08-18 2016-08-16 5.050 3,191,954 +1,057 2.18% 16,118,076
2016-08-17 2016-08-15 5.050 3,190,897 +705 2.18% 16,112,738
2016-08-12 2016-08-10 5.021 3,190,192 +14,100 2.18% 16,018,677
2016-08-11 2016-08-09 5.050 3,176,092 +17,625 2.17% 16,037,979
2016-08-09 2016-08-05 5.021 3,158,467 +3,878 2.16% 15,859,379
2016-07-29 2016-07-27 4.964 3,154,589 +1,410 2.16% 15,660,925
2016-07-28 2016-07-26 5.021 3,153,179 +1,762 2.16% 15,832,827
2016-07-27 2016-07-25 4.993 3,151,417 +12,338 2.15% 15,734,578
2016-07-21 2016-07-19 5.135 3,139,079 +4,230 2.15% 16,118,231
2016-07-20 2016-07-18 5.106 3,134,849 +9,870 2.14% 16,007,581
2016-07-15 2016-07-13 5.135 3,124,979 +2,115 2.14% 16,045,832
2016-07-14 2016-07-12 5.135 3,122,864 -3,172 2.13% 16,034,972
2016-07-12 2016-07-08 5.163 3,126,036 +9,517 2.14% 16,139,940
2016-07-07 2016-07-05 5.362 3,116,519 -2,467 2.13% 16,709,681
2016-07-04 2016-06-29 5.362 3,118,986 -7,050 2.13% 16,722,908
2016-06-23 2016-06-21 5.509 3,126,036 +99,601 2.14% 17,220,707
2016-06-13 2016-06-08 5.538 3,026,435 +8,190 2.14% 16,760,706
2016-06-07 2016-06-03 5.567 3,018,245 -7,167 2.13% 16,803,790
2016-05-27 2016-05-25 5.274 3,025,412 +4,096 2.14% 15,957,182
2016-05-18 2016-05-16 5.099 3,021,316 +1,023 2.13% 15,404,392
2016-05-17 2016-05-13 5.099 3,020,293 -72,691 2.13% 15,399,176
2016-05-11 2016-05-09 5.040 3,092,984 +8,874 2.18% 15,588,534
2016-05-10 2016-05-06 5.245 3,084,110 -3,413 2.18% 16,176,407
2016-05-03 2016-04-28 5.392 3,087,523 +6,825 2.18% 16,646,663
2016-04-21 2016-04-19 5.626 3,080,698 +8,873 2.18% 17,332,034
2016-04-19 2016-04-15 5.597 3,071,825 +2,048 2.17% 17,192,103
2016-04-15 2016-04-13 5.509 3,069,777 +6,825 2.17% 16,910,788
2016-04-12 2016-04-08 5.421 3,062,952 +10,239 2.16% 16,603,937
2016-04-06 2016-04-01 5.567 3,052,713 -2,048 2.16% 16,995,688
2016-04-05 2016-03-31 5.626 3,054,761 +1,024 2.16% 17,186,112
2016-03-30 2016-03-24 5.685 3,053,737 -1,365 2.16% 17,359,313
2016-03-17 2016-03-15 5.919 3,055,102 +3,412 2.16% 18,083,240
2016-03-16 2016-03-14 5.743 3,051,690 +1,024 2.15% 17,526,518
2016-03-09 2016-03-07 6.036 3,050,666 -22,524 2.15% 18,414,547
2016-03-08 2016-03-04 5.948 3,073,190 -3,412 2.17% 18,280,355
2016-03-03 2016-03-01 5.831 3,076,602 -3,413 2.17% 17,940,046
2016-02-23 2016-02-19 6.241 3,080,015 +3,413 2.17% 19,223,462
2016-02-22 2016-02-18 6.183 3,076,602 +22,523 2.17% 19,021,858
2016-02-19 2016-02-17 6.036 3,054,079 +2,389 2.16% 18,435,149
2016-01-22 2016-01-20 5.216 3,051,690 +3,413 2.15% 15,916,940
2016-01-19 2016-01-15 5.509 3,048,277 -18,087 2.15% 16,792,349
2015-12-23 2015-12-21 6.183 3,066,364 -39,588 2.17% 18,958,559
2015-12-21 2015-12-17 6.153 3,105,952 -18,429 2.19% 19,112,311
2015-12-18 2015-12-16 6.066 3,124,381 -23,889 2.21% 18,951,060
2015-12-17 2015-12-15 6.066 3,148,270 -13,651 2.22% 19,095,959
2015-12-16 2015-12-14 6.329 3,161,921 -2,730 2.23% 20,012,619
2015-12-15 2015-12-11 6.300 3,164,651 -3,412 2.23% 19,937,167
2015-12-09 2015-12-07 6.857 3,168,063 +4,095 2.24% 21,722,451
2015-12-08 2015-12-04 6.974 3,163,968 +30,032 2.23% 22,065,217
2015-12-02 2015-11-30 6.857 3,133,936 +22,865 2.21% 21,488,453
2015-12-01 2015-11-27 6.974 3,111,071 +6,143 2.20% 21,696,318
2015-11-30 2015-11-26 7.120 3,104,928 -17,064 2.19% 22,108,383
2015-11-27 2015-11-25 7.091 3,121,992 +15,699 2.20% 22,138,404
2015-11-26 2015-11-24 7.062 3,106,293 -33,104 2.19% 21,936,060
2015-11-25 2015-11-23 7.091 3,139,397 -6,825 2.22% 22,261,825
2015-11-24 2015-11-20 7.062 3,146,222 -13,651 2.22% 22,218,031
2015-11-23 2015-11-19 7.033 3,159,873 -6,825 2.23% 22,221,841
2015-11-20 2015-11-18 6.945 3,166,698 -10,238 2.24% 21,991,465
2015-11-17 2015-11-13 7.150 3,176,936 +20,476 2.24% 22,714,201
2015-11-16 2015-11-12 7.238 3,156,460 -3,413 2.23% 22,845,276
2015-11-13 2015-11-11 7.003 3,159,873 -341 2.23% 22,129,250
2015-11-12 2015-11-10 6.945 3,160,214 +3,413 2.23% 21,946,436
2015-11-11 2015-11-09 7.033 3,156,801 +341 2.23% 22,200,237
2015-11-10 2015-11-06 6.359 3,156,460 +6,825 2.23% 20,070,546
2015-11-05 2015-11-03 6.300 3,149,635 -3,412 2.22% 19,842,567
2015-11-03 2015-10-30 6.241 3,153,047 -31,397 2.23% 19,679,280
2015-10-30 2015-10-28 6.007 3,184,444 +10,238 2.25% 19,128,752
2015-10-28 2015-10-26 6.036 3,174,206 -17,064 2.24% 19,160,264
2015-10-22 2015-10-19 5.714 3,191,270 +17,746 2.25% 18,234,646
2015-10-19 2015-10-15 5.685 3,173,524 -4,778 2.24% 18,040,255
2015-10-13 2015-10-09 5.626 3,178,302 +3,413 2.24% 17,881,154
2015-10-09 2015-10-07 5.597 3,174,889 +341 2.24% 17,768,922
2015-09-29 2015-09-24 5.304 3,174,548 -1,365 2.24% 16,836,803
2015-09-25 2015-09-23 5.245 3,175,913 +683 2.24% 16,657,921
2015-09-24 2015-09-22 5.450 3,175,230 +3,413 2.24% 17,305,625
2015-09-22 2015-09-18 5.450 3,171,817 +6,825 2.24% 17,287,024
2015-09-18 2015-09-16 5.421 3,164,992 -17,064 2.23% 17,157,085
2015-09-16 2015-09-14 5.494 3,182,056 -682 2.25% 17,483,206
2015-09-15 2015-09-11 5.494 3,182,738 +63,857 2.25% 17,486,953
2015-09-14 2015-09-10 5.375 3,118,881 -20,094 2.24% 16,763,579
2015-09-11 2015-09-09 5.375 3,138,975 +23,443 2.26% 16,871,582
2015-09-10 2015-09-08 5.345 3,115,532 -4,019 2.24% 16,652,548
2015-09-09 2015-09-07 5.106 3,119,551 +18,754 2.24% 15,928,821
2015-09-07 2015-09-02 6.032 3,100,797 -670 2.23% 18,703,382
2015-09-04 2015-09-01 6.032 3,101,467 +104,486 2.23% 18,707,423
2015-09-02 2015-08-31 6.301 2,996,981 -20,428 2.16% 18,882,604
2015-09-01 2015-08-28 7.405 3,017,409 -3,349 2.17% 22,345,049
2015-08-28 2015-08-26 6.629 3,020,758 -14,400 2.17% 20,024,623
2015-08-27 2015-08-25 6.420 3,035,158 +21,098 2.18% 19,485,664
2015-08-26 2015-08-24 6.510 3,014,060 +10,382 2.17% 19,620,218
2015-08-25 2015-08-21 7.017 3,003,678 -13,061 2.16% 21,077,383
2015-08-24 2015-08-20 7.376 3,016,739 -1,675 2.17% 22,250,006
2015-08-18 2015-08-14 8.003 3,018,414 -1,674 2.17% 24,155,111
2015-08-14 2015-08-12 7.823 3,020,088 +3,349 2.17% 23,627,422
2015-08-13 2015-08-11 8.092 3,016,739 -11,721 2.17% 24,411,950
2015-08-12 2015-08-10 8.062 3,028,460 +3,349 2.18% 24,416,367
2015-08-04 2015-07-31 8.301 3,025,111 -3,349 2.18% 25,112,014
2015-07-29 2015-07-27 8.092 3,028,460 -335 2.18% 24,506,798
2015-07-22 2015-07-20 8.869 3,028,795 -10,047 2.18% 26,860,975
2015-07-21 2015-07-17 8.689 3,038,842 -13,396 2.19% 26,405,631
2015-07-20 2015-07-16 8.421 3,052,238 +13,396 2.20% 25,701,765
2015-07-16 2015-07-14 8.779 3,038,842 -20,094 2.19% 26,677,854
2015-07-15 2015-07-13 8.869 3,058,936 -9,042 2.20% 27,128,281
2015-07-14 2015-07-10 8.361 3,067,978 +8,038 2.21% 25,651,083
2015-07-13 2015-07-09 7.764 3,059,940 +31,815 2.20% 23,756,459
2015-07-10 2015-07-08 6.062 3,028,125 -9,712 2.18% 18,355,460
2015-07-09 2015-07-07 8.003 3,037,837 -15,070 2.19% 24,310,545
2015-07-08 2015-07-06 9.167 3,052,907 -44,206 2.20% 27,986,423
2015-07-07 2015-07-03 10.153 3,097,113 +10,716 2.23% 31,443,538
2015-07-06 2015-07-02 10.989 3,086,397 +13,061 2.22% 33,915,252
2015-06-30 2015-06-26 12.750 3,073,336 +33,824 2.21% 39,186,219
2015-06-29 2015-06-25 13.318 3,039,512 +64,299 2.19% 40,479,409
