History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-20 2023-12-18 1.790 0 +0
2023-12-19 2023-12-15 1.790 0 -470,000
2023-12-04 2023-11-30 1.790 470,000 +7,000 0.11% 841,300
2023-10-25 2023-10-20 1.670 463,000 +3,000 0.11% 773,210
2023-10-19 2023-10-17 1.670 460,000 +10,000 0.11% 768,200
2023-09-22 2023-09-20 1.700 450,000 +100,000 0.11% 765,000
2023-09-20 2023-09-18 1.690 350,000 +350,000 0.08% 591,500
2021-08-02 2021-07-29 6.858 0 -10,329
2021-07-30 2021-07-28 5.923 10,329 -19,760 0.01% 61,179
2021-07-29 2021-07-27 5.990 30,089 -22,455 0.02% 180,227
2021-07-27 2021-07-23 7.059 52,544 -449 0.03% 370,888
2021-07-26 2021-07-22 8.083 52,993 -2,695 0.03% 428,337
2021-07-23 2021-07-21 8.818 55,688 +11,677 0.03% 491,041
2021-07-22 2021-07-20 9.085 44,011 +3,592 0.02% 399,836
2021-07-21 2021-07-19 8.662 40,419 +40,419 0.02% 350,103
2021-03-01 2021-02-25 4.342 0 -83,083
2021-02-26 2021-02-24 3.808 83,083 -18,862 0.05% 316,351
2021-02-25 2021-02-23 3.785 101,945 -10,778 0.06% 385,901
2021-02-24 2021-02-22 3.852 112,723 -22,455 0.06% 434,230
2021-02-23 2021-02-19 3.919 135,178 -35,478 0.08% 529,760
2021-02-22 2021-02-18 3.741 170,656 -39,521 0.10% 638,398
2021-02-18 2021-02-16 3.919 210,177 -6,287 0.12% 823,680
2021-02-17 2021-02-11 3.897 216,464 -3,593 0.12% 843,499
2021-02-16 2021-02-09 3.830 220,057 +5,389 0.12% 842,800
2021-02-05 2021-02-03 4.030 214,668 +9,431 0.12% 865,180
2021-02-04 2021-02-02 4.119 205,237 -449 0.12% 845,451
2021-01-27 2021-01-25 4.899 205,686 +8,084 0.12% 1,007,600
2021-01-26 2021-01-22 4.453 197,602 +21,556 0.11% 879,999
2021-01-25 2021-01-21 4.409 176,046 +108,682 0.10% 776,162
2021-01-22 2021-01-20 4.498 67,364 +67,364 0.04% 302,998
2021-01-21 2021-01-19 4.476 0 -252,392
2021-01-20 2021-01-18 4.453 252,392 +38,173 0.14% 1,124,000
2021-01-19 2021-01-15 4.498 214,219 +34,581 0.12% 963,541
2021-01-18 2021-01-14 4.453 179,638 +19,311 0.10% 799,998
2021-01-15 2021-01-13 4.476 160,327 +34,580 0.09% 717,569
2021-01-14 2021-01-12 4.498 125,747 +13,024 0.07% 565,601
2021-01-13 2021-01-11 4.476 112,723 +2,245 0.06% 504,510
2021-01-12 2021-01-08 4.476 110,478 +99,700 0.06% 494,462
2021-01-11 2021-01-07 4.453 10,778 +10,778 0.01% 47,999
2021-01-08 2021-01-06 4.453 0 -201,644
2021-01-07 2021-01-05 4.453 201,644 +55,239 0.11% 898,000
2021-01-06 2021-01-04 4.476 146,405 +88,472 0.08% 655,259
2021-01-05 2020-12-31 4.520 57,933 +57,933 0.03% 261,868
2021-01-04 2020-12-29 4.275 0 -151,794
2020-12-30 2020-12-28 3.674 151,794 +151,794 0.09% 557,698
2018-09-21 2018-09-19 2.606 0 -5,910
2018-09-13 2018-09-11 2.606 5,910 -29,549 0.00% 15,400
2018-08-01 2018-07-30 2.748 35,459 -8,021 0.02% 97,439
2018-07-27 2018-07-25 2.724 43,480 +2,111 0.02% 118,450
2018-07-11 2018-07-09 2.843 41,369 +2,110 0.02% 117,599
2018-06-27 2018-06-25 2.985 39,259 +3,377 0.02% 117,181
2018-06-26 2018-06-22 2.985 35,882 +8,443 0.02% 107,101
2018-06-21 2018-06-19 3.032 27,439 +2,955 0.02% 83,200
2018-06-19 2018-06-14 3.283 24,484 +635 0.01% 80,386
2018-06-13 2018-06-11 3.308 23,849 +4,112 0.01% 78,881
2018-06-01 2018-05-30 3.283 19,737 +13,980 0.01% 64,800
2018-05-30 2018-05-28 3.429 5,757 -12,335 0.00% 19,741
2018-05-25 2018-05-23 3.405 18,092 +2,056 0.01% 61,600
2018-05-21 2018-05-17 3.478 16,036 -1,234 0.01% 55,769
2018-05-10 2018-05-08 3.137 17,270 -12,335 0.01% 54,181
2018-05-09 2018-05-07 3.186 29,605 -3,290 0.02% 94,319
2018-05-02 2018-04-27 3.113 32,895 -1,233 0.02% 102,401
2018-04-27 2018-04-25 3.064 34,128 +15,213 0.02% 104,579
2018-04-26 2018-04-24 3.113 18,915 +6,579 0.01% 58,882
2018-04-23 2018-04-19 3.162 12,336 -16,036 0.01% 39,001
2018-04-19 2018-04-17 3.137 28,372 +4,112 0.02% 89,011
2018-04-18 2018-04-16 3.137 24,260 -11,924 0.01% 76,110
2018-04-13 2018-04-11 3.186 36,184 +15,214 0.02% 115,279
2018-04-12 2018-04-10 3.186 20,970 +4,934 0.01% 66,809
2018-04-11 2018-04-09 3.162 16,036 +11,513 0.01% 50,699
2018-04-10 2018-04-06 3.162 4,523 +4,523 0.00% 14,300
2018-04-09 2018-04-04 3.259 0 -9,868
2018-04-06 2018-04-03 3.040 9,868 +9,868 0.01% 29,999
2018-03-20 2018-03-16 3.867 0 -17,270
2018-03-19 2018-03-15 3.648 17,270 -10,279 0.01% 63,001
2018-03-16 2018-03-14 3.624 27,549 +2,056 0.02% 99,829
2018-03-15 2018-03-13 3.575 25,493 -1,645 0.01% 91,138
2018-02-22 2018-02-20 3.235 27,138 -8,635 0.02% 87,779
2018-02-14 2018-02-12 3.186 35,773 +822 0.02% 113,970
2018-02-13 2018-02-09 3.113 34,951 +823 0.02% 108,801
2018-02-07 2018-02-05 3.356 34,128 +1,233 0.02% 114,539
2018-01-31 2018-01-29 3.502 32,895 +32,895 0.02% 115,201
2018-01-30 2018-01-26 3.721 0 -2,467
2018-01-10 2018-01-08 3.551 2,467 +1,233 0.00% 8,760
2017-12-15 2017-12-13 3.332 1,234 -32,483 0.00% 4,111
2017-12-14 2017-12-12 3.356 33,717 +822 0.02% 113,159
2017-11-15 2017-11-13 3.429 32,895 +23,027 0.02% 112,801
2017-11-02 2017-10-31 3.599 9,868 -15,214 0.01% 35,518
2017-10-27 2017-10-25 3.551 25,082 -6,990 0.01% 89,059
2017-10-23 2017-10-19 3.526 32,072 +1,233 0.02% 113,098
2017-10-19 2017-10-17 3.648 30,839 -1,645 0.02% 112,500
2017-10-17 2017-10-13 3.672 32,484 +10,691 0.02% 119,291
2017-10-11 2017-10-09 3.551 21,793 -2,056 0.01% 77,381
2017-10-10 2017-10-06 3.575 23,849 +2,056 0.01% 85,261
2017-10-04 2017-09-29 3.551 21,793 -11,102 0.01% 77,381
2017-09-25 2017-09-21 3.850 32,895 +891 0.02% 126,630
2017-09-18 2017-09-14 3.775 32,004 +1,200 0.02% 120,800
2017-09-13 2017-09-11 3.750 30,804 -1,600 0.02% 115,500
2017-09-11 2017-09-07 3.675 32,404 -800 0.02% 119,070
2017-09-07 2017-09-05 3.825 33,204 +7,601 0.02% 126,989
2017-09-06 2017-09-04 3.900 25,603 +1,200 0.02% 99,839
2017-09-05 2017-09-01 3.999 24,403 -7,601 0.01% 97,600
2017-08-28 2017-08-24 3.450 32,004 +1,200 0.02% 110,400
2017-08-21 2017-08-17 3.725 30,804 +800 0.02% 114,730
2017-08-01 2017-07-28 3.825 30,004 +8,001 0.02% 114,751
2017-07-24 2017-07-20 3.974 22,003 -8,001 0.01% 87,451
2017-07-19 2017-07-17 3.924 30,004 +4,801 0.02% 117,751
2017-07-10 2017-07-06 4.099 25,203 +4,000 0.02% 103,319
2017-07-06 2017-07-04 4.931 21,203 +1,750 0.01% 104,562
2017-07-05 2017-07-03 5.013 19,453 -1,101 0.01% 97,522
2017-07-04 2017-06-30 4.904 20,554 -1,101 0.01% 100,802
2017-06-30 2017-06-28 4.904 21,655 +2,936 0.01% 106,201
2017-06-29 2017-06-27 4.904 18,719 +1,836 0.01% 91,802
2017-06-26 2017-06-22 4.931 16,883 -5,873 0.01% 83,258
2017-06-23 2017-06-21 5.013 22,756 +22,756 0.01% 114,081
2017-06-20 2017-06-16 4.974 0 -1,440
2017-06-19 2017-06-15 4.974 1,440 -1,799 0.00% 7,162
2017-06-16 2017-06-14 4.918 3,239 +2,519 0.00% 15,930
2017-06-15 2017-06-13 4.974 720 -10,436 0.00% 3,581
2017-06-12 2017-06-08 4.835 11,156 -12,237 0.01% 53,938
