History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-20 2023-12-18 1.790 0 +0
2023-12-19 2023-12-15 1.790 0 -3,862,989
2023-11-30 2023-11-28 1.790 3,862,989 -940,012 0.92% 6,914,750
2023-11-29 2023-11-27 1.270 4,803,001 +700,000 1.15% 6,099,811
2023-11-28 2023-11-24 1.750 4,103,001 -80,000 0.98% 7,180,252
2023-11-27 2023-11-23 1.760 4,183,001 +100,000 1.00% 7,362,082
2023-11-24 2023-11-22 1.760 4,083,001 -3,000 0.97% 7,186,082
2023-11-23 2023-11-21 1.740 4,086,001 -44,000 0.97% 7,109,642
2023-11-22 2023-11-20 1.730 4,130,001 +19,000 0.98% 7,144,902
2023-11-21 2023-11-17 1.730 4,111,001 +22,645 0.98% 7,112,032
2023-11-17 2023-11-15 1.730 4,088,356 +19,000 0.97% 7,072,856
2023-11-16 2023-11-14 1.740 4,069,356 -63,000 0.97% 7,080,679
2023-11-15 2023-11-13 1.740 4,132,356 -84,000 0.99% 7,190,299
2023-11-14 2023-11-10 1.750 4,216,356 -39,000 1.01% 7,378,623
2023-11-10 2023-11-08 1.740 4,255,356 +8,000 1.01% 7,404,319
2023-11-09 2023-11-07 1.740 4,247,356 -6,783 1.01% 7,390,399
2023-11-08 2023-11-06 1.740 4,254,139 +75,000 1.01% 7,402,202
2023-11-07 2023-11-03 1.720 4,179,139 +358,000 1.00% 7,188,119
2023-11-06 2023-11-02 1.720 3,821,139 +167,000 0.91% 6,572,359
2023-11-02 2023-10-31 1.710 3,654,139 +210,000 0.87% 6,248,578
2023-11-01 2023-10-30 1.700 3,444,139 +128,884 0.82% 5,855,036
2023-10-31 2023-10-27 1.680 3,315,255 +12,000 0.79% 5,569,628
2023-10-30 2023-10-26 1.680 3,303,255 +10,000 0.79% 5,549,468
2023-10-27 2023-10-25 1.670 3,293,255 +15,000 0.79% 5,499,736
2023-10-26 2023-10-24 1.670 3,278,255 +13,000 0.78% 5,474,686
2023-10-25 2023-10-20 1.670 3,265,255 -69,000 0.78% 5,452,976
2023-10-24 2023-10-19 1.650 3,334,255 +121,000 0.80% 5,501,521
2023-10-20 2023-10-18 1.690 3,213,255 -46,000 0.77% 5,430,401
2023-10-19 2023-10-17 1.670 3,259,255 -1,000 0.78% 5,442,956
2023-10-18 2023-10-16 1.670 3,260,255 -4,026 0.78% 5,444,626
2023-10-17 2023-10-13 1.670 3,264,281 -5,000 0.78% 5,451,349
2023-10-16 2023-10-12 1.670 3,269,281 -8,000 0.78% 5,459,699
2023-10-13 2023-10-11 1.670 3,277,281 +22,000 0.78% 5,473,059
2023-10-12 2023-10-10 1.680 3,255,281 -34,000 0.78% 5,468,872
2023-10-11 2023-10-09 1.680 3,289,281 +10,000 0.78% 5,525,992
2023-10-10 2023-10-06 1.670 3,279,281 +85,000 0.78% 5,476,399
2023-10-09 2023-10-05 1.680 3,194,281 +239,000 0.76% 5,366,392
2023-10-06 2023-10-04 1.680 2,955,281 -9,000 0.70% 4,964,872
2023-10-05 2023-10-03 1.680 2,964,281 -76,000 0.71% 4,979,992
2023-09-28 2023-09-26 1.680 3,040,281 +17,000 0.73% 5,107,672
2023-09-26 2023-09-22 1.690 3,023,281 -20,595 0.72% 5,109,345
2023-09-25 2023-09-21 1.690 3,043,876 +104,823 0.73% 5,144,150
2023-09-22 2023-09-20 1.700 2,939,053 -11,000 0.70% 4,996,390
2023-09-21 2023-09-19 1.700 2,950,053 +254,000 0.70% 5,015,090
2023-09-20 2023-09-18 1.690 2,696,053 -271,884 0.64% 4,556,330
2023-09-12 2023-09-07 1.420 2,967,937 +10,000 0.71% 4,214,471
2023-09-11 2023-09-06 1.450 2,957,937 +24,000 0.71% 4,289,009
2023-09-07 2023-09-05 1.450 2,933,937 +6,000 0.70% 4,254,209
2023-09-06 2023-09-04 1.450 2,927,937 +41,000 0.70% 4,245,509
2023-08-31 2023-08-29 1.490 2,886,937 +4,000 0.69% 4,301,536
2023-08-29 2023-08-25 1.490 2,882,937 +1,000 0.69% 4,295,576
2023-08-28 2023-08-24 1.500 2,881,937 +12,000 0.69% 4,322,906