2015-06-26 2015-06-24 12.691 2,975,213 -11,721 2.14% 37,757,431
2015-06-25 2015-06-23 12.750 2,986,934 +3,349 2.15% 38,084,560
2015-06-24 2015-06-22 12.900 2,983,585 +1,675 2.15% 38,487,314
2015-06-23 2015-06-19 11.646 2,981,910 +99,797 2.15% 34,725,986
2015-06-19 2015-06-17 12.004 2,882,113 +274,277 2.07% 34,596,527
2015-06-18 2015-06-16 11.347 2,607,836 +142,664 1.88% 29,590,978
2015-06-17 2015-06-15 11.825 2,465,172 +16,075 1.77% 29,149,953
2015-06-16 2015-06-12 11.646 2,449,097 +87,071 1.76% 28,521,084
2015-06-12 2015-06-10 12.035 2,362,026 +53,916 1.70% 28,426,258
2015-06-11 2015-06-09 12.585 2,308,110 -21,280 1.70% 29,046,414
2015-06-10 2015-06-08 11.699 2,329,390 +18,334 1.71% 27,250,833
2015-06-09 2015-06-05 12.157 2,311,056 +3,928 1.70% 28,095,214
2015-06-08 2015-06-04 13.165 2,307,128 +167,099 1.70% 30,373,005
2015-06-05 2015-06-03 12.798 2,140,029 +89,605 1.58% 27,388,767
2015-06-04 2015-06-02 13.073 2,050,424 -153,871 1.51% 26,805,644
2015-06-03 2015-06-01 12.432 2,204,295 -3,929 1.62% 27,403,304
2015-06-02 2015-05-29 11.393 2,208,224 +21,607 1.63% 25,158,849
2015-06-01 2015-05-28 11.424 2,186,617 +18,334 1.61% 24,979,465
2015-05-29 2015-05-27 11.546 2,168,283 +34,376 1.60% 25,034,941
2015-05-28 2015-05-26 11.638 2,133,907 +59,911 1.57% 24,833,576
2015-05-26 2015-05-21 10.966 2,073,996 -2,946 1.53% 22,742,655
2015-05-22 2015-05-20 10.935 2,076,942 -55,001 1.53% 22,711,520
2015-05-21 2015-05-19 10.782 2,131,943 -101,490 1.57% 22,987,360
2015-05-20 2015-05-18 10.721 2,233,433 -27,828 1.64% 23,945,221
2015-05-18 2015-05-14 10.294 2,261,261 -327 1.66% 23,276,592
2015-05-15 2015-05-13 10.080 2,261,588 +3,274 1.66% 22,796,398
2015-05-14 2015-05-12 10.110 2,258,314 -13,096 1.66% 22,832,377
2015-05-13 2015-05-11 10.141 2,271,410 -35,685 1.67% 23,034,162
2015-05-12 2015-05-08 9.652 2,307,095 -4,583 1.70% 22,268,521
2015-05-11 2015-05-07 9.408 2,311,678 -18,007 1.70% 21,747,877
2015-05-08 2015-05-06 9.774 2,329,685 +6,548 1.71% 22,771,204
2015-05-07 2015-05-05 10.080 2,323,137 -20,953 1.71% 23,416,801
2015-05-06 2015-05-04 10.385 2,344,090 -10,803 1.73% 24,344,004
2015-05-05 2015-04-30 10.110 2,354,893 +16,369 1.73% 23,808,826
2015-05-04 2015-04-29 10.171 2,338,524 +15,714 1.72% 23,786,189
2015-04-30 2015-04-28 10.171 2,322,810 -4,910 1.71% 23,626,355
2015-04-29 2015-04-27 10.538 2,327,720 -165,985 1.71% 24,529,497
2015-04-28 2015-04-24 10.110 2,493,705 +982 1.84% 25,212,266
2015-04-27 2015-04-23 9.988 2,492,723 +26,845 1.83% 24,897,777
2015-04-24 2015-04-22 10.080 2,465,878 +15,060 1.81% 24,855,605
2015-04-23 2015-04-21 9.683 2,450,818 -245,867 1.80% 23,730,622
2015-04-22 2015-04-20 9.316 2,696,685 -895,076 1.98% 25,122,848
2015-04-21 2015-04-17 9.958 3,591,761 -238,010 2.64% 35,765,462
2015-04-20 2015-04-16 10.477 3,829,771 -259,618 2.82% 40,124,139
2015-04-16 2015-04-14 10.782 4,089,389 -24,226 3.01% 44,093,232
2015-04-15 2015-04-13 11.149 4,113,615 +1,637 3.03% 45,862,245
2015-04-14 2015-04-10 10.507 4,111,978 -449,830 3.03% 43,206,395
2015-04-13 2015-04-09 9.774 4,561,808 -331,643 3.36% 44,588,800
2015-04-10 2015-04-08 9.927 4,893,451 -20,953 3.60% 48,577,752
2015-04-09 2015-04-02 9.347 4,914,404 -165,985 3.62% 45,933,664
2015-04-08 2015-04-01 8.858 5,080,389 -275,987 3.74% 45,002,203
2015-04-02 2015-03-31 8.400 5,356,376 -562,778 3.94% 44,992,752
2015-04-01 2015-03-30 8.522 5,919,154 +51,727 4.36% 50,443,202
2015-03-30 2015-03-26 8.339 5,867,427 +13,096 4.32% 48,927,063
2015-03-27 2015-03-25 8.553 5,854,331 +5,893 4.31% 50,069,599
2015-03-25 2015-03-23 8.033 5,848,438 -9,167 4.30% 46,982,318
2015-03-24 2015-03-20 7.942 5,857,605 +33,721 4.31% 46,519,200
2015-03-23 2015-03-19 7.972 5,823,884 -3,274 4.29% 46,429,289
2015-03-19 2015-03-17 7.850 5,827,158 +655 4.29% 45,743,430
2015-03-18 2015-03-16 7.789 5,826,503 +11,786 4.29% 45,382,348
2015-03-17 2015-03-13 7.942 5,814,717 -3,274 4.28% 46,178,597
2015-03-09 2015-03-05 7.484 5,817,991 +4,583 4.28% 43,538,948
2015-03-05 2015-03-03 7.636 5,813,408 +3,274 4.28% 44,392,501
2015-03-04 2015-03-02 7.667 5,810,134 -982 4.28% 44,544,970
2015-03-02 2015-02-26 7.911 5,811,116 +6,548 4.28% 45,972,499
2015-02-27 2015-02-25 7.789 5,804,568 +6,547 4.27% 45,211,497
2015-02-24 2015-02-18 7.789 5,798,021 -6,547 4.27% 45,160,503
2015-02-17 2015-02-13 7.606 5,804,568 +3,274 4.27% 44,147,697
2015-02-16 2015-02-12 7.453 5,801,294 -114,586 4.27% 43,236,796
2015-02-13 2015-02-11 7.422 5,915,880 +6,548 4.35% 43,910,101
2015-02-12 2015-02-10 7.545 5,909,332 +9,167 4.35% 44,583,499
2015-02-11 2015-02-09 7.850 5,900,165 +3,274 4.34% 46,316,538
2015-02-03 2015-01-30 8.186 5,896,891 +3,273 4.34% 48,272,156
2015-01-27 2015-01-23 8.217 5,893,618 -23,244 4.34% 48,425,383
2015-01-26 2015-01-22 8.308 5,916,862 -3,274 4.35% 49,158,560
2015-01-23 2015-01-21 8.308 5,920,136 -45,507 4.36% 49,185,761
2015-01-22 2015-01-20 8.247 5,965,643 -33,066 4.39% 49,199,403
2015-01-21 2015-01-19 7.972 5,998,709 -4,583 4.42% 47,823,032
2015-01-20 2015-01-16 8.461 6,003,292 +982 4.42% 50,793,489
2015-01-19 2015-01-15 8.491 6,002,310 +29,465 4.42% 50,968,520
2015-01-16 2015-01-14 8.644 5,972,845 +655 4.40% 51,630,518
2015-01-15 2015-01-13 8.644 5,972,190 -6,548 4.40% 51,624,856
2015-01-14 2015-01-12 8.705 5,978,738 +12,768 4.40% 52,046,699
2015-01-13 2015-01-09 8.858 5,965,970 +39,286 4.39% 52,846,699
2015-01-12 2015-01-08 8.369 5,926,684 +98,216 4.36% 49,602,223
2015-01-09 2015-01-07 8.369 5,828,468 +14,405 4.29% 48,780,223
2015-01-08 2015-01-06 8.308 5,814,063 -3,273 4.28% 48,304,483
2015-01-07 2015-01-05 8.247 5,817,336 -19,644 4.28% 47,976,296
2015-01-06 2015-01-02 8.308 5,836,980 -12,440 4.30% 48,494,883
2015-01-05 2014-12-31 8.400 5,849,420 -3,929 4.31% 49,134,247
2015-01-02 2014-12-29 8.369 5,853,349 -13,095 4.31% 48,988,460
2014-12-30 2014-12-24 8.522 5,866,444 -655 4.32% 49,994,006
2014-12-29 2014-12-22 8.461 5,867,099 +16,042 4.32% 49,641,168
2014-12-23 2014-12-19 8.522 5,851,057 -18,007 4.31% 49,862,878
2014-12-22 2014-12-18 8.705 5,869,064 +1,310 4.32% 51,091,954
2014-12-19 2014-12-17 8.705 5,867,754 -26,191 4.32% 51,080,550
2014-12-17 2014-12-15 9.163 5,893,945 +2,292 4.34% 54,009,000
2014-12-15 2014-12-11 9.041 5,891,653 -3,602 4.34% 53,268,158
2014-12-12 2014-12-10 9.163 5,895,255 +39,942 4.34% 54,021,004
2014-12-11 2014-12-09 8.797 5,855,313 +3,601 4.31% 51,508,797
2014-12-10 2014-12-08 9.072 5,851,712 +18,006 4.31% 53,085,779
2014-12-09 2014-12-05 9.652 5,833,706 -31,429 4.29% 56,308,042
2014-12-08 2014-12-04 9.958 5,865,135 -1,637 4.32% 58,402,901
2014-12-05 2014-12-03 10.202 5,866,772 +982 4.32% 59,852,801
2014-12-04 2014-12-02 10.294 5,865,790 +29,465 4.32% 60,380,293
2014-11-28 2014-11-26 10.874 5,836,325 -3,929 4.30% 63,464,121
2014-11-26 2014-11-24 11.057 5,840,254 -9,821 4.30% 64,577,185
2014-11-24 2014-11-20 10.996 5,850,075 -5,238 4.31% 64,328,399
2014-11-19 2014-11-17 11.302 5,855,313 -31,429 4.31% 66,174,496
2014-11-18 2014-11-14 11.454 5,886,742 +9,821 4.33% 67,428,745
2014-11-17 2014-11-13 10.996 5,876,921 +4,584 4.33% 64,623,602