2017-06-08 2017-06-06 4.724 23,393 +2,880 0.02% 110,502
2017-06-07 2017-06-05 4.890 20,513 +719 0.01% 100,318
2017-06-02 2017-05-31 4.918 19,794 -3,599 0.01% 97,352
2017-05-22 2017-05-18 4.890 23,393 +1,800 0.02% 114,402
2017-05-16 2017-05-12 5.002 21,593 -1,080 0.01% 108,000
2017-05-09 2017-05-05 5.002 22,673 +3,239 0.02% 113,401
2017-05-08 2017-05-04 5.141 19,434 +3,599 0.01% 99,901
2017-05-04 2017-04-28 5.141 15,835 -720 0.01% 81,400
2017-04-27 2017-04-25 5.168 16,555 +1,800 0.01% 85,562
2017-04-25 2017-04-21 5.141 14,755 -7,558 0.01% 75,849
2017-04-20 2017-04-18 5.057 22,313 +720 0.01% 112,841
2017-04-11 2017-04-07 5.279 21,593 +720 0.01% 114,000
2017-04-05 2017-03-31 5.418 20,873 +1,079 0.01% 113,098
2017-03-31 2017-03-29 5.807 19,794 -2,879 0.01% 114,952
2017-03-30 2017-03-28 5.641 22,673 +1,080 0.02% 127,891
2017-03-29 2017-03-27 5.557 21,593 +21,593 0.01% 120,000
2017-03-28 2017-03-24 6.057 0 -7,558
2017-03-27 2017-03-23 5.335 7,558 -16,914 0.01% 40,322
2017-03-15 2017-03-13 5.279 24,472 +10,436 0.02% 129,199
2017-03-14 2017-03-10 5.307 14,036 +1,800 0.01% 74,493
2017-03-10 2017-03-08 4.724 12,236 -6,838 0.01% 57,800
2017-03-06 2017-03-02 4.752 19,074 +19,074 0.01% 90,630
2017-01-03 2016-12-29 4.585 0 -6,478
2016-12-21 2016-12-19 4.807 6,478 -4,319 0.00% 31,140
2016-12-20 2016-12-16 4.807 10,797 -10,436 0.01% 51,902
2016-12-09 2016-12-07 5.002 21,233 -2,160 0.01% 106,199
2016-10-28 2016-10-26 4.946 23,393 +720 0.02% 115,702
2016-10-25 2016-10-20 5.002 22,673 +1,080 0.02% 113,401
2016-10-14 2016-10-12 5.168 21,593 +1,080 0.01% 111,600
2016-10-07 2016-10-05 5.363 20,513 +719 0.01% 110,008
2016-10-04 2016-09-30 5.307 19,794 -1,799 0.01% 105,052
2016-09-26 2016-09-22 5.560 21,593 +2,558 0.01% 120,062
2016-09-22 2016-09-20 5.447 19,035 +2,467 0.01% 103,679
2016-09-21 2016-09-19 5.418 16,568 -3,877 0.01% 89,772
2016-09-19 2016-09-14 5.475 20,445 +2,115 0.01% 111,939
2016-09-15 2016-09-13 5.475 18,330 +7,050 0.01% 100,359
2016-09-13 2016-09-09 5.589 11,280 +3,172 0.01% 63,039
2016-09-12 2016-09-08 5.617 8,108 +4,230 0.01% 45,542
2016-09-09 2016-09-07 5.730 3,878 +3,878 0.00% 22,223
2016-09-08 2016-09-06 5.645 0 -23,970
2016-09-07 2016-09-05 5.390 23,970 +17,625 0.02% 129,199
2016-09-02 2016-08-31 5.106 6,345 -17,273 0.00% 32,400
2016-09-01 2016-08-30 4.908 23,618 +705 0.02% 115,911
2016-08-17 2016-08-15 5.050 22,913 +1,410 0.02% 115,701
2016-08-11 2016-08-09 5.050 21,503 -1,410 0.01% 108,581
2016-08-05 2016-08-03 4.964 22,913 +13,748 0.02% 113,751
2016-08-04 2016-08-01 5.050 9,165 +9,165 0.01% 46,280
2016-07-18 2016-07-14 5.163 0 -14,100
2016-07-15 2016-07-13 5.135 14,100 -705 0.01% 72,399
2016-07-13 2016-07-11 5.248 14,805 -3,525 0.01% 77,699
2016-07-04 2016-06-29 5.362 18,330 -3,525 0.01% 98,279
2016-06-24 2016-06-22 5.509 21,855 +705 0.01% 120,395
2016-06-23 2016-06-21 5.509 21,150 +674 0.01% 116,511
2016-06-20 2016-06-16 5.479 20,476 +2,730 0.01% 112,198
2016-06-15 2016-06-13 5.538 17,746 -2,730 0.01% 98,279
2016-06-14 2016-06-10 5.597 20,476 +5,119 0.01% 114,598
2016-06-13 2016-06-08 5.538 15,357 +1,365 0.01% 85,049
2016-06-07 2016-06-03 5.567 13,992 -7,508 0.01% 77,899
2016-06-03 2016-06-01 5.421 21,500 +19,794 0.02% 116,549
2016-06-02 2016-05-31 5.362 1,706 +1,365 0.00% 9,148
2016-05-31 2016-05-27 5.274 341 -22,524 0.00% 1,799
2016-05-19 2016-05-17 5.099 22,865 +1,365 0.02% 116,579
2016-05-17 2016-05-13 5.099 21,500 -683 0.02% 109,619
2016-05-16 2016-05-12 5.128 22,183 +683 0.02% 113,752
2016-05-05 2016-05-03 5.421 21,500 +1,024 0.02% 116,549
2016-04-29 2016-04-27 5.304 20,476 +1,365 0.01% 108,598
2016-04-27 2016-04-25 5.567 19,111 +682 0.01% 106,399
2016-04-26 2016-04-22 5.714 18,429 -2,047 0.01% 105,302
2016-04-22 2016-04-20 5.509 20,476 +3,412 0.01% 112,798
2016-04-21 2016-04-19 5.626 17,064 -1,365 0.01% 96,002
2016-04-15 2016-04-13 5.509 18,429 +16,040 0.01% 101,522
2016-04-14 2016-04-12 5.421 2,389 +2,389 0.00% 12,951
2016-04-12 2016-04-08 5.421 0 -20,818
2016-04-08 2016-04-06 5.479 20,818 +3,072 0.01% 114,072
2016-04-07 2016-04-05 5.509 17,746 +7,849 0.01% 97,759
2016-04-06 2016-04-01 5.567 9,897 +9,897 0.01% 55,101
2016-04-05 2016-03-31 5.626 0 -4,095
2016-04-01 2016-03-30 5.567 4,095 +4,095 0.00% 22,799
2016-03-16 2016-03-14 5.743 0 -2,048
2016-03-10 2016-03-08 5.948 2,048 +1,365 0.00% 12,182
2016-03-08 2016-03-04 5.948 683 +683 0.00% 4,063
2016-03-01 2016-02-26 6.183 0 -6,825
2016-02-23 2016-02-19 6.241 6,825 -7,167 0.00% 42,597
2016-02-22 2016-02-18 6.183 13,992 +3,754 0.01% 86,509
2016-02-19 2016-02-17 6.036 10,238 -5,119 0.01% 61,799
2016-02-18 2016-02-16 5.274 15,357 -6,826 0.01% 80,999
2016-02-17 2016-02-15 5.216 22,183 +14,334 0.02% 115,702
2016-02-16 2016-02-12 5.011 7,849 +2,730 0.01% 39,329
2016-02-15 2016-02-11 5.304 5,119 +341 0.00% 27,150
2016-02-12 2016-02-05 5.304 4,778 -17,405 0.00% 25,341
2016-01-28 2016-01-26 5.274 22,183 +683 0.02% 117,002
2016-01-27 2016-01-25 5.567 21,500 +1,024 0.02% 119,699
2016-01-26 2016-01-22 5.421 20,476 -342 0.01% 110,998
2016-01-25 2016-01-21 5.274 20,818 +342 0.01% 109,802
2016-01-20 2016-01-18 5.509 20,476 +3,071 0.01% 112,798
2016-01-14 2016-01-12 5.626 17,405 -1,706 0.01% 97,921
2016-01-13 2016-01-11 5.743 19,111 -8,532 0.01% 109,759
2015-12-17 2015-12-15 6.066 27,643 -683 0.02% 167,670
2015-12-16 2015-12-14 6.329 28,326 +1,024 0.02% 179,283
2015-12-10 2015-12-08 6.652 27,302 +342 0.02% 181,602
2015-12-09 2015-12-07 6.857 26,960 -11,945 0.02% 184,857
2015-12-07 2015-12-03 6.827 38,905 +341 0.03% 265,620
2015-12-04 2015-12-02 6.945 38,564 -4,436 0.03% 267,812
2015-12-02 2015-11-30 6.857 43,000 -15,699 0.03% 294,838
2015-11-18 2015-11-16 6.827 58,699 -7,167 0.04% 400,761
2015-11-17 2015-11-13 7.150 65,866 -2,388 0.05% 470,923
2015-11-16 2015-11-12 7.238 68,254 +2,388 0.05% 493,997
2015-11-13 2015-11-11 7.003 65,866 +12,969 0.05% 461,273
2015-11-12 2015-11-10 6.945 52,897 -12,627 0.04% 367,349
2015-11-11 2015-11-09 7.033 65,524 -2,048 0.05% 460,798
2015-11-10 2015-11-06 6.359 67,572 -2,048 0.05% 429,661
2015-11-09 2015-11-05 6.359 69,620 +12,286 0.05% 442,683
2015-11-06 2015-11-04 6.593 57,334 -11,944 0.04% 378,002
2015-11-05 2015-11-03 6.300 69,278 +1,365 0.05% 436,448
2015-11-04 2015-11-02 6.124 67,913 -13,992 0.05% 415,909
2015-11-02 2015-10-29 6.153 81,905 -342 0.06% 503,998
2015-10-30 2015-10-28 6.007 82,247 -1,365 0.06% 494,052
2015-10-29 2015-10-27 5.948 83,612 +3,072 0.06% 497,352
2015-10-28 2015-10-26 6.036 80,540 -3,072 0.06% 486,159
2015-10-26 2015-10-22 5.567 83,612 +342 0.06% 465,502
2015-10-23 2015-10-20 5.626 83,270 -342 0.06% 468,478
2015-10-22 2015-10-19 5.714 83,612 -16,381 0.06% 477,752
2015-10-20 2015-10-16 5.655 99,993 +8,191 0.07% 565,491
2015-10-19 2015-10-15 5.685 91,802 -8,191 0.06% 521,859
2015-10-16 2015-10-14 5.597 99,993 +4,096 0.07% 559,631
2015-10-15 2015-10-13 5.626 95,897 -6,485 0.07% 539,517
2015-10-13 2015-10-09 5.626 102,382 -341 0.07% 576,002
2015-10-09 2015-10-07 5.597 102,723 -682 0.07% 574,910
2015-10-08 2015-10-06 5.392 103,405 -19,453 0.07% 557,518
2015-10-07 2015-10-05 5.333 122,858 -8,532 0.09% 655,200
2015-10-06 2015-10-02 5.274 131,390 -682 0.09% 693,001
2015-10-05 2015-09-30 5.216 132,072 +2,047 0.09% 688,858
2015-10-02 2015-09-29 5.128 130,025 -1,365 0.09% 666,752
2015-09-25 2015-09-23 5.245 131,390 +6,484 0.09% 689,151
2015-09-24 2015-09-22 5.450 124,906 -6,484 0.09% 680,762
2015-09-22 2015-09-18 5.450 131,390 +15,357 0.09% 716,101
2015-09-21 2015-09-17 5.392 116,033 +3,072 0.08% 625,603
2015-09-18 2015-09-16 5.421 112,961 -11,945 0.08% 612,350
2015-09-17 2015-09-15 5.216 124,906 +9,215 0.09% 651,482
2015-09-16 2015-09-14 5.494 115,691 +5,801 0.08% 635,642
2015-09-15 2015-09-11 5.494 109,890 -1,964 0.08% 603,770
2015-09-14 2015-09-10 5.375 111,854 -1,339 0.08% 601,201
2015-09-11 2015-09-09 5.375 113,193 +334 0.08% 608,398
2015-09-10 2015-09-08 5.345 112,859 +5,024 0.08% 603,232
2015-09-09 2015-09-07 5.106 107,835 -14,401 0.08% 550,619
2015-09-08 2015-09-04 5.853 122,236 -1,674 0.09% 715,403
2015-09-07 2015-09-02 6.032 123,910 +4,689 0.09% 747,400
2015-09-04 2015-09-01 6.032 119,221 -5,359 0.09% 719,117
2015-09-02 2015-08-31 6.301 124,580 +13,061 0.09% 784,921
2015-09-01 2015-08-28 7.405 111,519 +3,684 0.08% 825,840
2015-08-31 2015-08-27 7.286 107,835 -3,684 0.08% 785,679
2015-08-28 2015-08-26 6.629 111,519 -5,358 0.08% 739,260
2015-08-27 2015-08-25 6.420 116,877 -6,028 0.08% 750,348
2015-08-20 2015-08-18 7.674 122,905 +1,674 0.09% 943,188
2015-08-19 2015-08-17 7.913 121,231 +1,005 0.09% 959,301
2015-08-18 2015-08-14 8.003 120,226 +9,377 0.09% 962,119
2015-08-14 2015-08-12 7.823 110,849 -670 0.08% 867,218
2015-08-13 2015-08-11 8.092 111,519 +3,684 0.08% 902,430
2015-08-12 2015-08-10 8.062 107,835 -335 0.08% 869,399
2015-08-11 2015-08-07 8.032 108,170 +335 0.08% 868,869
2015-08-10 2015-08-06 7.913 107,835 -670 0.08% 853,299
2015-08-06 2015-08-04 8.122 108,505 +670 0.08% 881,280
2015-08-05 2015-08-03 8.182 107,835 +10,047 0.08% 882,279
2015-08-04 2015-07-31 8.301 97,788 -2,010 0.07% 811,757
2015-07-31 2015-07-29 8.241 99,798 -670 0.07% 822,482
2015-07-30 2015-07-28 8.032 100,468 +2,680 0.07% 807,004
2015-07-29 2015-07-27 8.092 97,788 -8,708 0.07% 791,317
2015-07-27 2015-07-23 8.809 106,496 -4,688 0.08% 938,103
2015-07-24 2015-07-22 8.660 111,184 +670 0.08% 962,799
2015-07-23 2015-07-21 8.869 110,514 +3,349 0.08% 980,097
2015-07-22 2015-07-20 8.869 107,165 +22,437 0.08% 950,397
2015-07-21 2015-07-17 8.689 84,728 +4,019 0.06% 736,233
2015-07-20 2015-07-16 8.421 80,709 +9,042 0.06% 679,621
2015-07-17 2015-07-15 8.630 71,667 -12,726 0.05% 618,461
2015-07-16 2015-07-14 8.779 84,393 +12,726 0.06% 740,882
2015-07-14 2015-07-10 8.361 71,667 -3,014 0.05% 599,201
2015-07-13 2015-07-09 7.764 74,681 -8,037 0.05% 579,801
2015-07-10 2015-07-08 6.062 82,718 +1,004 0.06% 501,408
2015-07-09 2015-07-07 8.003 81,714 +5,359 0.06% 653,923
2015-07-08 2015-07-06 9.167 76,355 -4,689 0.05% 699,957
2015-07-07 2015-07-03 10.153 81,044 +4,019 0.06% 822,802
2015-07-06 2015-07-02 10.989 77,025 +1,674 0.06% 846,399
2015-07-03 2015-06-30 11.884 75,351 -3,349 0.05% 895,504
2015-07-02 2015-06-29 11.884 78,700 +4,354 0.06% 935,305
2015-06-30 2015-06-26 12.750 74,346 +2,679 0.05% 947,940
2015-06-26 2015-06-24 12.691 71,667 -9,712 0.05% 909,502
2015-06-25 2015-06-23 12.750 81,379 +6,028 0.06% 1,037,614
2015-06-24 2015-06-22 12.900 75,351 +7,703 0.05% 972,004
2015-06-23 2015-06-19 11.646 67,648 -1,340 0.05% 787,798
2015-06-22 2015-06-18 11.735 68,988 +4,354 0.05% 809,583
2015-06-19 2015-06-17 12.004 64,634 -8,372 0.05% 775,859
2015-06-18 2015-06-16 11.347 73,006 +2,344 0.05% 828,395
2015-06-17 2015-06-15 11.825 70,662 +6,028 0.05% 835,558
2015-06-16 2015-06-12 11.646 64,634 -1,005 0.05% 752,699
2015-06-15 2015-06-11 11.913 65,639 +1,005 0.05% 781,925
2015-06-12 2015-06-10 12.035 64,634 -3,135 0.05% 777,850
2015-06-11 2015-06-09 12.585 67,769 -4,583 0.05% 852,839
2015-06-10 2015-06-08 11.699 72,352 +63,185 0.05% 846,424
2015-06-09 2015-06-05 12.157 9,167 +9,167 0.01% 111,442
2015-06-08 2015-06-04 13.165 0 -5,238
2015-06-05 2015-06-03 12.798 5,238 +5,238 0.00% 67,038
2015-06-03 2015-06-01 12.432 0 -7,857
2015-06-02 2015-05-29 11.393 7,857 +7,857 0.01% 89,517
2015-05-29 2015-05-27 11.546 0 -327
2015-05-28 2015-05-26 11.638 327 +327 0.00% 3,805
2015-05-27 2015-05-22 10.874 0 -9,494
2015-05-26 2015-05-21 10.966 9,494 +7,202 0.01% 104,108
2015-05-22 2015-05-20 10.935 2,292 +982 0.00% 25,063
2015-05-20 2015-05-18 10.721 1,310 -3,273 0.00% 14,045
2015-05-19 2015-05-15 10.599 4,583 +3,928 0.00% 48,576
2015-05-18 2015-05-14 10.294 655 +655 0.00% 6,742
2015-05-13 2015-05-11 10.141 0 -4,911
2015-05-12 2015-05-08 9.652 4,911 -4,911 0.00% 47,402
2015-05-11 2015-05-07 9.408 9,822 +9,822 0.01% 92,404
2015-05-08 2015-05-06 9.774 0 -1,310
2015-05-07 2015-05-05 10.080 1,310 -10,149 0.00% 13,205
2015-05-06 2015-05-04 10.385 11,459 +2,947 0.01% 119,005
2015-05-05 2015-04-30 10.110 8,512 +7,202 0.01% 86,059
2015-05-04 2015-04-29 10.171 1,310 -10,149 0.00% 13,325
2015-04-30 2015-04-28 10.171 11,459 -982 0.01% 116,555
2015-04-29 2015-04-27 10.538 12,441 +12,441 0.01% 131,103
2015-04-28 2015-04-24 10.110 0 -5,238
2015-04-27 2015-04-23 9.988 5,238 -5,238 0.00% 52,318
2015-04-24 2015-04-22 10.080 10,476 +327 0.01% 105,596
2015-04-23 2015-04-21 9.683 10,149 -2,292 0.01% 98,270
2015-04-22 2015-04-20 9.316 12,441 -1,309 0.01% 115,903
2015-04-21 2015-04-17 9.958 13,750 +4,256 0.01% 136,918
2015-04-20 2015-04-16 10.477 9,494 +9,494 0.01% 99,468
2015-04-17 2015-04-15 10.416 0 -12,441
2015-04-16 2015-04-14 10.782 12,441 +12,441 0.01% 134,143
2015-04-15 2015-04-13 11.149 0 -8,185
2015-04-14 2015-04-10 10.507 8,185 -5,893 0.01% 86,003
2015-04-09 2015-04-02 9.347 14,078 +7,203 0.01% 131,583
2015-04-02 2015-03-31 8.400 6,875 -7,203 0.01% 57,749
2015-04-01 2015-03-30 8.522 14,078 +11,786 0.01% 119,973
2015-03-27 2015-03-25 8.553 2,292 -2,619 0.00% 19,602
2015-03-25 2015-03-23 8.033 4,911 -1,309 0.00% 39,452
2015-03-23 2015-03-19 7.972 6,220 -7,858 0.00% 49,587
2015-03-19 2015-03-17 7.850 14,078 -327 0.01% 110,513
2015-03-18 2015-03-16 7.789 14,405 -327 0.01% 112,200
2015-03-17 2015-03-13 7.942 14,732 +327 0.01% 116,997