2014-11-14 2014-11-12 10.538 5,872,337 +982 4.32% 61,882,645
2014-11-12 2014-11-10 10.905 5,871,355 -3,274 4.32% 64,024,377
2014-11-10 2014-11-06 10.813 5,874,629 -16,369 4.32% 63,521,758
2014-11-07 2014-11-05 10.935 5,890,998 +8,512 4.34% 64,418,515
2014-11-04 2014-10-31 10.935 5,882,486 -655 4.33% 64,325,435
2014-11-03 2014-10-30 11.118 5,883,141 +68,751 4.33% 65,410,798
2014-10-31 2014-10-29 11.454 5,814,390 +14,732 4.28% 66,600,000
2014-10-30 2014-10-28 11.149 5,799,658 +1,310 4.27% 64,659,755
2014-10-29 2014-10-27 11.363 5,798,348 +1,637 4.27% 65,884,920
2014-10-28 2014-10-24 11.393 5,796,711 +16,369 4.27% 66,043,379
2014-10-24 2014-10-22 11.454 5,780,342 +28,156 4.25% 66,210,003
2014-10-23 2014-10-21 11.515 5,752,186 -39,287 4.23% 66,238,895
2014-10-22 2014-10-20 11.241 5,791,473 +18,334 4.26% 65,099,201
2014-10-16 2014-10-14 11.363 5,773,139 -1,637 4.25% 65,598,477
2014-10-15 2014-10-13 11.332 5,774,776 +3,274 4.25% 65,440,688
2014-10-14 2014-10-10 11.729 5,771,502 -42,561 4.25% 67,695,357
2014-10-13 2014-10-09 11.882 5,814,063 -16,369 4.28% 69,082,515
2014-10-10 2014-10-08 11.699 5,830,432 +16,369 4.29% 68,208,471
2014-10-09 2014-10-07 11.699 5,814,063 -45,834 4.28% 68,016,975
2014-10-08 2014-10-06 11.913 5,859,897 +115,568 4.31% 69,806,103
2014-10-07 2014-10-03 11.515 5,744,329 +9,821 4.23% 66,148,418
2014-10-06 2014-09-30 11.546 5,734,508 +38,959 4.22% 66,210,485
2014-10-03 2014-09-29 12.059 5,695,549 -304,142 4.19% 68,680,300
2014-09-30 2014-09-26 12.121 5,999,691 +155,373 4.42% 72,723,657
2014-09-29 2014-09-25 12.184 5,844,318 +1,277 4.41% 71,206,444
2014-09-26 2014-09-24 12.434 5,843,041 +9,578 4.41% 72,654,965
2014-09-25 2014-09-23 12.434 5,833,463 +17,560 4.40% 72,535,868
2014-09-24 2014-09-22 12.372 5,815,903 +17,879 4.39% 71,953,199
2014-09-23 2014-09-19 12.591 5,798,024 -30,331 4.38% 73,003,204
2014-09-22 2014-09-18 12.340 5,828,355 -40,548 4.40% 71,924,703
2014-09-19 2014-09-17 11.589 5,868,903 +34,482 4.43% 68,013,405
2014-09-17 2014-09-15 11.714 5,834,421 +18,199 4.40% 68,344,760
2014-09-16 2014-09-12 11.933 5,816,222 +6,385 4.39% 69,406,766
2014-09-15 2014-09-11 12.059 5,809,837 -23,307 4.38% 70,058,452
2014-09-12 2014-09-10 12.215 5,833,144 +639 4.40% 71,253,002
2014-09-11 2014-09-08 12.278 5,832,505 +957 4.40% 71,610,556
2014-09-10 2014-09-05 12.153 5,831,548 +639 4.40% 70,868,206
2014-09-08 2014-09-04 12.027 5,830,909 +8,620 4.40% 70,129,921
2014-09-05 2014-09-03 11.902 5,822,289 +19,157 4.39% 69,296,805
2014-09-04 2014-09-02 11.902 5,803,132 +3,193 4.38% 69,068,799
2014-09-03 2014-09-01 11.996 5,799,939 -298,203 4.38% 69,575,776
2014-09-02 2014-08-29 10.555 6,098,142 -70,240 4.60% 64,367,004
2014-08-29 2014-08-27 10.273 6,168,382 +75,349 4.66% 63,369,600
2014-08-28 2014-08-26 10.305 6,093,033 +31,927 4.60% 62,786,357
2014-08-27 2014-08-25 10.336 6,061,106 +48,849 4.57% 62,647,202
2014-08-22 2014-08-20 10.305 6,012,257 +27,458 4.54% 61,953,992
2014-08-20 2014-08-18 10.023 5,984,799 +319 4.52% 59,983,998
2014-08-19 2014-08-15 10.085 5,984,480 +96,102 4.52% 60,355,680
2014-08-15 2014-08-13 10.148 5,888,378 -1,277 4.44% 59,755,316
2014-08-14 2014-08-12 9.960 5,889,655 +19,156 4.45% 58,661,456
2014-08-13 2014-08-11 10.085 5,870,499 +1,596 4.43% 59,206,140
2014-08-12 2014-08-08 10.117 5,868,903 +958 4.43% 59,373,864
2014-08-05 2014-08-01 10.649 5,867,945 +127,710 4.43% 62,488,602
2014-08-04 2014-07-31 10.806 5,740,235 +60,343 4.33% 62,027,550
2014-08-01 2014-07-30 10.493 5,679,892 +21,711 4.29% 59,596,498
2014-07-31 2014-07-29 10.743 5,658,181 -10,856 4.27% 60,786,455
2014-07-30 2014-07-28 10.806 5,669,037 -59,066 4.28% 61,258,202
2014-07-28 2014-07-24 10.618 5,728,103 +58,747 4.32% 60,819,994
2014-07-25 2014-07-23 10.774 5,669,356 +1,277 4.28% 61,084,079
2014-07-21 2014-07-17 11.150 5,668,079 -13,090 4.28% 63,200,680
2014-07-18 2014-07-16 11.213 5,681,169 -31,928 4.29% 63,702,517
2014-07-17 2014-07-15 10.743 5,713,097 +28,735 4.31% 61,376,423
2014-07-15 2014-07-11 10.962 5,684,362 +19,156 4.29% 62,314,000
2014-07-14 2014-07-10 11.244 5,665,206 +31,928 4.28% 63,700,965
2014-07-11 2014-07-09 11.495 5,633,278 +3,193 4.25% 64,753,479
2014-07-10 2014-07-08 11.714 5,630,085 +60,662 4.25% 65,951,156
2014-07-08 2014-07-04 11.714 5,569,423 +12,771 4.20% 65,240,558
2014-07-07 2014-07-03 11.589 5,556,652 -7,982 4.19% 64,394,797
2014-07-02 2014-06-27 11.683 5,564,634 -7,982 4.20% 65,010,169
2014-06-30 2014-06-26 11.714 5,572,616 +6,386 4.21% 65,277,961
2014-06-27 2014-06-25 11.276 5,566,230 -15,964 4.20% 62,762,395
2014-06-26 2014-06-24 11.338 5,582,194 -639 4.21% 63,292,078
2014-06-25 2014-06-23 11.276 5,582,833 +22,349 4.21% 62,949,603
2014-06-24 2014-06-20 11.683 5,560,484 +30,651 4.20% 64,961,686
2014-06-23 2014-06-19 11.526 5,529,833 -41,506 4.17% 63,737,598
2014-06-20 2014-06-18 11.056 5,571,339 -8,301 4.20% 61,598,502
2014-06-19 2014-06-17 10.743 5,579,640 -17,560 4.21% 59,942,680
2014-06-13 2014-06-11 10.555 5,597,200 +12,771 4.22% 59,079,469
2014-06-12 2014-06-10 10.680 5,584,429 +12,771 4.21% 59,644,309
2014-06-11 2014-06-09 10.493 5,571,658 +15,964 4.21% 58,460,849
2014-06-10 2014-06-06 10.680 5,555,694 +35,758 4.19% 59,337,406
2014-06-06 2014-06-04 11.122 5,519,936 +15,964 4.17% 61,391,796
2014-06-05 2014-06-03 11.218 5,503,972 +118,682 4.15% 61,741,956
2014-06-04 2014-05-30 11.026 5,385,290 -68,524 4.15% 59,377,955
2014-05-27 2014-05-23 10.802 5,453,814 +313 4.20% 58,913,398
2014-05-26 2014-05-22 10.866 5,453,501 -2,191 4.20% 59,258,597
2014-05-23 2014-05-21 10.610 5,455,692 -18,773 4.20% 57,887,524
2014-05-20 2014-05-16 9.812 5,474,465 +10,012 4.22% 53,712,715
2014-05-19 2014-05-15 9.907 5,464,453 +2,503 4.21% 54,138,403
2014-05-16 2014-05-14 9.843 5,461,950 -12,515 4.21% 53,764,484
2014-05-15 2014-05-13 9.652 5,474,465 -6,258 4.22% 52,837,915
2014-05-13 2014-05-09 9.843 5,480,723 -10,639 4.22% 53,949,276
2014-05-12 2014-05-08 9.780 5,491,362 -6,258 4.23% 53,703,000
2014-05-09 2014-05-07 9.971 5,497,620 +16,584 4.23% 54,818,401
2014-05-08 2014-05-05 10.355 5,481,036 +9,387 4.22% 56,755,077
2014-05-05 2014-04-30 10.227 5,471,649 +15,645 4.21% 55,958,396
2014-05-02 2014-04-29 10.419 5,456,004 -56,322 4.20% 56,844,615
2014-04-30 2014-04-28 10.547 5,512,326 +1,877 4.25% 58,136,098
2014-04-29 2014-04-25 10.866 5,510,449 +9,387 4.24% 59,877,403
2014-04-25 2014-04-23 11.090 5,501,062 +3,129 4.24% 61,006,072
2014-04-24 2014-04-22 10.547 5,497,933 -21,590 4.23% 57,984,302
2014-04-23 2014-04-17 10.610 5,519,523 +27,535 4.25% 58,564,802
2014-04-22 2014-04-16 10.483 5,491,988 -48,812 4.23% 57,570,562
2014-04-17 2014-04-15 10.962 5,540,800 +89,176 4.27% 60,738,441
2014-04-16 2014-04-14 10.994 5,451,624 -39,112 4.20% 59,935,121
2014-04-15 2014-04-11 10.387 5,490,736 -21,277 4.23% 57,030,998
2014-04-14 2014-04-10 10.706 5,512,013 -6,571 4.24% 59,013,597
2014-04-11 2014-04-09 10.323 5,518,584 +31,290 4.25% 56,967,509
2014-04-10 2014-04-08 10.131 5,487,294 -23,781 4.23% 55,592,287
2014-04-09 2014-04-07 9.812 5,511,075 -7,822 4.24% 54,071,914