2015-03-16 2015-03-12 7.514 14,405 -1,310 0.01% 108,240
2015-03-13 2015-03-11 7.484 15,715 +328 0.01% 117,603
2015-03-11 2015-03-09 7.514 15,387 +655 0.01% 115,619
2015-03-09 2015-03-05 7.484 14,732 -328 0.01% 110,247
2015-03-04 2015-03-02 7.667 15,060 -655 0.01% 115,462
2015-02-23 2015-02-16 7.728 15,715 +1,965 0.01% 121,443
2015-02-17 2015-02-13 7.606 13,750 +982 0.01% 104,578
2015-02-16 2015-02-12 7.453 12,768 -1,964 0.01% 95,159
2015-02-12 2015-02-10 7.545 14,732 +654 0.01% 111,147
2015-02-04 2015-02-02 8.186 14,078 +328 0.01% 115,243
2015-02-02 2015-01-29 8.278 13,750 +655 0.01% 113,818
2015-01-28 2015-01-26 8.125 13,095 +2,291 0.01% 106,396
2015-01-27 2015-01-23 8.217 10,804 +982 0.01% 88,772
2015-01-26 2015-01-22 8.308 9,822 -3,273 0.01% 81,603
2015-01-22 2015-01-20 8.247 13,095 +2,291 0.01% 107,996
2015-01-21 2015-01-19 7.972 10,804 -655 0.01% 86,132
2015-01-20 2015-01-16 8.461 11,459 +655 0.01% 96,954
2015-01-19 2015-01-15 8.491 10,804 +3,601 0.01% 91,742
2015-01-15 2015-01-13 8.644 7,203 +328 0.01% 62,264
2015-01-14 2015-01-12 8.705 6,875 -982 0.01% 59,849
2015-01-13 2015-01-09 8.858 7,857 +5,565 0.01% 69,597
2015-01-12 2015-01-08 8.369 2,292 -6,547 0.00% 19,182
2015-01-08 2015-01-06 8.308 8,839 -328 0.01% 73,436
2015-01-02 2014-12-29 8.369 9,167 +982 0.01% 76,721
2014-12-30 2014-12-24 8.522 8,185 +6,221 0.01% 69,753
2014-12-29 2014-12-22 8.461 1,964 -7,203 0.00% 16,617
2014-12-23 2014-12-19 8.522 9,167 +7,203 0.01% 78,121
2014-12-22 2014-12-18 8.705 1,964 -6,221 0.00% 17,097
2014-12-18 2014-12-16 8.950 8,185 +4,911 0.01% 73,253
2014-12-17 2014-12-15 9.163 3,274 -327 0.00% 30,001
2014-12-16 2014-12-12 9.225 3,601 -4,584 0.00% 33,218
2014-12-15 2014-12-11 9.041 8,185 +655 0.01% 74,003
2014-12-12 2014-12-10 9.163 7,530 +3,274 0.01% 69,001
2014-12-11 2014-12-09 8.797 4,256 -2,619 0.00% 37,440
2014-12-10 2014-12-08 9.072 6,875 +4,256 0.01% 62,369
2014-12-09 2014-12-05 9.652 2,619 +1,309 0.00% 25,279
2014-12-08 2014-12-04 9.958 1,310 +1,310 0.00% 13,045
2014-12-05 2014-12-03 10.202 0 -6,220
2014-12-04 2014-12-02 10.294 6,220 +2,291 0.00% 64,026
2014-12-03 2014-12-01 10.507 3,929 -1,309 0.00% 41,284
2014-12-02 2014-11-28 10.721 5,238 -2,292 0.00% 56,158
2014-11-28 2014-11-26 10.874 7,530 +7,530 0.01% 81,881
2014-11-26 2014-11-24 11.057 0 -2,292
2014-11-25 2014-11-21 10.996 2,292 -4,911 0.00% 25,203
2014-11-24 2014-11-20 10.996 7,203 -327 0.01% 79,205
2014-11-19 2014-11-17 11.302 7,530 +4,911 0.01% 85,101
2014-11-18 2014-11-14 11.454 2,619 +327 0.00% 29,999
2014-11-17 2014-11-13 10.996 2,292 -1,964 0.00% 25,203
2014-11-14 2014-11-12 10.538 4,256 +2,946 0.00% 44,850
2014-11-13 2014-11-11 10.721 1,310 -1,964 0.00% 14,045
2014-11-12 2014-11-10 10.905 3,274 -1,637 0.00% 35,701
2014-11-11 2014-11-07 10.813 4,911 -2,619 0.00% 53,102
2014-11-10 2014-11-06 10.813 7,530 +1,310 0.01% 81,421
2014-11-06 2014-11-04 10.843 6,220 -328 0.00% 67,446
2014-11-05 2014-11-03 10.691 6,548 +2,619 0.00% 70,003
2014-11-04 2014-10-31 10.935 3,929 -2,619 0.00% 42,964
2014-11-03 2014-10-30 11.118 6,548 +5,893 0.00% 72,803
2014-10-31 2014-10-29 11.454 655 +655 0.00% 7,503
2014-10-30 2014-10-28 11.149 0 -1,637
2014-10-29 2014-10-27 11.363 1,637 +655 0.00% 18,601
2014-10-28 2014-10-24 11.393 982 +982 0.00% 11,188
2014-10-27 2014-10-23 11.515 0 -1,310
2014-10-24 2014-10-22 11.454 1,310 -1,964 0.00% 15,005
2014-10-23 2014-10-21 11.515 3,274 -655 0.00% 37,702
2014-10-21 2014-10-17 11.332 3,929 +983 0.00% 44,524
2014-10-17 2014-10-15 11.210 2,946 -1,637 0.00% 33,025
2014-10-16 2014-10-14 11.363 4,583 -328 0.00% 52,075
2014-10-15 2014-10-13 11.332 4,911 +3,601 0.00% 55,652
2014-10-14 2014-10-10 11.729 1,310 +655 0.00% 15,365
2014-10-13 2014-10-09 11.882 655 +655 0.00% 7,783
2014-10-08 2014-10-06 11.913 0 -3,274
2014-10-07 2014-10-03 11.515 3,274 +3,274 0.00% 37,702
2014-10-03 2014-09-29 12.059 0 -4,256
2014-09-30 2014-09-26 12.121 4,256 -1,172 0.00% 51,588
2014-09-29 2014-09-25 12.184 5,428 +2,874 0.00% 66,134
2014-09-26 2014-09-24 12.434 2,554 +2,554 0.00% 31,758
2014-09-25 2014-09-23 12.434 0 -1,916
2014-09-24 2014-09-22 12.372 1,916 -2,554 0.00% 23,704
2014-09-23 2014-09-19 12.591 4,470 -33,524 0.00% 56,282
2014-09-22 2014-09-18 12.340 37,994 -957 0.03% 468,864
2014-09-19 2014-09-17 11.589 38,951 -175,921 0.03% 451,394
2014-09-17 2014-09-15 11.714 214,872 +958 0.16% 2,517,024
2014-09-12 2014-09-10 12.215 213,914 -2,554 0.16% 2,613,002
2014-09-10 2014-09-05 12.153 216,468 +5,428 0.16% 2,630,639
2014-09-08 2014-09-04 12.027 211,040 -958 0.16% 2,538,235
2014-09-05 2014-09-03 11.902 211,998 -97,698 0.16% 2,523,197
2014-09-04 2014-09-02 11.902 309,696 -6,066 0.23% 3,685,998
2014-09-03 2014-09-01 11.996 315,762 +4,150 0.24% 3,787,865
2014-09-02 2014-08-29 10.555 311,612 -4,789 0.24% 3,289,122
2014-08-22 2014-08-20 10.305 316,401 +639 0.24% 3,260,390
2014-08-21 2014-08-19 10.273 315,762 +2,554 0.24% 3,243,916
2014-08-20 2014-08-18 10.023 313,208 +638 0.24% 3,139,198
2014-08-19 2014-08-15 10.085 312,570 +320 0.24% 3,152,383
2014-08-15 2014-08-13 10.148 312,250 -4,151 0.24% 3,168,716
2014-08-14 2014-08-12 9.960 316,401 +958 0.24% 3,151,380
2014-08-13 2014-08-11 10.085 315,443 -1,277 0.24% 3,181,359
2014-08-12 2014-08-08 10.117 316,720 -6,386 0.24% 3,204,158
2014-08-11 2014-08-07 10.211 323,106 +958 0.24% 3,299,123
2014-08-08 2014-08-06 10.367 322,148 -3,512 0.24% 3,339,791
2014-08-07 2014-08-05 10.367 325,660 +319 0.25% 3,376,201
2014-08-06 2014-08-04 10.493 325,341 -319 0.25% 3,413,654
2014-08-05 2014-08-01 10.649 325,660 -1,277 0.25% 3,468,001
2014-08-04 2014-07-31 10.806 326,937 +639 0.25% 3,532,800
2014-08-01 2014-07-30 10.493 326,298 +6,704 0.25% 3,423,695
2014-07-30 2014-07-28 10.806 319,594 -958 0.24% 3,453,453
2014-07-29 2014-07-25 10.743 320,552 -319 0.24% 3,443,725
2014-07-28 2014-07-24 10.618 320,871 -3,831 0.24% 3,406,952
2014-07-25 2014-07-23 10.774 324,702 +319 0.25% 3,498,479
2014-07-24 2014-07-22 10.962 324,383 -638 0.24% 3,556,002
2014-07-23 2014-07-21 10.743 325,021 +957 0.25% 3,491,736
2014-07-22 2014-07-18 11.088 324,064 -638 0.24% 3,593,105
2014-07-18 2014-07-16 11.213 324,702 -1,916 0.25% 3,640,859
2014-07-17 2014-07-15 10.743 326,618 +3,832 0.25% 3,508,893
2014-07-16 2014-07-14 11.025 322,786 -639 0.24% 3,558,715
2014-07-15 2014-07-11 10.962 323,425 -319 0.24% 3,545,500
2014-07-14 2014-07-10 11.244 323,744 +2,873 0.24% 3,640,257
2014-07-11 2014-07-09 11.495 320,871 -638 0.24% 3,688,352
2014-07-10 2014-07-08 11.714 321,509 -1,916 0.24% 3,766,176
2014-07-09 2014-07-07 11.589 323,425 -639 0.24% 3,748,100
2014-07-08 2014-07-04 11.714 324,064 -319 0.24% 3,796,105
2014-07-07 2014-07-03 11.589 324,383 +1,277 0.24% 3,759,202
2014-07-02 2014-06-27 11.683 323,106 -5,427 0.24% 3,774,763
2014-06-30 2014-06-26 11.714 328,533 -4,151 0.25% 3,848,455
2014-06-26 2014-06-24 11.338 332,684 +1,277 0.25% 3,772,040
2014-06-25 2014-06-23 11.276 331,407 +5,747 0.25% 3,736,802
2014-06-24 2014-06-20 11.683 325,660 -4,470 0.25% 3,804,601
2014-06-23 2014-06-19 11.526 330,130 -4,470 0.25% 3,805,123
2014-06-20 2014-06-18 11.056 334,600 -2,873 0.25% 3,699,444
2014-06-19 2014-06-17 10.743 337,473 -4,789 0.25% 3,625,509
2014-06-18 2014-06-16 10.712 342,262 -319 0.26% 3,666,238
2014-06-17 2014-06-13 10.837 342,581 -1,597 0.26% 3,712,575
2014-06-16 2014-06-12 10.649 344,178 +639 0.26% 3,665,202
2014-06-13 2014-06-11 10.555 343,539 -639 0.26% 3,626,117
2014-06-12 2014-06-10 10.680 344,178 +958 0.26% 3,675,982
2014-06-11 2014-06-09 10.493 343,220 +1,596 0.26% 3,601,250
2014-06-10 2014-06-06 10.680 341,624 +30,012 0.26% 3,648,704
2014-06-09 2014-06-05 10.743 311,612 +66,090 0.24% 3,347,682
2014-06-06 2014-06-04 11.122 245,522 +66,409 0.19% 2,730,654
2014-06-05 2014-06-03 11.218 179,113 +59,273 0.14% 2,009,237
2014-06-04 2014-05-30 11.026 119,840 +3,129 0.09% 1,321,350
2014-06-03 2014-05-29 10.706 116,711 -1,564 0.09% 1,249,550
2014-05-30 2014-05-28 10.674 118,275 +1,251 0.09% 1,262,515
2014-05-29 2014-05-27 10.610 117,024 +2,816 0.09% 1,241,681
2014-05-28 2014-05-26 10.834 114,208 +2,503 0.09% 1,237,352
2014-05-27 2014-05-23 10.802 111,705 +626 0.09% 1,206,664
2014-05-26 2014-05-22 10.866 111,079 -626 0.09% 1,207,002
2014-05-23 2014-05-21 10.610 111,705 +313 0.09% 1,185,244
2014-05-21 2014-05-19 10.067 111,392 +3,442 0.09% 1,121,403
2014-05-20 2014-05-16 9.812 107,950 -626 0.08% 1,059,151
2014-05-16 2014-05-14 9.843 108,576 -313 0.08% 1,068,763
2014-05-15 2014-05-13 9.652 108,889 +626 0.08% 1,050,964
2014-05-14 2014-05-12 9.748 108,263 -1,251 0.08% 1,055,302
2014-05-13 2014-05-09 9.843 109,514 +7,509 0.08% 1,077,997
2014-05-12 2014-05-08 9.780 102,005 -313 0.08% 997,562
2014-05-09 2014-05-07 9.971 102,318 +313 0.08% 1,020,243
2014-05-08 2014-05-05 10.355 102,005 -6,292 0.08% 1,056,242
2014-05-05 2014-04-30 10.227 108,297 +2,816 0.08% 1,107,550
2014-05-02 2014-04-29 10.419 105,481 +2,816 0.08% 1,098,978
2014-04-30 2014-04-28 10.547 102,665 -626 0.08% 1,082,763
2014-04-29 2014-04-25 10.866 103,291 -2,156 0.08% 1,122,376
2014-04-28 2014-04-24 10.930 105,447 +3,129 0.08% 1,152,544
2014-04-25 2014-04-23 11.090 102,318 -5,632 0.08% 1,134,693
2014-04-24 2014-04-22 10.547 107,950 -1,877 0.08% 1,138,502
2014-04-23 2014-04-17 10.610 109,827 -3,755 0.08% 1,165,317
2014-04-22 2014-04-16 10.483 113,582 +939 0.09% 1,190,640
2014-04-17 2014-04-15 10.962 112,643 -313 0.09% 1,234,796
2014-04-16 2014-04-14 10.994 112,956 +626 0.09% 1,241,838
2014-04-15 2014-04-11 10.387 112,330 +3,441 0.09% 1,166,746
2014-04-14 2014-04-10 10.706 108,889 +2,808 0.08% 1,165,805
2014-04-11 2014-04-09 10.323 106,081 +626 0.08% 1,095,058
2014-04-10 2014-04-08 10.131 105,455 -3,442 0.08% 1,068,374
2014-04-09 2014-04-07 9.812 108,897 +313 0.08% 1,068,443
2014-04-08 2014-04-04 9.971 108,584 -617 0.08% 1,082,723
2014-04-07 2014-04-03 9.875 109,201 +3,754 0.08% 1,078,406
2014-04-04 2014-04-02 10.099 105,447 -86,985 0.08% 1,064,923
2014-04-03 2014-04-01 9.588 192,432 +145,497 0.15% 1,844,997
2014-04-02 2014-03-31 9.076 46,935 +3,442 0.04% 426,003
2014-04-01 2014-03-28 10.547 43,493 -5,006 0.03% 458,702
2014-03-31 2014-03-27 10.195 48,499 +5,632 0.04% 494,448
2014-03-28 2014-03-26 10.930 42,867 +1,252 0.03% 468,540
2014-03-27 2014-03-25 11.314 41,615 +5,945 0.03% 470,815
2014-03-26 2014-03-24 11.793 35,670 -313 0.03% 420,655
2014-03-25 2014-03-21 11.761 35,983 -1,878 0.03% 423,197
2014-03-24 2014-03-20 11.889 37,861 +4,068 0.03% 450,124
2014-03-21 2014-03-19 12.049 33,793 -3,129 0.03% 407,160
2014-03-20 2014-03-18 12.081 36,922 +1,565 0.03% 446,040
2014-03-19 2014-03-17 11.953 35,357 -3,129 0.03% 422,614
2014-03-18 2014-03-14 11.793 38,486 +3,129 0.03% 453,864
2014-03-17 2014-03-13 12.272 35,357 -313 0.03% 433,914
2014-03-14 2014-03-12 11.953 35,670 +3,441 0.03% 426,355
2014-03-13 2014-03-11 12.304 32,229 -4,067 0.02% 396,556
2014-03-12 2014-03-10 11.985 36,296 +2,503 0.03% 434,998
2014-03-11 2014-03-07 12.400 33,793 +1,564 0.03% 419,040
2014-03-10 2014-03-06 12.560 32,229 -6,570 0.02% 404,796
2014-03-07 2014-03-05 12.528 38,799 +6,570 0.03% 486,075
2014-03-06 2014-03-04 12.784 32,229 +7,510 0.02% 412,006
2014-03-05 2014-03-03 12.145 24,719 -9,387 0.02% 300,201
2014-03-04 2014-02-28 11.441 34,106 -3,442 0.03% 390,221
2014-03-03 2014-02-27 11.026 37,548 +1,252 0.03% 414,002
2014-02-27 2014-02-25 10.579 36,296 +1,251 0.03% 383,958
2014-02-26 2014-02-24 10.706 35,045 +3,755 0.03% 375,204
2014-02-24 2014-02-20 10.706 31,290 -4,067 0.02% 335,002
2014-02-21 2014-02-19 10.866 35,357 +3,754 0.03% 384,195
2014-02-20 2014-02-18 10.866 31,603 -1,251 0.02% 343,403
2014-02-19 2014-02-17 11.026 32,854 -2,816 0.03% 362,247
2014-02-18 2014-02-14 10.547 35,670 +5,632 0.03% 376,196
2014-02-17 2014-02-13 10.579 30,038 +8,448 0.02% 317,758
2014-02-14 2014-02-12 10.259 21,590 +1,252 0.02% 221,490
2014-02-13 2014-02-11 9.556 20,338 +938 0.02% 194,346
2014-02-12 2014-02-10 9.588 19,400 -938 0.01% 186,003
2014-02-11 2014-02-07 9.396 20,338 -1,878 0.02% 191,096
2014-02-10 2014-02-06 9.300 22,216 +939 0.02% 206,612
2014-02-06 2014-02-04 9.236 21,277 +626 0.02% 196,519
2014-02-05 2014-01-30 9.236 20,651 +1,251 0.02% 190,737
2014-02-04 2014-01-28 9.204 19,400 +313 0.01% 178,563
2014-01-29 2014-01-27 9.428 19,087 +626 0.01% 179,952
2014-01-28 2014-01-24 9.428 18,461 +313 0.01% 174,050
2014-01-27 2014-01-23 9.588 18,148 -313 0.01% 173,999
2014-01-24 2014-01-22 9.556 18,461 -1,564 0.01% 176,410
2014-01-23 2014-01-21 9.428 20,025 -939 0.02% 188,795
2014-01-22 2014-01-20 9.524 20,964 -313 0.02% 199,658
2014-01-21 2014-01-17 9.588 21,277 -2,190 0.02% 203,999
2014-01-20 2014-01-16 9.524 23,467 +1,877 0.02% 223,497
2014-01-17 2014-01-15 9.460 21,590 -1,877 0.02% 204,240
2014-01-16 2014-01-14 9.300 23,467 -3,129 0.02% 218,247
2014-01-15 2014-01-13 9.300 26,596 -939 0.02% 247,347
2014-01-14 2014-01-10 9.460 27,535 -1,877 0.02% 260,480
2014-01-13 2014-01-09 9.364 29,412 +1,564 0.02% 275,416
2014-01-10 2014-01-08 9.716 27,848 +3,755 0.02% 270,561
2014-01-09 2014-01-07 9.748 24,093 -939 0.02% 234,848
2014-01-08 2014-01-06 9.588 25,032 -4,068 0.02% 240,001
2014-01-07 2014-01-03 9.236 29,100 +313 0.02% 268,774
2014-01-06 2014-01-02 9.556 28,787 -625 0.02% 275,084