2014-04-08 2014-04-04 9.971 5,518,897 -12,516 4.25% 55,030,560
2014-04-07 2014-04-03 9.875 5,531,413 +189,616 4.26% 54,625,021
2014-04-04 2014-04-02 10.099 5,341,797 -81,040 4.11% 53,947,523
2014-04-03 2014-04-01 9.588 5,422,837 -22,216 4.18% 51,992,997
2014-04-02 2014-03-31 9.076 5,445,053 +41,303 4.19% 49,421,680
2014-04-01 2014-03-28 10.547 5,403,750 -40,677 4.16% 56,990,995
2014-03-31 2014-03-27 10.195 5,444,427 +34,419 4.19% 55,505,997
2014-03-25 2014-03-21 11.761 5,410,008 +46,934 4.17% 63,627,195
2014-03-24 2014-03-20 11.889 5,363,074 -3,129 4.13% 63,760,803
2014-03-20 2014-03-18 12.081 5,366,203 +12,516 4.13% 64,827,003
2014-03-19 2014-03-17 11.953 5,353,687 +8,136 4.12% 63,991,402
2014-03-18 2014-03-14 11.793 5,345,551 -21,903 4.12% 63,039,955
2014-03-14 2014-03-12 11.953 5,367,454 -40,677 4.13% 64,155,956
2014-03-13 2014-03-11 12.304 5,408,131 -9,387 4.16% 66,543,399
2014-03-12 2014-03-10 11.985 5,417,518 +21,903 4.17% 64,927,500
2014-03-11 2014-03-07 12.400 5,395,615 +7,197 4.16% 66,906,718
2014-03-10 2014-03-06 12.560 5,388,418 -19,087 4.15% 67,678,524
2014-03-07 2014-03-05 12.528 5,407,505 +50,689 4.16% 67,745,437
2014-03-06 2014-03-04 12.784 5,356,816 -25,657 4.13% 68,480,003
2014-03-05 2014-03-03 12.145 5,382,473 +47,873 4.15% 65,367,595
2014-03-03 2014-02-27 11.026 5,334,600 +28,161 4.11% 58,819,050
2014-02-26 2014-02-24 10.706 5,306,439 +29,099 4.09% 56,812,648
2014-02-21 2014-02-19 10.866 5,277,340 +9,387 4.06% 57,344,404
2014-02-20 2014-02-18 10.866 5,267,953 +6,571 4.06% 57,242,403
2014-02-19 2014-02-17 11.026 5,261,382 +129,853 4.05% 58,011,752
2014-02-18 2014-02-14 10.547 5,131,529 -31,290 3.95% 54,119,999
2014-02-17 2014-02-13 10.579 5,162,819 +49,125 3.98% 54,615,001
2014-02-14 2014-02-12 10.259 5,113,694 -167,088 3.94% 52,461,031
2014-02-13 2014-02-11 9.556 5,280,782 -119,840 4.07% 50,462,234
2014-02-12 2014-02-10 9.588 5,400,622 -238,741 4.16% 51,780,005
2014-02-05 2014-01-30 9.236 5,639,363 +1,252 4.34% 52,086,472
2014-01-29 2014-01-27 9.428 5,638,111 -1,878 4.34% 53,156,048
2014-01-28 2014-01-24 9.428 5,639,989 -16,896 4.34% 53,173,754
2014-01-27 2014-01-23 9.588 5,656,885 -97,624 4.36% 54,236,999
2014-01-24 2014-01-22 9.556 5,754,509 -56,635 4.43% 54,989,087
2014-01-23 2014-01-21 9.428 5,811,144 -138,301 4.48% 54,787,401
2014-01-22 2014-01-20 9.524 5,949,445 -15,332 4.58% 56,661,722
2014-01-21 2014-01-17 9.588 5,964,777 -149,878 4.59% 57,189,002
2014-01-20 2014-01-16 9.524 6,114,655 -31,916 4.71% 58,235,160
2014-01-17 2014-01-15 9.460 6,146,571 -403,012 4.73% 58,146,243
2014-01-16 2014-01-14 9.300 6,549,583 +17,835 5.04% 60,912,116
2014-01-10 2014-01-08 9.716 6,531,748 +1,564 5.03% 63,459,998
2014-01-08 2014-01-06 9.588 6,530,184 -22,215 5.03% 62,610,003
2014-01-06 2014-01-02 9.556 6,552,399 +1,251 5.05% 62,613,585
2014-01-03 2013-12-31 9.428 6,551,148 +939 5.05% 61,764,151
2013-12-19 2013-12-17 8.949 6,550,209 -93,870 5.04% 58,615,198
2013-12-12 2013-12-10 9.428 6,644,079 -625 5.12% 62,640,303
2013-12-11 2013-12-09 9.268 6,644,704 -31,290 5.12% 61,584,396
2013-12-06 2013-12-04 9.588 6,675,994 -62,580 5.14% 64,007,998
2013-12-04 2013-12-02 9.588 6,738,574 -9,387 5.19% 64,608,001
2013-12-03 2013-11-29 9.812 6,747,961 -3,129 5.20% 66,207,622
2013-11-29 2013-11-27 9.907 6,751,090 -28,474 5.20% 66,885,602
2013-11-28 2013-11-26 9.971 6,779,564 +939 5.22% 67,601,045
2013-11-27 2013-11-25 9.907 6,778,625 +31,290 5.22% 67,158,402
2013-11-26 2013-11-22 9.843 6,747,335 -3,129 5.20% 66,417,120
2013-11-25 2013-11-21 9.812 6,750,464 +9,387 5.20% 66,232,180
2013-11-22 2013-11-20 9.939 6,741,077 -3,129 5.19% 67,001,839
2013-11-21 2013-11-19 9.748 6,744,206 +70,402 5.19% 65,739,700
2013-11-20 2013-11-18 9.875 6,673,804 +47,248 5.14% 65,906,610
2013-11-15 2013-11-13 8.821 6,626,556 -37,548 5.10% 58,451,277
2013-11-14 2013-11-12 9.076 6,664,104 +7,197 5.13% 60,486,319
2013-11-13 2013-11-11 9.140 6,656,907 +23,467 5.13% 60,846,496
2013-11-12 2013-11-08 8.949 6,633,440 -2,503 5.11% 59,359,999
2013-11-08 2013-11-06 8.661 6,635,943 -12,516 5.11% 57,473,678
2013-11-07 2013-11-05 8.693 6,648,459 +31,290 5.12% 57,794,558
2013-11-06 2013-11-04 8.629 6,617,169 +59,450 5.10% 57,099,597
2013-11-04 2013-10-31 8.469 6,557,719 -626 5.05% 55,538,702
2013-10-29 2013-10-25 8.405 6,558,345 +4,381 5.05% 55,124,804
2013-10-25 2013-10-23 8.565 6,553,964 -28,161 5.05% 56,135,280
2013-10-24 2013-10-22 8.597 6,582,125 -18,461 5.07% 56,586,842
2013-10-23 2013-10-21 8.565 6,600,586 -12,829 5.08% 56,534,602
2013-10-21 2013-10-17 8.565 6,613,415 -21,902 5.09% 56,644,483
2013-10-18 2013-10-16 8.597 6,635,317 -3,129 5.11% 57,044,136
2013-10-17 2013-10-15 8.437 6,638,446 -30,977 5.11% 56,010,236
2013-10-16 2013-10-11 8.309 6,669,423 +1,877 5.14% 55,418,997
2013-10-15 2013-10-10 8.309 6,667,546 -46,935 5.13% 55,403,400
2013-10-11 2013-10-09 8.469 6,714,481 -15,958 5.17% 56,866,352
2013-10-10 2013-10-08 8.597 6,730,439 -3,128 5.18% 57,861,904
2013-10-09 2013-10-07 8.533 6,733,567 -8,136 5.19% 57,458,396
2013-10-04 2013-10-02 8.150 6,741,703 -12,516 5.19% 54,942,301
2013-10-03 2013-09-30 7.830 6,754,219 +2,503 5.20% 52,885,702
2013-10-02 2013-09-27 8.373 6,751,716 +3,129 5.20% 56,534,363
2013-09-27 2013-09-25 8.309 6,748,587 -5,632 5.20% 56,076,803
2013-09-25 2013-09-23 8.309 6,754,219 +6,258 5.20% 56,123,602
2013-09-24 2013-09-19 8.629 6,747,961 -9,387 5.20% 58,228,202
2013-09-23 2013-09-18 9.223 6,757,348 -1,877 5.20% 62,325,203
2013-09-19 2013-09-17 9.355 6,759,225 +155,184 5.21% 63,233,122
2013-09-16 2013-09-12 8.696 6,604,041 -69,823 5.24% 57,430,563
2013-09-13 2013-09-11 8.894 6,673,864 -3,339 5.30% 59,356,803
2013-09-12 2013-09-10 8.762 6,677,203 -3,036 5.30% 58,506,700
2013-09-11 2013-09-09 8.828 6,680,239 +29,144 5.30% 58,973,402
2013-09-10 2013-09-06 8.565 6,651,095 +2,428 5.28% 56,963,397
2013-09-06 2013-09-04 8.400 6,648,667 +30,358 5.28% 55,847,553
2013-09-05 2013-09-03 8.268 6,618,309 +15,179 5.25% 54,720,511
2013-09-04 2013-09-02 8.268 6,603,130 +9,107 5.24% 54,595,010
2013-09-03 2013-08-30 8.400 6,594,023 -4,553 5.23% 55,388,553
2013-08-28 2013-08-26 7.840 6,598,576 +30,358 5.24% 51,731,678
2013-08-20 2013-08-16 7.939 6,568,218 +2,732 5.21% 52,142,756
2013-08-19 2013-08-15 7.939 6,565,486 +11,232 5.21% 52,121,068
2013-07-19 2013-07-17 7.906 6,554,254 -607 5.20% 51,816,001
2013-07-18 2013-07-16 7.873 6,554,861 -12,143 5.20% 51,604,880
2013-07-12 2013-07-10 7.774 6,567,004 +16,090 5.21% 51,051,519
2013-07-11 2013-07-09 7.774 6,550,914 -2,126 5.20% 50,926,436
2013-07-05 2013-07-03 7.510 6,553,040 +5,768 5.20% 49,216,083
2013-07-03 2013-06-28 7.840 6,547,272 +4,251 5.20% 51,329,463
2013-07-02 2013-06-27 7.576 6,543,021 -304 5.19% 49,571,896
2013-06-28 2013-06-26 7.412 6,543,325 +10,018 5.19% 48,496,500
2013-06-26 2013-06-24 7.346 6,533,307 +3,036 5.19% 47,991,830
2013-06-25 2013-06-21 7.609 6,530,271 -23,679 5.18% 49,690,409
2013-06-19 2013-06-17 7.972 6,553,950 -8,500 5.20% 52,245,378
2013-06-18 2013-06-14 8.005 6,562,450 +37,340 5.21% 52,529,306
2013-06-17 2013-06-13 8.005 6,525,110 -608 5.18% 52,230,417