2013-12-30 2013-12-24 9.204 29,412 +312 0.02% 270,716
2013-12-27 2013-12-20 9.108 29,100 -1,877 0.02% 265,054
2013-12-23 2013-12-19 9.204 30,977 -3,755 0.02% 285,121
2013-12-20 2013-12-18 8.917 34,732 +313 0.03% 309,693
2013-12-19 2013-12-17 8.949 34,419 +5,319 0.03% 308,002
2013-12-18 2013-12-16 9.204 29,100 -1,877 0.02% 267,844
2013-12-16 2013-12-12 9.076 30,977 +5,945 0.02% 281,161
2013-12-12 2013-12-10 9.428 25,032 -5,632 0.02% 236,001
2013-12-11 2013-12-09 9.268 30,664 +939 0.02% 284,200
2013-12-09 2013-12-05 9.588 29,725 +2,503 0.02% 284,997
2013-12-05 2013-12-03 9.716 27,222 -939 0.02% 264,479
2013-12-04 2013-12-02 9.588 28,161 +313 0.02% 270,002
2013-12-03 2013-11-29 9.812 27,848 +3,755 0.02% 273,231
2013-12-02 2013-11-28 9.939 24,093 -626 0.02% 239,468
2013-11-29 2013-11-27 9.907 24,719 +1,877 0.02% 244,900
2013-11-28 2013-11-26 9.971 22,842 +313 0.02% 227,764
2013-11-27 2013-11-25 9.907 22,529 +626 0.02% 223,203
2013-11-26 2013-11-22 9.843 21,903 -1,251 0.02% 215,601
2013-11-25 2013-11-21 9.812 23,154 +312 0.02% 227,175
2013-11-22 2013-11-20 9.939 22,842 +1,252 0.02% 227,034
2013-11-21 2013-11-19 9.748 21,590 +2,190 0.02% 210,450
2013-11-19 2013-11-15 8.981 19,400 -313 0.01% 174,223
2013-11-15 2013-11-13 8.821 19,713 +6,571 0.02% 173,884
2013-11-14 2013-11-12 9.076 13,142 +1,252 0.01% 119,283
2013-11-13 2013-11-11 9.140 11,890 +5,006 0.01% 108,679
2013-11-12 2013-11-08 8.949 6,884 +313 0.01% 61,602
2013-11-11 2013-11-07 8.629 6,571 +313 0.01% 56,701
2013-11-07 2013-11-05 8.693 6,258 -313 0.00% 54,400
2013-11-06 2013-11-04 8.629 6,571 -3,442 0.01% 56,701
2013-11-05 2013-11-01 8.501 10,013 +313 0.01% 85,122
2013-11-04 2013-10-31 8.469 9,700 +1,252 0.01% 82,151
2013-10-28 2013-10-24 8.405 8,448 +626 0.01% 71,008
2013-10-25 2013-10-23 8.565 7,822 -626 0.01% 66,996
2013-10-15 2013-10-10 8.309 8,448 +938 0.01% 70,198
2013-10-09 2013-10-07 8.533 7,510 +1,252 0.01% 64,084
2013-10-07 2013-10-03 8.277 6,258 -939 0.00% 51,800
2013-10-04 2013-10-02 8.150 7,197 -17,209 0.01% 58,653
2013-10-03 2013-09-30 7.830 24,406 +939 0.02% 191,100
2013-09-25 2013-09-23 8.309 23,467 +313 0.02% 194,997
2013-09-23 2013-09-18 9.223 23,154 +3,129 0.02% 213,557
2013-09-19 2013-09-17 9.355 20,025 -922 0.02% 187,336
2013-09-18 2013-09-16 8.828 20,947 -1,518 0.02% 184,921
2013-09-17 2013-09-13 8.696 22,465 -1,214 0.02% 195,362
2013-09-06 2013-09-04 8.400 23,679 -304 0.02% 198,899
2013-09-04 2013-09-02 8.268 23,983 +14,876 0.02% 198,293
2013-09-03 2013-08-30 8.400 9,107 -608 0.01% 76,497
2013-09-02 2013-08-29 7.972 9,715 +304 0.01% 77,444
2013-08-29 2013-08-27 8.037 9,411 -1,214 0.01% 75,641
2013-08-26 2013-08-22 7.840 10,625 +607 0.01% 83,298
2013-08-23 2013-08-21 7.873 10,018 -304 0.01% 78,869
2013-08-16 2013-08-13 8.103 10,322 +911 0.01% 83,643
2013-08-15 2013-08-12 8.070 9,411 +3,339 0.01% 75,951
2013-08-09 2013-08-07 8.202 6,072 -2,428 0.00% 49,804
2013-08-08 2013-08-06 8.169 8,500 -883 0.01% 69,438
2013-08-07 2013-08-05 8.005 9,383 +1,518 0.01% 75,106
2013-08-06 2013-08-02 7.939 7,865 -2,429 0.01% 62,437
2013-08-02 2013-07-31 7.873 10,294 +2,705 0.01% 81,042
2013-08-01 2013-07-30 7.972 7,589 +7,589 0.01% 60,496
2013-07-31 2013-07-29 8.103 0 -6,072
2013-07-30 2013-07-26 8.037 6,072 -132,663 0.00% 48,804
2013-07-29 2013-07-25 8.005 138,735 -607 0.11% 1,110,508
2013-07-26 2013-07-24 7.972 139,342 +29,750 0.11% 1,110,777
2013-07-24 2013-07-22 7.774 109,592 +911 0.09% 851,962
2013-07-23 2013-07-19 7.774 108,681 +2,125 0.09% 844,880
2013-07-22 2013-07-18 7.906 106,556 -304 0.08% 842,400
2013-07-19 2013-07-17 7.906 106,860 +12,144 0.08% 844,804
2013-07-17 2013-07-15 7.906 94,716 +2,732 0.08% 748,797
2013-07-16 2013-07-12 8.005 91,984 +5,161 0.07% 736,288
2013-07-15 2013-07-11 8.005 86,823 +2,428 0.07% 694,977
2013-07-12 2013-07-10 7.774 84,395 -5,161 0.07% 656,082
2013-07-11 2013-07-09 7.774 89,556 +61,930 0.07% 696,203
2013-07-09 2013-07-05 7.774 27,626 +7,893 0.02% 214,763
2013-07-08 2013-07-04 7.807 19,733 -8,500 0.02% 154,053
2013-07-05 2013-07-03 7.510 28,233 +607 0.02% 212,042
2013-07-04 2013-07-02 7.807 27,626 +1,518 0.02% 215,673
2013-07-03 2013-06-28 7.840 26,108 -1,821 0.02% 204,682
2013-06-28 2013-06-26 7.412 27,929 +607 0.02% 206,999
2013-06-27 2013-06-25 7.181 27,322 +3,643 0.02% 196,200
2013-06-26 2013-06-24 7.346 23,679 +1,214 0.02% 173,939
2013-06-25 2013-06-21 7.609 22,465 -1,214 0.02% 170,942
2013-06-24 2013-06-20 7.642 23,679 +6,982 0.02% 180,959
2013-06-21 2013-06-19 7.840 16,697 +4,554 0.01% 130,902
2013-06-20 2013-06-18 7.906 12,143 +3,339 0.01% 95,999
2013-06-19 2013-06-17 7.972 8,804 -1,518 0.01% 70,182
2013-06-18 2013-06-14 8.005 10,322 -303 0.01% 82,623
2013-06-17 2013-06-13 8.005 10,625 +3,339 0.01% 85,048
2013-06-14 2013-06-11 8.136 7,286 -4,554 0.01% 59,281
2013-06-13 2013-06-10 8.169 11,840 -1,517 0.01% 96,724
2013-06-11 2013-06-07 8.202 13,357 -304 0.01% 109,556
2013-06-10 2013-06-06 8.235 13,661 +7,286 0.01% 112,500
2013-06-06 2013-06-04 8.301 6,375 -6,982 0.01% 52,919
2013-06-05 2013-06-03 8.301 13,357 +5,464 0.01% 110,876
2013-06-04 2013-05-31 8.597 7,893 -304 0.01% 67,860
2013-06-03 2013-05-30 8.729 8,197 +1,215 0.01% 71,553
2013-05-31 2013-05-29 9.638 6,982 -3,643 0.01% 67,291
2013-05-30 2013-05-28 9.433 10,625 +2,140 0.01% 100,223
2013-05-29 2013-05-27 9.228 8,485 -293 0.01% 78,297
2013-05-28 2013-05-24 8.988 8,778 -38,915 0.01% 78,901
2013-05-27 2013-05-23 8.886 47,693 +1,463 0.04% 423,796
2013-05-24 2013-05-22 9.228 46,230 -1,463 0.04% 426,596
2013-05-23 2013-05-21 9.296 47,693 +1,755 0.04% 443,356
2013-05-22 2013-05-20 9.330 45,938 -1,170 0.04% 428,611
2013-05-21 2013-05-16 9.330 47,108 +292 0.04% 439,528
2013-05-20 2013-05-15 9.057 46,816 +1,756 0.04% 424,003
2013-05-15 2013-05-13 8.988 45,060 +36,867 0.04% 405,020
2013-05-14 2013-05-10 8.920 8,193 -4,974 0.01% 73,082
2013-05-13 2013-05-09 8.954 13,167 +293 0.01% 117,901
2013-05-10 2013-05-08 9.057 12,874 +1,755 0.01% 116,597
2013-05-09 2013-05-07 8.613 11,119 -585 0.01% 95,762
2013-05-08 2013-05-06 8.373 11,704 +2,926 0.01% 98,001
2013-05-06 2013-05-02 8.510 8,778 -3,511 0.01% 74,701
2013-05-02 2013-04-29 8.305 12,289 -878 0.01% 102,059
2013-04-30 2013-04-26 8.271 13,167 +293 0.01% 108,901
2013-04-29 2013-04-25 8.476 12,874 -293 0.01% 109,117
2013-04-26 2013-04-24 8.647 13,167 +1,463 0.01% 113,851
2013-04-25 2013-04-23 8.544 11,704 +293 0.01% 100,001
2013-04-24 2013-04-22 8.578 11,411 -878 0.01% 97,887
2013-04-23 2013-04-19 8.749 12,289 -293 0.01% 107,519
2013-04-22 2013-04-18 8.578 12,582 +293 0.01% 107,933
2013-04-19 2013-04-17 8.715 12,289 +3,218 0.01% 107,099