2013-06-13 2013-06-10 8.169 6,525,718 -4,553 5.18% 53,310,084
2013-06-10 2013-06-06 8.235 6,530,271 +1,821 5.18% 53,777,499
2013-06-07 2013-06-05 8.367 6,528,450 +13,054 5.18% 54,622,702
2013-06-06 2013-06-04 8.301 6,515,396 -5,768 5.17% 54,084,241
2013-06-05 2013-06-03 8.301 6,521,164 +30,054 5.18% 54,132,121
2013-06-04 2013-05-31 8.597 6,491,110 +9,108 5.15% 55,807,024
2013-06-03 2013-05-30 8.729 6,482,002 +10,625 5.15% 56,582,798
2013-05-31 2013-05-29 9.638 6,471,377 -12,143 5.14% 62,369,871
2013-05-30 2013-05-28 9.433 6,483,520 +203,495 5.15% 61,157,395
2013-05-29 2013-05-27 9.228 6,280,025 -14,630 5.17% 57,950,098
2013-05-28 2013-05-24 8.988 6,294,655 +10,241 5.18% 56,579,189
2013-05-27 2013-05-23 8.886 6,284,414 -7,315 5.18% 55,842,799
2013-05-24 2013-05-22 9.228 6,291,729 +24,578 5.18% 58,058,099
2013-05-23 2013-05-21 9.296 6,267,151 +56,179 5.16% 58,259,681
2013-05-22 2013-05-20 9.330 6,210,972 +32,771 5.11% 57,949,709
2013-05-21 2013-05-16 9.330 6,178,201 +4,974 5.09% 57,643,948
2013-05-20 2013-05-15 9.057 6,173,227 +7,022 5.08% 55,909,700
2013-05-16 2013-05-14 8.852 6,166,205 -11,704 5.08% 54,581,663
2013-05-15 2013-05-13 8.988 6,177,909 -9,948 5.09% 55,529,824
2013-05-14 2013-05-10 8.920 6,187,857 +7,315 5.10% 55,196,281
2013-05-13 2013-05-09 8.954 6,180,542 +5,559 5.09% 55,342,260
2013-05-10 2013-05-08 9.057 6,174,983 -5,852 5.09% 55,925,604
2013-05-09 2013-05-07 8.613 6,180,835 +14,630 5.09% 53,232,484
2013-05-08 2013-05-06 8.373 6,166,205 -23,993 5.08% 51,631,303
2013-05-07 2013-05-03 8.510 6,190,198 -4,681 5.10% 52,678,443
2013-05-06 2013-05-02 8.510 6,194,879 +3,804 5.10% 52,718,278
2013-05-02 2013-04-29 8.305 6,191,075 +2,926 5.10% 51,416,366
2013-04-30 2013-04-26 8.271 6,188,149 +2,048 5.10% 51,180,576
2013-04-29 2013-04-25 8.476 6,186,101 +11,704 5.09% 52,432,157
2013-04-26 2013-04-24 8.647 6,174,397 +8,778 5.08% 53,388,056
2013-04-25 2013-04-23 8.544 6,165,619 +11,703 5.08% 52,679,996
2013-04-23 2013-04-19 8.749 6,153,916 +39,209 5.07% 53,841,924
2013-04-18 2013-04-16 9.023 6,114,707 -17,849 5.04% 55,170,716
2013-04-17 2013-04-15 9.228 6,132,556 +17,849 5.05% 56,589,301
2013-04-16 2013-04-12 9.296 6,114,707 -23,408 5.04% 56,842,556
2013-04-12 2013-04-10 9.501 6,138,115 +8,778 5.05% 58,318,837
2013-04-11 2013-04-09 9.399 6,129,337 -54,131 5.05% 57,606,997
2013-04-10 2013-04-08 8.818 6,183,468 -10,826 5.09% 54,523,141
2013-04-09 2013-04-05 8.578 6,194,294 -878 5.10% 53,136,700
2013-04-08 2013-04-03 8.818 6,195,172 -4,389 5.10% 54,626,341
2013-04-05 2013-04-02 8.237 6,199,561 +4,974 5.11% 51,063,082
2013-04-03 2013-03-28 8.476 6,194,587 -28,382 5.10% 52,504,083
2013-03-19 2013-03-15 7.382 6,222,969 +14,630 5.12% 45,938,883
2013-03-18 2013-03-14 7.451 6,208,339 -3,804 5.11% 46,255,242
2013-03-15 2013-03-13 7.382 6,212,143 -11,118 5.12% 45,858,964
2013-03-12 2013-03-08 7.519 6,223,261 +14,630 5.13% 46,791,798
2013-03-07 2013-03-05 7.519 6,208,631 -878 5.11% 46,681,797
2013-03-04 2013-02-28 7.826 6,209,509 -2,926 5.11% 48,598,379
2013-02-27 2013-02-25 7.519 6,212,435 +58,519 5.12% 46,710,399
2013-02-22 2013-02-20 7.553 6,153,916 +2,926 5.07% 46,480,723
2013-02-21 2013-02-19 7.861 6,150,990 +1,463 5.07% 48,350,603
2013-02-20 2013-02-18 7.826 6,149,527 +11,997 5.06% 48,128,933
2013-02-18 2013-02-14 8.032 6,137,530 +6,144 5.05% 49,293,599
2013-02-07 2013-02-05 7.792 6,131,386 +30,723 5.05% 47,777,404
2013-02-01 2013-01-30 8.100 6,100,663 +8,486 5.02% 49,414,502
2013-01-28 2013-01-24 8.134 6,092,177 +20,774 5.02% 49,553,976
2013-01-25 2013-01-23 8.271 6,071,403 -1,756 5.00% 50,215,000
2013-01-24 2013-01-22 8.339 6,073,159 -292 5.00% 50,644,643
2013-01-22 2013-01-18 8.066 6,073,451 +9,656 5.00% 48,986,518
2013-01-14 2013-01-10 8.202 6,063,795 -110,017 4.99% 49,737,596
2013-01-11 2013-01-09 8.134 6,173,812 +3,804 5.08% 50,217,998
2013-01-09 2013-01-07 8.305 6,170,008 +96,557 5.08% 51,241,406
2013-01-07 2013-01-03 8.271 6,073,451 +2,341 5.00% 50,231,938
2013-01-04 2013-01-02 8.271 6,071,110 +7,900 5.00% 50,212,577
2012-12-21 2012-12-19 7.861 6,063,210 +1,170 4.99% 47,660,598
2012-12-20 2012-12-18 7.861 6,062,040 -2,926 4.99% 47,651,401
2012-12-18 2012-12-14 7.895 6,064,966 +3,511 4.99% 47,881,681
2012-12-05 2012-12-03 7.485 6,061,455 -1,170 4.99% 45,368,042
2012-12-04 2012-11-30 7.724 6,062,625 -2,048 4.99% 46,827,199
2012-11-27 2012-11-23 7.177 6,064,673 +5,852 4.99% 43,526,698
2012-11-23 2012-11-21 7.280 6,058,821 +4,096 4.99% 44,105,908
2012-11-15 2012-11-13 7.348 6,054,725 +4,682 4.99% 44,489,950
2012-11-14 2012-11-12 7.519 6,050,043 +4,096 4.98% 45,489,397
2012-11-12 2012-11-08 7.451 6,045,947 -2,926 4.98% 45,045,340
2012-11-09 2012-11-07 7.587 6,048,873 -2,341 4.98% 45,894,060
2012-11-07 2012-11-05 7.451 6,051,214 +8,778 4.98% 45,084,582
2012-11-06 2012-11-02 7.519 6,042,436 -26,334 4.98% 45,432,201
2012-11-02 2012-10-31 7.280 6,068,770 -2,340 5.00% 44,178,333
2012-10-25 2012-10-22 6.733 6,071,110 -878 5.00% 40,875,527
2012-10-24 2012-10-19 6.664 6,071,988 -5,267 5.00% 40,466,399
2012-10-16 2012-10-12 6.630 6,077,255 -2,926 5.00% 40,293,800
2012-10-09 2012-10-05 6.664 6,080,181 +2,341 5.01% 40,521,000
2012-09-26 2012-09-24 6.869 6,077,840 -4,389 5.01% 41,751,719
2012-09-13 2012-09-11 6.699 6,082,229 +2,341 5.01% 40,742,519
2012-09-11 2012-09-07 7.258 6,079,888 +233,737 5.01% 44,126,366
2012-08-31 2012-08-29 7.080 5,846,151 -5,622 5.01% 41,390,009
2012-08-28 2012-08-24 7.187 5,851,773 -8,432 5.02% 42,054,382
2012-08-27 2012-08-23 7.222 5,860,205 +5,621 5.02% 42,323,469
2012-08-24 2012-08-22 7.044 5,854,584 +5,622 5.02% 41,241,423
2012-08-16 2012-08-14 6.795 5,848,962 +6,465 5.01% 39,745,190
2012-08-13 2012-08-09 6.938 5,842,497 +4,778 5.01% 40,532,699
2012-07-30 2012-07-26 7.009 5,837,719 -6,465 5.00% 40,914,931
2012-07-19 2012-07-17 7.080 5,844,184 +7,027 5.01% 41,376,082
2012-07-16 2012-07-12 6.938 5,837,157 +8,433 5.00% 40,495,652
2012-06-22 2012-06-20 7.115 5,828,724 +2,810 5.00% 41,473,998
2012-06-21 2012-06-19 6.938 5,825,914 -2,810 4.99% 40,417,653
2012-06-20 2012-06-18 6.795 5,828,724 +2,529 5.00% 39,607,668
2012-06-13 2012-06-11 6.333 5,826,195 +2,811 4.99% 36,895,842
2012-06-08 2012-06-06 6.404 5,823,384 +5,622 4.99% 37,292,401
2012-05-25 2012-05-23 7.239 5,817,762 +242,065 4.99% 42,113,352
2012-05-21 2012-05-17 7.461 5,575,697 -2,693 4.99% 41,602,983
2012-05-18 2012-05-16 7.387 5,578,390 +3,232 4.99% 41,208,917
2012-04-20 2012-04-18 8.352 5,575,158 -6,196 4.99% 46,566,002
2012-04-03 2012-03-30 8.427 5,581,354 -5,118 4.99% 47,032,133
2012-03-30 2012-03-28 7.870 5,586,472 +6,196 5.00% 43,964,561
2012-03-26 2012-03-22 7.870 5,580,276 +1,616 4.99% 43,915,799
2012-03-22 2012-03-20 8.204 5,578,660 -1,077 4.99% 45,766,892
2012-03-20 2012-03-16 8.501 5,579,737 -1,347 4.99% 47,432,767
2012-03-19 2012-03-15 8.649 5,581,084 +16,163 4.99% 48,272,938
2012-03-15 2012-03-13 8.798 5,564,921 -8,082 4.98% 48,959,458
2012-03-12 2012-03-08 8.167 5,573,003 -4,310 4.99% 45,513,602
2012-03-07 2012-03-05 8.464 5,577,313 -14,008 4.99% 47,205,121
2012-02-29 2012-02-27 8.724 5,591,321 -6,196 5.00% 48,776,602
2012-02-28 2012-02-24 8.724 5,597,517 -538 5.01% 48,830,653
2012-02-22 2012-02-20 8.761 5,598,055 +21,550 5.01% 49,043,156
2012-02-17 2012-02-15 8.464 5,576,505 +14,816 4.99% 47,198,282
2012-02-13 2012-02-09 8.835 5,561,689 -5,387 4.97% 49,137,483
2012-02-08 2012-02-06 8.687 5,567,076 -1,886 4.98% 48,358,437
2012-02-02 2012-01-31 7.944 5,568,962 -8,082 4.98% 44,240,220
2012-02-01 2012-01-30 8.167 5,577,044 -1,346 4.99% 45,546,604
2012-01-30 2012-01-26 8.055 5,578,390 -4,041 4.99% 44,936,357
2012-01-17 2012-01-13 7.313 5,582,431 -18,049 4.99% 40,824,309
2012-01-13 2012-01-11 7.461 5,600,480 +1,078 5.01% 41,787,901
2012-01-11 2012-01-09 7.573 5,599,402 -2,694 5.01% 42,403,438
2012-01-03 2011-12-29 7.610 5,602,096 -1,616 5.01% 42,631,799
2011-12-19 2011-12-15 7.758 5,603,712 -18,857 5.01% 43,476,176
2011-12-16 2011-12-14 7.796 5,622,569 -9,698 5.03% 43,831,198
2011-12-14 2011-12-12 7.461 5,632,267 -1,347 5.04% 42,025,079
2011-12-09 2011-12-07 7.424 5,633,614 +48,220 5.04% 41,826,000
2011-12-08 2011-12-06 7.499 5,585,394 -2,694 5.00% 41,882,677
2011-12-07 2011-12-05 7.536 5,588,088 -2,155 5.00% 42,110,318
2011-12-06 2011-12-02 7.276 5,590,243 +10,775 5.00% 40,673,918
2011-12-05 2011-12-01 7.350 5,579,468 +20,743 4.99% 41,009,760
2011-12-02 2011-11-30 7.276 5,558,725 -53,877 4.97% 40,444,597
2011-12-01 2011-11-29 7.239 5,612,602 -23,167 5.02% 40,628,249
2011-11-18 2011-11-16 6.719 5,635,769 +53,877 5.04% 37,867,010
2011-11-14 2011-11-10 6.793 5,581,892 -8,351 4.99% 37,919,427
2011-11-09 2011-11-07 7.202 5,590,243 +6,465 5.00% 40,258,878
2011-11-07 2011-11-03 7.165 5,583,778 -9,159 4.99% 40,005,039
2011-11-04 2011-11-02 7.090 5,592,937 -808 5.00% 39,655,419
2011-11-02 2011-10-31 7.499 5,593,745 -9,159 5.00% 41,945,298
2011-11-01 2011-10-28 7.610 5,602,904 -12,931 5.01% 42,637,948
2011-10-31 2011-10-27 7.573 5,615,835 +8,082 5.02% 42,527,882
2011-10-28 2011-10-26 7.350 5,607,753 -13,469 5.02% 41,217,659
2011-10-26 2011-10-24 6.793 5,621,222 -5,388 5.03% 38,186,607
2011-10-25 2011-10-21 6.645 5,626,610 +12,392 5.03% 37,387,730
2011-10-21 2011-10-19 6.571 5,614,218 +5,387 5.02% 36,888,567
2011-10-20 2011-10-18 6.422 5,608,831 +1,347 5.02% 36,020,332
2011-10-19 2011-10-17 6.830 5,607,484 +3,233 5.02% 38,301,441
2011-10-18 2011-10-14 6.422 5,604,251 +808 5.01% 35,990,919
2011-10-17 2011-10-13 6.496 5,603,443 -17,241 5.01% 36,401,750
2011-10-14 2011-10-12 6.162 5,620,684 +809 5.03% 34,635,902
2011-10-13 2011-10-11 5.977 5,619,875 -7,274 5.03% 33,587,817
2011-10-07 2011-10-04 5.234 5,627,149 +26,939 5.03% 29,453,491
2011-09-28 2011-09-26 5.643 5,600,210 +6,195 5.01% 31,599,277
2011-09-27 2011-09-23 6.162 5,594,015 +13,470 5.00% 34,471,562
2011-09-26 2011-09-22 6.496 5,580,545 +5,926 4.99% 36,252,997
2011-09-22 2011-09-20 7.053 5,574,619 -72,464 4.99% 39,318,600
2011-09-21 2011-09-19 7.053 5,647,083 -57,918 5.05% 39,829,699
2011-09-15 2011-09-12 8.687 5,705,001 +2,694 5.10% 49,556,524
2011-09-14 2011-09-09 9.169 5,702,307 -539 5.10% 52,284,962
2011-09-09 2011-09-07 9.585 5,702,846 +181,455 5.10% 54,664,324
2011-09-08 2011-09-06 9.585 5,521,391 -1,044 5.10% 52,924,997
2011-09-07 2011-09-05 9.547 5,522,435 -15,648 5.10% 52,723,264
2011-09-02 2011-08-31 9.509 5,538,083 +3,651 5.12% 52,660,317
2011-08-31 2011-08-29 9.700 5,534,432 -2,608 5.11% 53,686,600
2011-08-30 2011-08-26 9.585 5,537,040 -2,608 5.12% 53,074,999
2011-08-25 2011-08-23 9.355 5,539,648 -11,476 5.12% 51,825,598
2011-08-24 2011-08-22 9.010 5,551,124 -522 5.13% 50,017,401
2011-08-23 2011-08-19 9.049 5,551,646 +2,609 5.13% 50,234,964
2011-08-22 2011-08-18 9.240 5,549,037 -3,130 5.13% 51,275,156
2011-08-18 2011-08-16 9.777 5,552,167 +2,347 5.13% 54,284,398
2011-08-16 2011-08-12 9.662 5,549,820 +2,608 5.13% 53,623,081
2011-08-15 2011-08-11 9.969 5,547,212 -782 5.13% 55,299,403
2011-08-12 2011-08-10 9.662 5,547,994 -3,912 5.13% 53,605,438
2011-08-11 2011-08-09 9.931 5,551,906 -17,214 5.13% 55,133,326
2011-08-10 2011-08-08 9.317 5,569,120 -2,608 5.15% 51,887,790
2011-08-09 2011-08-05 10.352 5,571,728 -30,515 5.15% 57,680,099
2011-08-08 2011-08-04 10.391 5,602,243 -261 5.18% 58,210,799
2011-08-05 2011-08-03 10.199 5,602,504 -19,822 5.18% 57,139,461
2011-08-04 2011-08-02 10.352 5,622,326 -521 5.19% 58,203,904
2011-08-03 2011-08-01 10.314 5,622,847 -2,348 5.19% 57,993,708
2011-08-01 2011-07-28 10.161 5,625,195 -2,608 5.20% 57,155,205
2011-07-29 2011-07-27 10.161 5,627,803 -2,608 5.20% 57,181,703
2011-07-28 2011-07-26 10.161 5,630,411 -2,608 5.20% 57,208,202
2011-07-26 2011-07-22 10.199 5,633,019 -1,565 5.20% 57,450,681
2011-07-22 2011-07-20 10.199 5,634,584 -1,825 5.21% 57,466,642
2011-07-21 2011-07-19 10.352 5,636,409 -7,042 5.21% 58,349,695
2011-07-19 2011-07-15 9.777 5,643,451 -3,913 5.21% 55,176,896
2011-07-18 2011-07-14 9.509 5,647,364 +2,348 5.22% 53,699,444
2011-07-15 2011-07-13 9.432 5,645,016 -5,217 5.22% 53,244,237
2011-07-14 2011-07-12 9.585 5,650,233 +5,478 5.22% 54,160,005
2011-07-13 2011-07-11 10.046 5,644,755 -10,433 5.22% 56,704,655
2011-07-12 2011-07-08 10.276 5,655,188 -18,257 5.22% 58,110,441
2011-07-08 2011-07-06 10.276 5,673,445 -5,216 5.24% 58,298,042
2011-07-07 2011-07-05 10.122 5,678,661 +5,216 5.25% 57,480,720
2011-07-06 2011-07-04 10.276 5,673,445 -5,998 5.24% 58,298,042
2011-07-05 2011-06-30 9.662 5,679,443 -4,173 5.25% 54,875,516
2011-07-04 2011-06-29 9.010 5,683,616 -5,217 5.25% 51,211,196
2011-06-30 2011-06-28 8.857 5,688,833 -18,257 5.26% 50,385,723
2011-06-29 2011-06-27 8.972 5,707,090 +783 5.27% 51,203,884
2011-06-28 2011-06-24 9.010 5,706,307 +5,216 5.27% 51,415,649
2011-06-23 2011-06-21 8.665 5,701,091 +3,391 5.27% 49,401,341
2011-06-22 2011-06-20 8.627 5,697,700 -2,608 5.26% 49,153,497
2011-06-21 2011-06-17 8.704 5,700,308 +4,694 5.27% 49,613,116
2011-06-20 2011-06-16 8.972 5,695,614 -2,608 5.26% 51,100,922
2011-06-16 2011-06-14 9.432 5,698,222 +1,565 5.26% 53,746,081
2011-06-14 2011-06-10 9.509 5,696,657 +6,781 5.26% 54,168,159
2011-06-10 2011-06-08 9.892 5,689,876 +6,260 5.26% 56,285,281
2011-06-09 2011-06-07 10.046 5,683,616 -5,217 5.25% 57,095,035
2011-06-08 2011-06-03 10.237 5,688,833 +9,650 5.26% 58,238,043
2011-06-07 2011-06-02 10.199 5,679,183 +1,826 5.25% 57,921,504
2011-06-03 2011-06-01 10.122 5,677,357 +522 5.25% 57,467,520
2011-06-02 2011-05-31 9.969 5,676,835 -2,087 5.24% 56,591,597
2011-06-01 2011-05-30 9.969 5,678,922 +2,608 5.25% 56,612,402
2011-05-31 2011-05-27 9.815 5,676,314 +2,087 5.24% 55,715,843
2011-05-30 2011-05-26 9.931 5,674,227 -783 5.24% 56,348,038
2011-05-26 2011-05-24 10.352 5,675,010 +5,217 5.24% 58,749,304
2011-05-25 2011-05-23 10.314 5,669,793 +5,216 5.24% 58,477,906
2011-05-20 2011-05-18 10.889 5,664,577 -1,565 5.23% 61,681,958
2011-05-19 2011-05-17 10.697 5,666,142 +21,647 5.23% 60,612,750
2011-05-18 2011-05-16 10.927 5,644,495 +7,042 5.21% 61,679,704
2011-05-09 2011-05-05 10.812 5,637,453 +522 5.21% 60,954,303
2011-05-06 2011-05-04 10.659 5,636,931 -7,824 5.21% 60,084,139