2013-04-18 2013-04-16 9.023 9,071 +1,171 0.01% 81,844
2013-04-17 2013-04-15 9.228 7,900 -1,463 0.01% 72,899
2013-04-16 2013-04-12 9.296 9,363 -3,804 0.01% 87,039
2013-04-15 2013-04-11 9.262 13,167 +7,315 0.01% 121,951
2013-04-09 2013-04-05 8.578 5,852 -1,170 0.00% 50,200
2013-03-27 2013-03-25 7.382 7,022 +292 0.01% 51,837
2013-03-22 2013-03-20 7.177 6,730 +293 0.01% 48,302
2013-03-21 2013-03-19 7.177 6,437 +585 0.01% 46,199
2012-09-11 2012-09-07 7.258 5,852 +230 0.00% 42,472
2012-05-25 2012-05-23 7.239 5,622 +234 0.00% 40,696
2011-11-30 2011-11-28 7.016 5,388 -2,155 0.00% 37,802
2011-11-16 2011-11-14 7.053 7,543 -808 0.01% 53,202
2011-11-08 2011-11-04 7.239 8,351 -1,347 0.01% 60,451
2011-11-04 2011-11-02 7.090 9,698 -539 0.01% 68,761
2011-10-31 2011-10-27 7.573 10,237 -538 0.01% 77,523
2011-10-26 2011-10-24 6.793 10,775 +1,347 0.01% 73,198
2011-10-24 2011-10-20 6.682 9,428 -6,196 0.01% 62,997
2011-10-20 2011-10-18 6.422 15,624 +4,849 0.01% 100,338
2011-10-14 2011-10-12 6.162 10,775 +269 0.01% 66,398
2011-10-13 2011-10-11 5.977 10,506 -269 0.01% 62,790
2011-10-10 2011-10-06 5.568 10,775 -1,617 0.01% 59,998
2011-10-07 2011-10-04 5.234 12,392 -1,885 0.01% 64,862
2011-09-30 2011-09-27 5.939 14,277 -539 0.01% 84,798
2011-09-27 2011-09-23 6.162 14,816 -1,347 0.01% 91,299
2011-09-26 2011-09-22 6.496 16,163 +4,580 0.01% 105,000
2011-09-23 2011-09-21 7.053 11,583 -539 0.01% 81,697
2011-09-21 2011-09-19 7.053 12,122 +1,347 0.01% 85,498
2011-09-12 2011-09-08 9.700 10,775 -1,347 0.01% 104,523
2011-09-09 2011-09-07 9.585 12,122 +646 0.01% 116,195
2011-09-08 2011-09-06 9.585 11,476 +261 0.01% 110,003
2011-09-07 2011-09-05 9.547 11,215 +5,477 0.01% 107,071
2011-09-06 2011-09-02 9.547 5,738 -3,912 0.01% 54,781
2011-09-02 2011-08-31 9.509 9,650 +2,869 0.01% 91,760
2011-08-31 2011-08-29 9.700 6,781 +1,565 0.01% 65,779
2011-08-30 2011-08-26 9.585 5,216 -4,956 0.00% 49,998
2011-08-29 2011-08-25 9.700 10,172 +1,304 0.01% 98,673
2011-08-26 2011-08-24 9.202 8,868 +3,130 0.01% 81,604
2011-08-25 2011-08-23 9.355 5,738 -1,043 0.01% 53,681
2011-08-24 2011-08-22 9.010 6,781 -1,304 0.01% 61,099
2011-08-23 2011-08-19 9.049 8,085 -1,043 0.01% 73,158
2011-08-17 2011-08-15 9.777 9,128 -1,826 0.01% 89,246
2011-08-16 2011-08-12 9.662 10,954 +2,086 0.01% 105,839
2011-08-15 2011-08-11 9.969 8,868 -1,825 0.01% 88,404
2011-08-12 2011-08-10 9.662 10,693 +5,477 0.01% 103,317
2011-08-11 2011-08-09 9.931 5,216 -5,999 0.00% 51,798
2011-08-10 2011-08-08 9.317 11,215 +5,216 0.01% 104,491
2011-08-09 2011-08-05 10.352 5,999 -3,129 0.01% 62,103
2011-08-08 2011-08-04 10.391 9,128 +260 0.01% 94,846
2011-08-05 2011-08-03 10.199 8,868 +261 0.01% 90,444
2011-08-03 2011-08-01 10.314 8,607 -2,608 0.01% 88,772
2011-08-02 2011-07-29 10.084 11,215 +522 0.01% 113,091
2011-07-29 2011-07-27 10.161 10,693 -522 0.01% 108,647
2011-07-28 2011-07-26 10.161 11,215 +3,391 0.01% 113,951
2011-07-27 2011-07-25 10.161 7,824 -1,304 0.01% 79,496
2011-07-26 2011-07-22 10.199 9,128 -1,044 0.01% 93,096
2011-07-25 2011-07-21 10.122 10,172 +1,044 0.01% 102,963
2011-07-22 2011-07-20 10.199 9,128 +260 0.01% 93,096
2011-07-21 2011-07-19 10.352 8,868 +3,391 0.01% 91,804
2011-07-19 2011-07-15 9.777 5,477 +261 0.01% 53,549
2011-07-18 2011-07-14 9.509 5,216 -2,869 0.00% 49,598
2011-07-14 2011-07-12 9.585 8,085 +261 0.01% 77,498
2011-07-13 2011-07-11 10.046 7,824 +2,608 0.01% 78,596
2011-07-12 2011-07-08 10.276 5,216 -1,826 0.00% 53,598
2011-07-11 2011-07-07 10.237 7,042 -1,565 0.01% 72,091
2011-07-08 2011-07-06 10.276 8,607 -1,043 0.01% 88,442
2011-07-06 2011-07-04 10.276 9,650 -63,377 0.01% 99,160
2011-07-05 2011-06-30 9.662 73,027 -522 0.07% 705,596
2011-06-29 2011-06-27 8.972 73,549 +2,869 0.07% 659,880
2011-06-28 2011-06-24 9.010 70,680 -2,347 0.07% 636,849
2011-06-27 2011-06-23 8.704 73,027 +5,216 0.07% 635,597
2011-06-23 2011-06-21 8.665 67,811 -6,520 0.06% 587,599
2011-06-21 2011-06-17 8.704 74,331 +1,043 0.07% 646,946
2011-06-20 2011-06-16 8.972 73,288 +521 0.07% 657,538
2011-06-16 2011-06-14 9.432 72,767 +2,087 0.07% 686,344
2011-06-14 2011-06-10 9.509 70,680 +2,086 0.07% 672,079
2011-06-13 2011-06-09 9.585 68,594 -5,216 0.06% 657,504
2011-06-10 2011-06-08 9.892 73,810 +1,565 0.07% 730,142
2011-06-08 2011-06-03 10.237 72,245 +522 0.07% 739,591
2011-06-07 2011-06-02 10.199 71,723 -1,304 0.07% 731,497
2011-06-03 2011-06-01 10.122 73,027 +260 0.07% 739,196
2011-06-02 2011-05-31 9.969 72,767 -1,043 0.07% 725,404
2011-05-31 2011-05-27 9.815 73,810 +261 0.07% 724,482
2011-05-27 2011-05-25 10.084 73,549 +2,086 0.07% 741,660
2011-05-26 2011-05-24 10.352 71,463 -1,043 0.07% 739,805
2011-05-25 2011-05-23 10.314 72,506 +1,043 0.07% 747,823
2011-05-24 2011-05-20 10.467 71,463 -782 0.07% 748,025
2011-05-20 2011-05-18 10.889 72,245 -1,565 0.07% 786,681
2011-05-18 2011-05-16 10.927 73,810 +3,912 0.07% 806,552
2011-05-16 2011-05-12 11.196 69,898 -521 0.06% 782,564
2011-05-09 2011-05-05 10.812 70,419 -1,826 0.07% 761,397
2011-05-06 2011-05-04 10.659 72,245 -522 0.07% 770,061
2011-05-05 2011-05-03 10.851 72,767 +62,856 0.07% 789,575
2011-04-28 2011-04-26 11.119 9,911 -1,043 0.01% 110,202
2011-04-27 2011-04-21 11.503 10,954 -261 0.01% 125,999
2011-04-26 2011-04-20 11.733 11,215 -14,866 0.01% 131,581
2011-04-21 2011-04-19 12.629 26,081 -9,389 0.02% 329,389
2011-04-20 2011-04-18 12.669 35,470 +1,226 0.03% 449,376
2011-04-18 2011-04-14 12.510 34,244 +2,518 0.03% 428,404
2011-04-15 2011-04-13 12.629 31,726 -1,762 0.03% 400,683
2011-04-14 2011-04-12 12.272 33,488 +3,021 0.03% 410,966
2011-04-13 2011-04-11 12.471 30,467 -2,518 0.03% 379,942
2011-04-12 2011-04-08 12.510 32,985 -755 0.03% 412,653
2011-04-11 2011-04-07 12.590 33,740 -45,574 0.03% 424,779
2011-04-07 2011-04-04 12.193 79,314 +503 0.08% 967,045
2011-03-30 2011-03-28 11.239 78,811 +756 0.08% 885,792
2011-03-24 2011-03-22 11.359 78,055 -504 0.07% 886,594
2011-03-22 2011-03-18 11.359 78,559 -252 0.08% 892,319
2011-03-18 2011-03-16 11.637 78,811 -1,259 0.08% 917,092
2011-03-17 2011-03-15 11.081 80,070 +1,259 0.08% 887,222
2011-03-16 2011-03-14 11.517 78,811 -755 0.08% 907,702
2011-03-11 2011-03-09 11.160 79,566 -252 0.08% 887,957
2011-03-03 2011-03-01 11.637 79,818 -504 0.08% 928,810
2011-03-02 2011-02-28 11.239 80,322 +3,022 0.08% 902,774
2011-03-01 2011-02-25 11.359 77,300 -2,770 0.07% 878,019
2011-02-28 2011-02-24 11.160 80,070 +2,015 0.08% 893,582
2011-02-25 2011-02-23 11.795 78,055 +45,322 0.07% 920,694
2011-02-24 2011-02-22 12.153 32,733 -1,511 0.03% 397,801
2011-02-23 2011-02-21 12.550 34,244 +1,259 0.03% 429,764
2011-02-17 2011-02-15 12.749 32,985 +756 0.03% 420,513