2011-05-05 2011-05-03 10.851 5,644,755 +2,608 5.22% 61,249,685
2011-05-04 2011-04-29 11.119 5,642,147 +14,866 5.21% 62,735,696
2011-05-03 2011-04-28 11.157 5,627,281 +7,824 5.20% 62,786,159
2011-04-29 2011-04-27 11.157 5,619,457 -31,558 5.19% 62,698,864
2011-04-28 2011-04-26 11.119 5,651,015 +8,346 5.22% 62,834,301
2011-04-27 2011-04-21 11.503 5,642,669 +1,826 5.21% 64,905,000
2011-04-26 2011-04-20 11.733 5,640,843 +1,304 5.21% 66,181,677
2011-04-21 2011-04-19 12.629 5,639,539 -7,825 5.21% 71,224,427
2011-04-20 2011-04-18 12.669 5,647,364 +196,573 5.22% 71,547,540
2011-04-19 2011-04-15 12.629 5,450,791 +2,518 5.22% 68,840,639
2011-04-18 2011-04-14 12.510 5,448,273 +5,036 5.21% 68,159,698
2011-04-15 2011-04-13 12.629 5,443,237 -10,827 5.21% 68,745,236
2011-04-14 2011-04-12 12.272 5,454,064 -3,274 5.22% 66,932,485
2011-04-13 2011-04-11 12.471 5,457,338 -3,273 5.22% 68,056,364
2011-04-12 2011-04-08 12.510 5,460,611 +104,745 5.23% 68,314,050
2011-04-11 2011-04-07 12.590 5,355,866 +36,762 5.13% 67,429,076
2011-04-08 2011-04-06 12.351 5,319,104 +6,798 5.09% 65,698,751
2011-04-07 2011-04-04 12.193 5,312,306 +3,777 5.08% 64,770,866
2011-04-06 2011-04-01 11.597 5,308,529 -3,021 5.08% 61,562,364
2011-04-04 2011-03-31 11.438 5,311,550 +2,518 5.08% 60,753,598
2011-04-01 2011-03-30 11.478 5,309,032 +16,870 5.08% 60,935,647
2011-03-30 2011-03-28 11.239 5,292,162 +3,273 5.06% 59,480,938
2011-03-29 2011-03-25 11.279 5,288,889 -25,179 5.06% 59,654,201
2011-03-28 2011-03-24 11.359 5,314,068 -1,007 5.09% 60,360,299
2011-03-25 2011-03-23 11.359 5,315,075 +4,532 5.09% 60,371,737
2011-03-23 2011-03-21 11.438 5,310,543 +9,568 5.08% 60,742,080
2011-03-22 2011-03-18 11.359 5,300,975 -4,532 5.07% 60,211,581
2011-03-18 2011-03-16 11.637 5,305,507 +23,416 5.08% 61,738,028
2011-03-17 2011-03-15 11.081 5,282,091 +3,022 5.05% 58,528,625
2011-03-16 2011-03-14 11.517 5,279,069 +2,518 5.05% 60,801,400
2011-03-15 2011-03-11 11.200 5,276,551 +7,805 5.05% 59,095,919
2011-03-14 2011-03-10 11.478 5,268,746 -5,287 5.04% 60,473,255
2011-03-11 2011-03-09 11.160 5,274,033 -11,331 5.05% 58,858,258
2011-03-10 2011-03-08 11.081 5,285,364 +9,820 5.06% 58,564,892
2011-03-07 2011-03-03 11.478 5,275,544 +2,266 5.05% 60,551,281
2011-03-03 2011-03-01 11.637 5,273,278 -503 5.05% 61,362,992
2011-03-02 2011-02-28 11.239 5,273,781 +7,553 5.05% 59,274,346
2011-03-01 2011-02-25 11.359 5,266,228 +6,295 5.04% 59,816,904
2011-02-25 2011-02-23 11.795 5,259,933 +3,777 5.03% 62,043,302
2011-02-24 2011-02-22 12.153 5,256,156 +18,884 5.03% 63,877,501
2011-02-23 2011-02-21 12.550 5,237,272 -7,553 5.01% 65,728,006
2011-02-22 2011-02-18 12.550 5,244,825 +2,518 5.02% 65,822,796
2011-02-21 2011-02-17 12.629 5,242,307 -504 5.02% 66,207,595
2011-02-18 2011-02-16 12.749 5,242,811 -252 5.02% 66,838,620
2011-02-16 2011-02-14 12.987 5,243,063 +504 5.02% 68,091,213
2011-02-14 2011-02-10 12.629 5,242,559 +2,770 5.02% 66,210,778
2011-02-11 2011-02-09 12.749 5,239,789 +21,402 5.01% 66,800,094
2011-02-08 2011-02-02 13.027 5,218,387 -252 4.99% 67,977,998
2011-02-07 2011-01-31 12.749 5,218,639 +5,036 4.99% 66,530,461
2011-01-28 2011-01-26 12.987 5,213,603 -252 4.99% 67,708,619
2011-01-27 2011-01-25 13.027 5,213,855 +2,770 4.99% 67,918,961
2011-01-26 2011-01-24 13.027 5,211,085 +8,309 4.99% 67,882,878
2011-01-21 2011-01-19 13.344 5,202,776 +2,518 4.98% 69,427,679
2011-01-20 2011-01-18 13.225 5,200,258 -19,136 4.98% 68,774,488
2011-01-19 2011-01-17 13.305 5,219,394 +2,518 4.99% 69,442,146
2011-01-18 2011-01-14 13.424 5,216,876 +2,518 4.99% 70,030,215
2011-01-14 2011-01-12 13.702 5,214,358 -3,274 4.99% 71,446,043
2011-01-12 2011-01-10 13.583 5,217,632 +5,036 4.99% 70,869,243
2011-01-11 2011-01-07 14.020 5,212,596 -3,777 4.99% 73,078,061
2011-01-10 2011-01-06 14.298 5,216,373 +10,827 4.99% 74,581,203
2011-01-07 2011-01-05 14.337 5,205,546 -11,330 4.98% 74,633,143
2011-01-06 2011-01-04 13.742 5,216,876 +3,776 4.99% 71,687,734
2011-01-05 2011-01-03 13.503 5,213,100 +26,439 4.99% 70,393,606
2011-01-04 2010-12-31 13.344 5,186,661 +11,582 4.96% 69,212,635
2011-01-03 2010-12-29 13.265 5,175,079 -1,259 4.95% 68,647,021
2010-12-30 2010-12-28 13.185 5,176,338 +6,798 4.95% 68,252,561
2010-12-29 2010-12-24 13.463 5,169,540 +13,849 4.95% 69,600,096
2010-12-22 2010-12-20 13.424 5,155,691 +1,511 4.93% 69,208,880
2010-12-21 2010-12-17 13.821 5,154,180 +6,043 4.93% 71,235,597
2010-12-20 2010-12-16 13.583 5,148,137 +503 4.93% 69,925,317
2010-12-17 2010-12-15 13.940 5,147,634 +1,259 4.93% 71,758,445
2010-12-16 2010-12-14 14.059 5,146,375 -7,553 4.93% 72,354,065
2010-12-15 2010-12-13 14.059 5,153,928 -83,344 4.93% 72,460,254
2010-12-14 2010-12-10 14.258 5,237,272 -1,259 5.01% 74,672,006
2010-12-13 2010-12-09 14.576 5,238,531 +7,554 5.01% 76,354,357
2010-12-10 2010-12-08 14.536 5,230,977 -3,021 5.01% 76,036,504
2010-12-09 2010-12-07 14.774 5,233,998 +20,143 5.01% 77,327,636
2010-12-08 2010-12-06 14.695 5,213,855 +179,780 4.99% 76,615,901
2010-12-07 2010-12-03 15.052 5,034,075 +18,380 4.82% 75,773,463
2010-12-06 2010-12-02 15.052 5,015,695 -8,309 4.80% 75,496,805
2010-12-03 2010-12-01 15.489 5,024,004 +4,281 4.81% 77,816,703
2010-12-02 2010-11-30 15.767 5,019,723 +3,273 4.80% 79,145,915
2010-12-01 2010-11-29 15.410 5,016,450 +2,518 4.80% 77,301,239
2010-11-30 2010-11-26 15.648 5,013,932 -11,079 4.80% 78,457,218
2010-11-29 2010-11-25 15.846 5,025,011 +10,072 4.81% 79,628,430
2010-11-26 2010-11-24 15.568 5,014,939 +7,553 4.80% 78,074,635
2010-11-25 2010-11-23 16.085 5,007,386 +11,835 4.79% 80,542,357
2010-11-23 2010-11-19 16.402 4,995,551 -33,489 4.78% 81,939,195
2010-11-22 2010-11-18 16.641 5,029,040 +5,792 4.81% 83,686,876
2010-11-19 2010-11-17 16.164 5,023,248 -312,978 4.81% 81,196,493
2010-11-18 2010-11-16 16.839 5,336,226 -1,511 5.11% 89,858,324
2010-11-17 2010-11-15 16.680 5,337,737 -9,316 5.11% 89,035,808
2010-11-16 2010-11-12 16.522 5,347,053 -61,941 5.12% 88,341,763
2010-11-15 2010-11-11 17.475 5,408,994 +949,759 5.18% 94,520,807
2010-11-12 2010-11-10 16.879 4,459,235 +778,793 4.27% 75,267,507
2010-11-11 2010-11-09 16.323 3,680,442 +16,618 3.52% 60,075,866
2010-11-10 2010-11-08 15.330 3,663,824 -33,488 3.51% 56,166,861
2010-11-09 2010-11-05 14.734 3,697,312 -11,079 3.54% 54,477,636
2010-11-08 2010-11-04 14.973 3,708,391 -10,827 3.55% 55,524,558
2010-11-05 2010-11-03 14.774 3,719,218 +10,072 3.56% 54,948,117
2010-11-04 2010-11-02 14.774 3,709,146 +6,798 3.55% 54,799,313
2010-11-03 2010-11-01 14.576 3,702,348 -8,813 3.54% 53,963,678
2010-11-02 2010-10-29 14.576 3,711,161 -13,345 3.55% 54,092,132
2010-11-01 2010-10-28 15.132 3,724,506 +486,714 3.56% 56,357,523
2010-10-29 2010-10-27 15.251 3,237,792 +601,279 3.10% 49,378,559
2010-10-28 2010-10-26 14.417 2,636,513 +221,577 2.52% 38,009,730
2010-10-27 2010-10-25 14.337 2,414,936 -2,014 2.31% 34,623,508
2010-10-26 2010-10-22 14.218 2,416,950 +5,035 2.31% 34,364,413
2010-10-25 2010-10-21 14.496 2,411,915 -15,107 2.31% 34,963,355
2010-10-22 2010-10-20 14.615 2,427,022 -14,352 2.32% 35,471,518
2010-10-21 2010-10-19 14.774 2,441,374 -8,561 2.34% 36,069,116