2011-02-15 2011-02-11 12.629 32,229 -1,259 0.03% 407,035
2011-02-14 2011-02-10 12.629 33,488 -1,763 0.03% 422,936
2011-02-11 2011-02-09 12.749 35,251 +504 0.03% 449,402
2011-02-10 2011-02-08 12.788 34,747 -252 0.03% 444,356
2011-02-09 2011-02-07 12.947 34,999 +252 0.03% 453,139
2011-01-28 2011-01-26 12.987 34,747 +1,259 0.03% 451,256
2011-01-27 2011-01-25 13.027 33,488 +503 0.03% 436,236
2011-01-26 2011-01-24 13.027 32,985 -252 0.03% 429,683
2011-01-24 2011-01-20 13.225 33,237 +2,267 0.03% 439,566
2011-01-21 2011-01-19 13.344 30,970 -1,259 0.03% 413,275
2011-01-20 2011-01-18 13.225 32,229 -2,015 0.03% 426,235
2011-01-19 2011-01-17 13.305 34,244 -503 0.03% 455,604
2011-01-17 2011-01-13 13.503 34,747 +1,510 0.03% 469,196
2011-01-12 2011-01-10 13.583 33,237 +756 0.03% 451,446
2011-01-11 2011-01-07 14.020 32,481 +252 0.03% 455,368
2011-01-10 2011-01-06 14.298 32,229 +251 0.03% 460,795
2010-12-29 2010-12-24 13.463 31,978 -2,266 0.03% 430,536
2010-12-28 2010-12-22 13.463 34,244 -251 0.03% 461,044
2010-12-23 2010-12-21 13.662 34,495 -252 0.03% 471,273
2010-12-22 2010-12-20 13.424 34,747 +4,532 0.03% 466,436
2010-12-21 2010-12-17 13.821 30,215 -2,518 0.03% 417,600
2010-12-20 2010-12-16 13.583 32,733 -504 0.03% 444,601
2010-12-16 2010-12-14 14.059 33,237 -1,007 0.03% 467,287
2010-12-14 2010-12-10 14.258 34,244 +3,022 0.03% 488,244
2010-12-10 2010-12-08 14.536 31,222 -252 0.03% 453,837
2010-12-08 2010-12-06 14.695 31,474 +1,007 0.03% 462,500
2010-12-07 2010-12-03 15.052 30,467 -1,511 0.03% 458,593
2010-12-06 2010-12-02 15.052 31,978 +756 0.03% 481,336
2010-12-02 2010-11-30 15.767 31,222 +252 0.03% 492,277
2010-12-01 2010-11-29 15.410 30,970 -504 0.03% 477,234
2010-11-29 2010-11-25 15.846 31,474 -1,007 0.03% 498,750
2010-11-26 2010-11-24 15.568 32,481 +755 0.03% 505,678
2010-11-25 2010-11-23 16.085 31,726 -252 0.03% 510,304
2010-11-23 2010-11-19 16.402 31,978 +504 0.03% 524,517
2010-11-22 2010-11-18 16.641 31,474 -504 0.03% 523,750
2010-11-19 2010-11-17 16.164 31,978 +1,763 0.03% 516,897
2010-11-18 2010-11-16 16.839 30,215 -755 0.03% 508,800
2010-11-17 2010-11-15 16.680 30,970 +25,682 0.03% 516,593
2010-11-15 2010-11-11 17.475 5,288 -1,007 0.01% 92,406
2010-11-12 2010-11-10 16.879 6,295 -1,259 0.01% 106,253
2010-11-11 2010-11-09 16.323 7,554 +756 0.01% 123,304
2010-11-03 2010-11-01 14.576 6,798 -252 0.01% 99,084
2010-11-02 2010-10-29 14.576 7,050 +755 0.01% 102,757
2010-11-01 2010-10-28 15.132 6,295 -252 0.01% 95,253
2010-10-29 2010-10-27 15.251 6,547 +504 0.01% 99,846
2010-10-25 2010-10-21 14.496 6,043 -252 0.01% 87,600
2010-10-22 2010-10-20 14.615 6,295 +1,007 0.01% 92,003
2010-10-14 2010-10-12 13.702 5,288 -2,266 0.01% 72,455
2010-10-13 2010-10-11 13.781 7,554 +1,511 0.01% 104,103
2010-10-05 2010-09-30 13.940 6,043 +755 0.01% 84,240
2010-10-04 2010-09-29 14.377 5,288 -755 0.01% 76,025
2010-09-29 2010-09-27 14.814 6,043 -252 0.01% 89,520
2010-09-22 2010-09-20 14.099 6,295 +1,007 0.01% 88,753
2010-09-20 2010-09-16 13.781 5,288 -503 0.01% 72,875
2010-09-16 2010-09-14 13.940 5,791 -75,790 0.01% 80,727
2010-09-15 2010-09-13 13.980 81,581 +2,770 0.08% 1,140,486
2010-09-14 2010-09-10 14.377 78,811 +1,007 0.08% 1,133,062
2010-09-10 2010-09-08 13.543 77,804 -503 0.07% 1,053,694
2010-09-08 2010-09-06 13.742 78,307 -252 0.07% 1,076,056
2010-09-07 2010-09-03 13.742 78,559 -1,763 0.08% 1,079,519
2010-09-06 2010-09-02 13.225 80,322 +3,274 0.08% 1,062,275
2010-09-03 2010-09-01 12.510 77,048 -1,763 0.07% 963,896
2010-09-02 2010-08-31 12.391 78,811 +252 0.08% 976,562
2010-09-01 2010-08-30 12.947 78,559 -252 0.08% 1,017,119
2010-08-30 2010-08-26 12.431 78,811 +1,763 0.08% 979,692
2010-08-23 2010-08-19 14.139 77,048 +74,782 0.07% 1,089,355
2010-08-19 2010-08-17 14.020 2,266 -2,014 0.00% 31,768
2010-08-18 2010-08-16 14.258 4,280 +251 0.00% 61,023
2010-08-13 2010-08-11 14.456 4,029 -755 0.00% 58,245
2010-08-12 2010-08-10 14.734 4,784 +504 0.00% 70,489
2010-08-11 2010-08-09 15.092 4,280 +251 0.00% 64,593
2010-08-10 2010-08-06 14.774 4,029 +4,029 0.00% 59,525
2010-08-05 2010-08-03 14.973 0 -755
2010-08-03 2010-07-30 14.854 755 -80,322 0.00% 11,214
2010-08-02 2010-07-29 14.893 81,077 +81,077 0.08% 1,207,500
2010-07-30 2010-07-28 15.012 0 -5,036
2010-07-29 2010-07-27 13.781 5,036 -1,511 0.00% 69,402
2010-07-28 2010-07-26 13.742 6,547 +4,281 0.01% 89,966
2010-07-27 2010-07-23 14.298 2,266 -1,259 0.00% 32,398
2010-07-26 2010-07-22 14.178 3,525 -504 0.00% 49,979
2010-07-23 2010-07-21 14.298 4,029 +1,511 0.00% 57,605
2010-07-22 2010-07-20 13.980 2,518 -1,762 0.00% 35,201
2010-07-21 2010-07-19 13.662 4,280 -1,259 0.00% 58,474
2010-07-20 2010-07-16 14.496 5,539 +4,028 0.01% 80,294
2010-07-19 2010-07-15 15.052 1,511 -1,007 0.00% 22,744
2010-07-16 2010-07-14 15.449 2,518 +2,266 0.00% 38,901
2010-07-15 2010-07-13 15.608 252 -4,280 0.00% 3,933
2010-07-14 2010-07-12 15.370 4,532 +2,769 0.00% 69,656
2010-07-13 2010-07-09 15.688 1,763 +504 0.00% 27,657
2010-07-09 2010-07-07 14.973 1,259 -1,259 0.00% 18,851
2010-07-08 2010-07-06 15.251 2,518 -252 0.00% 38,401
2010-07-07 2010-07-05 15.132 2,770 -1,007 0.00% 41,914
2010-07-06 2010-07-02 15.410 3,777 +3,273 0.00% 58,202
2010-07-05 2010-06-30 16.005 504 -755 0.00% 8,067
2010-07-02 2010-06-29 15.608 1,259 -125,896 0.00% 19,651
2010-06-30 2010-06-28 15.886 127,155 -252 0.12% 2,020,001
2010-06-29 2010-06-25 16.005 127,407 -1,007 0.12% 2,039,185
2010-06-23 2010-06-21 16.482 128,414 -1,511 0.12% 2,116,502
2010-06-22 2010-06-18 16.720 129,925 -73,271 0.12% 2,172,366
2010-06-21 2010-06-17 17.753 203,196 -1,763 0.19% 3,607,289
2010-06-18 2010-06-15 17.951 204,959 +2,015 0.20% 3,679,287
2010-06-17 2010-06-14 17.276 202,944 +51,869 0.19% 3,506,095
2010-06-08 2010-06-04 17.236 151,075 -2,518 0.14% 2,603,998
2010-06-07 2010-06-03 17.316 153,593 +37,769 0.15% 2,659,599
2010-06-04 2010-06-02 16.879 115,824 +25,179 0.11% 1,954,995
2010-06-02 2010-05-31 16.561 90,645 +75,537 0.09% 1,501,199
2010-05-25 2010-05-20 17.276 15,108 -1,066,666 0.02% 261,008
2010-05-24 2010-05-19 18.746 1,081,774 +331,484 1.07% 20,278,545
2010-05-20 2010-05-18 20.017 750,290 -2,366 0.74% 15,018,202
2010-05-19 2010-05-17 19.699 752,656 +133,449 0.75% 14,826,425
2010-05-18 2010-05-14 19.580 619,207 -4,733 0.61% 12,123,863
2010-05-17 2010-05-13 18.468 623,940 -238,195 0.62% 11,522,694
2010-05-14 2010-05-12 18.666 862,135 +15,611 0.86% 16,092,791
2010-05-13 2010-05-11 19.024 846,524 -251,792 0.84% 16,103,973
2010-05-12 2010-05-10 19.500 1,098,316 +463,800 1.09% 21,417,415
2010-05-11 2010-05-07 18.110 634,516 0.63% 11,491,207

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top