2010-10-20 2010-10-18 14.298 2,449,935 +5,036 2.34% 35,027,997
2010-10-19 2010-10-15 13.742 2,444,899 -5,036 2.34% 33,596,595
2010-10-18 2010-10-14 13.900 2,449,935 +27,445 2.34% 34,054,997
2010-10-15 2010-10-13 13.821 2,422,490 +5,288 2.32% 33,481,082
2010-10-14 2010-10-12 13.702 2,417,202 +22,661 2.31% 33,119,997
2010-10-13 2010-10-11 13.781 2,394,541 +9,065 2.29% 32,999,700
2010-10-12 2010-10-08 14.020 2,385,476 -1,511 2.28% 33,443,213
2010-10-11 2010-10-07 13.861 2,386,987 +3,021 2.28% 33,085,197
2010-10-08 2010-10-06 13.900 2,383,966 -3,021 2.28% 33,138,004
2010-10-07 2010-10-05 13.980 2,386,987 -2,770 2.28% 33,369,597
2010-10-06 2010-10-04 13.940 2,389,757 -252 2.29% 33,313,411
2010-10-05 2010-09-30 13.940 2,390,009 +8,813 2.29% 33,316,924
2010-10-04 2010-09-29 14.377 2,381,196 +2,770 2.28% 34,234,340
2010-09-30 2010-09-28 14.298 2,378,426 -31,726 2.28% 34,005,596
2010-09-29 2010-09-27 14.814 2,410,152 +163,413 2.31% 35,703,559
2010-09-28 2010-09-24 14.298 2,246,739 +12,338 2.15% 32,122,798
2010-09-27 2010-09-22 14.417 2,234,401 +297,366 2.14% 32,212,615
2010-09-24 2010-09-21 13.861 1,937,035 -2,266 1.85% 26,848,569
2010-09-22 2010-09-20 14.099 1,939,301 -756 1.86% 27,342,097
2010-09-21 2010-09-17 13.702 1,940,057 -28,452 1.86% 26,582,255
2010-09-20 2010-09-16 13.781 1,968,509 -15,359 1.88% 27,128,459
2010-09-17 2010-09-15 13.861 1,983,868 -29,712 1.90% 27,497,705
2010-09-16 2010-09-14 13.940 2,013,580 +20,144 1.93% 28,069,472
2010-09-15 2010-09-13 13.980 1,993,436 +755 1.91% 27,867,833
2010-09-14 2010-09-10 14.377 1,992,681 -66,221 1.91% 28,648,678
2010-09-13 2010-09-09 13.662 2,058,902 +13,596 1.97% 28,128,875
2010-09-10 2010-09-08 13.543 2,045,306 -5,035 1.96% 27,699,435
2010-09-09 2010-09-07 13.821 2,050,341 -26,942 1.96% 28,337,634
2010-09-08 2010-09-06 13.742 2,077,283 +36,761 1.99% 28,544,997
2010-09-07 2010-09-03 13.742 2,040,522 -17,877 1.95% 28,039,846
2010-09-06 2010-09-02 13.225 2,058,399 -274,453 1.97% 27,222,753
2010-09-03 2010-09-01 12.510 2,332,852 +9,316 2.23% 29,184,750
2010-09-02 2010-08-31 12.391 2,323,536 -20,395 2.22% 28,791,364
2010-08-31 2010-08-27 12.749 2,343,931 +12,086 2.24% 29,881,892
2010-08-30 2010-08-26 12.431 2,331,845 +53,380 2.23% 28,986,933
2010-08-27 2010-08-25 13.344 2,278,465 -65,466 2.18% 30,404,641
2010-08-26 2010-08-24 13.622 2,343,931 +20,899 2.24% 31,929,873
2010-08-25 2010-08-23 13.900 2,323,032 +4,029 2.22% 32,290,999
2010-08-24 2010-08-20 13.861 2,319,003 -6,547 2.22% 32,142,894
2010-08-23 2010-08-19 14.139 2,325,550 +20,143 2.23% 32,880,160
2010-08-20 2010-08-18 14.059 2,305,407 +11,079 2.21% 32,412,245
2010-08-19 2010-08-17 14.020 2,294,328 -3,273 2.20% 32,165,363
2010-08-18 2010-08-16 14.258 2,297,601 +10,827 2.20% 32,758,749
2010-08-17 2010-08-13 14.178 2,286,774 +15,863 2.19% 32,422,739
2010-08-16 2010-08-12 14.178 2,270,911 +5,539 2.17% 32,197,828
2010-08-13 2010-08-11 14.456 2,265,372 -13,093 2.17% 32,749,084
2010-08-12 2010-08-10 14.734 2,278,465 +755 2.18% 33,571,791
2010-08-11 2010-08-09 15.092 2,277,710 -6,546 2.18% 34,374,807
2010-08-10 2010-08-06 14.774 2,284,256 +252 2.19% 33,747,838
2010-08-09 2010-08-05 14.973 2,284,004 +32,229 2.19% 34,197,665
2010-08-05 2010-08-03 14.973 2,251,775 +61,437 2.15% 33,715,110
2010-08-04 2010-08-02 15.052 2,190,338 -755 2.10% 32,969,214
2010-08-03 2010-07-30 14.854 2,191,093 -6,295 2.10% 32,545,478
2010-08-02 2010-07-29 14.893 2,197,388 -7,805 2.10% 32,726,251
2010-07-30 2010-07-28 15.012 2,205,193 +15,107 2.11% 33,105,233
2010-07-29 2010-07-27 13.781 2,190,086 +1,007 2.10% 30,182,061
2010-07-28 2010-07-26 13.742 2,189,079 +2,518 2.09% 30,081,243
2010-07-27 2010-07-23 14.298 2,186,561 +132,191 2.09% 31,262,402
2010-07-26 2010-07-22 14.178 2,054,370 +26,438 1.97% 29,127,628
2010-07-23 2010-07-21 14.298 2,027,932 +7,050 1.94% 28,994,400
2010-07-22 2010-07-20 13.980 2,020,882 +66,977 1.93% 28,251,523
2010-07-21 2010-07-19 13.662 1,953,905 +5,036 1.87% 26,694,398
2010-07-20 2010-07-16 14.496 1,948,869 -41,294 1.87% 28,250,995
2010-07-19 2010-07-15 15.052 1,990,163 +3,777 1.90% 29,956,157
2010-07-16 2010-07-14 15.449 1,986,386 +755 1.90% 30,688,205
2010-07-15 2010-07-13 15.608 1,985,631 +14,604 1.90% 30,991,981
2010-07-14 2010-07-12 15.370 1,971,027 +7,302 1.89% 30,294,360
2010-07-13 2010-07-09 15.688 1,963,725 -1,259 1.88% 30,806,049
2010-07-12 2010-07-08 15.211 1,964,984 -6,798 1.88% 29,889,320
2010-07-09 2010-07-07 14.973 1,971,782 -11,331 1.89% 29,522,864
2010-07-08 2010-07-06 15.251 1,983,113 +26,690 1.90% 30,243,840
2010-07-07 2010-07-05 15.132 1,956,423 +1,259 1.87% 29,603,699
2010-07-06 2010-07-02 15.410 1,955,164 -6,798 1.87% 30,128,198
2010-07-05 2010-06-30 16.005 1,961,962 +144,528 1.88% 31,401,752
2010-07-02 2010-06-29 15.608 1,817,434 +3,525 1.74% 28,366,741
2010-06-30 2010-06-28 15.886 1,813,909 -12,841 1.74% 28,816,002
2010-06-29 2010-06-25 16.005 1,826,750 +27,949 1.75% 29,237,646
2010-06-28 2010-06-24 16.323 1,798,801 +52,121 1.72% 29,361,834
2010-06-24 2010-06-22 16.402 1,746,680 +34,999 1.67% 28,649,803
2010-06-23 2010-06-21 16.482 1,711,681 +26,941 1.64% 28,211,694
2010-06-22 2010-06-18 16.720 1,684,740 -41,293 1.61% 28,169,116
2010-06-21 2010-06-17 17.753 1,726,033 -56,402 1.65% 30,641,841
2010-06-18 2010-06-15 17.951 1,782,435 +238,699 1.71% 31,997,082
2010-06-17 2010-06-14 17.276 1,543,736 -54,135 1.48% 26,669,847
2010-06-15 2010-06-11 16.680 1,597,871 -3,022 1.53% 26,653,193
2010-06-14 2010-06-10 16.641 1,600,893 -42,553 1.53% 26,640,022
2010-06-11 2010-06-09 16.839 1,643,446 +15,863 1.57% 27,674,484
2010-06-10 2010-06-08 17.078 1,627,583 +252 1.56% 27,795,203
2010-06-09 2010-06-07 17.038 1,627,331 -1,007 1.56% 27,726,269
2010-06-08 2010-06-04 17.236 1,628,338 -16,115 1.56% 28,066,776
2010-06-07 2010-06-03 17.316 1,644,453 -75,537 1.57% 28,475,162
2010-06-04 2010-06-02 16.879 1,719,990 -2,770 1.65% 29,031,742
2010-06-03 2010-06-01 16.720 1,722,760 -31,222 1.65% 28,804,817
2010-06-02 2010-05-31 16.561 1,753,982 -4,533 1.68% 29,048,214
2010-06-01 2010-05-28 16.323 1,758,515 +13,849 1.75% 28,704,246
2010-05-31 2010-05-27 16.482 1,744,666 +40,035 1.73% 28,755,349
2010-05-28 2010-05-26 16.005 1,704,631 -10,072 1.69% 27,283,097
2010-05-27 2010-05-25 15.132 1,714,703 +148,306 1.70% 25,946,102
2010-05-26 2010-05-24 16.641 1,566,397 +76,041 1.56% 26,065,983
2010-05-25 2010-05-20 17.276 1,490,356 -17,374 1.48% 25,747,645
2010-05-24 2010-05-19 18.746 1,507,730 -6,043 1.50% 28,263,362
2010-05-20 2010-05-18 20.017 1,513,773 -5,791 1.50% 30,300,482
2010-05-19 2010-05-17 19.699 1,519,564 -27,697 1.51% 29,933,598
2010-05-18 2010-05-14 19.580 1,547,261 -135,716 1.54% 30,294,845
2010-05-17 2010-05-13 18.468 1,682,977 +118,342 1.67% 31,080,599
2010-05-14 2010-05-12 18.666 1,564,635 -100,717 1.55% 29,205,802
2010-05-13 2010-05-11 19.024 1,665,352 +75,790 1.65% 31,681,067
2010-05-12 2010-05-10 19.500 1,589,562 -3,777 1.58% 30,996,825
2010-05-11 2010-05-07 18.110 1,593,339 1.58% 28,855,677

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top