2023-08-15 2023-08-11 1.480 2,869,937 -29,000 0.68% 4,247,507
2023-08-10 2023-08-08 1.480 2,898,937 -6,422 0.69% 4,290,427
2023-08-09 2023-08-07 1.500 2,905,359 -16,000 0.69% 4,358,038
2023-08-08 2023-08-04 1.500 2,921,359 -18,000 0.70% 4,382,038
2023-08-02 2023-07-31 1.550 2,939,359 +4,000 0.70% 4,556,006
2023-07-28 2023-07-26 1.550 2,935,359 +22,000 0.69% 4,549,806
2023-07-27 2023-07-25 1.530 2,913,359 +10,000 0.69% 4,457,439
2023-07-26 2023-07-24 1.700 2,903,359 -3,000 0.69% 4,935,710
2023-07-25 2023-07-21 1.700 2,906,359 -11,000 0.69% 4,940,810
2023-07-21 2023-07-19 1.710 2,917,359 -23,035 0.69% 4,988,684
2023-07-20 2023-07-18 1.700 2,940,394 -9,921 0.70% 4,998,670
2023-07-19 2023-07-14 1.720 2,950,315 -12,000 0.70% 5,074,542
2023-07-18 2023-07-13 1.690 2,962,315 -15,000 0.70% 5,006,312
2023-07-13 2023-07-11 1.700 2,977,315 -119,000 0.70% 5,061,436
2023-07-12 2023-07-10 1.700 3,096,315 -86,000 0.73% 5,263,736
2023-07-11 2023-07-07 1.710 3,182,315 -2,000 0.75% 5,441,759
2023-07-10 2023-07-06 1.610 3,184,315 +44,000 0.75% 5,126,747
2023-07-07 2023-07-05 1.630 3,140,315 +67,000 0.74% 5,118,713
2023-07-06 2023-07-04 1.610 3,073,315 +73,000 0.73% 4,948,037
2023-07-05 2023-07-03 1.600 3,000,315 -2,000 0.71% 4,800,504
2023-07-04 2023-06-30 1.600 3,002,315 -22,000 0.71% 4,803,704
2023-07-03 2023-06-29 1.600 3,024,315 -97,000 0.72% 4,838,904
2023-06-30 2023-06-28 1.580 3,121,315 -100,000 0.74% 4,931,678
2023-06-29 2023-06-27 1.590 3,221,315 -43,000 0.76% 5,121,891
2023-06-28 2023-06-26 1.600 3,264,315 -7,000 0.77% 5,222,904
2023-06-27 2023-06-23 1.590 3,271,315 -157,000 0.77% 5,201,391
2023-06-26 2023-06-21 1.580 3,428,315 -110,000 0.81% 5,416,738
2023-06-23 2023-06-20 1.580 3,538,315 -74,000 0.84% 5,590,538
2023-06-21 2023-06-19 1.580 3,612,315 -179,000 0.86% 5,707,458
2023-06-20 2023-06-16 1.590 3,791,315 -27,355 0.90% 6,028,191
2023-06-19 2023-06-15 1.560 3,818,670 +48,248 0.90% 5,957,125
2023-06-16 2023-06-14 1.530 3,770,422 +45,289 0.89% 5,768,746
2023-06-15 2023-06-13 1.490 3,725,133 +20,000 0.88% 5,550,448
2023-06-13 2023-06-09 1.460 3,705,133 +58,000 0.88% 5,409,494
2023-06-12 2023-06-08 1.450 3,647,133 +224,654 0.86% 5,288,343
2023-06-09 2023-06-07 1.320 3,422,479 -10,000 0.81% 4,517,672
2023-06-08 2023-06-06 1.310 3,432,479 +15,000 0.81% 4,496,547
2023-06-07 2023-06-05 1.300 3,417,479 -25,000 0.81% 4,442,723
2023-06-06 2023-06-02 1.240 3,442,479 +10,000 0.81% 4,268,674
2023-06-05 2023-06-01 1.290 3,432,479 +12,000 0.81% 4,427,898
2023-05-31 2023-05-29 1.290 3,420,479 +1,000 0.81% 4,412,418
2023-05-30 2023-05-25 1.330 3,419,479 +7,000 0.81% 4,547,907
2023-05-24 2023-05-22 1.330 3,412,479 +2,000 0.81% 4,538,597
2023-05-19 2023-05-17 1.350 3,410,479 -27,000 0.81% 4,604,147
2023-05-18 2023-05-16 1.360 3,437,479 +7,000 0.81% 4,674,971
2023-05-16 2023-05-12 1.380 3,430,479 +1,000 0.81% 4,734,061
2023-05-15 2023-05-11 1.390 3,429,479 -27,000 0.81% 4,766,976
2023-05-12 2023-05-10 1.390 3,456,479 -1,000 0.82% 4,804,506
2023-05-05 2023-05-03 1.390 3,457,479 +25,000 0.82% 4,805,896
2023-05-04 2023-05-02 1.390 3,432,479 -1,000 0.81% 4,771,146
2023-05-03 2023-04-28 1.370 3,433,479 -6,000 0.81% 4,703,866
2023-04-28 2023-04-26 1.410 3,439,479 +121,479 0.81% 4,849,665
2023-04-26 2023-04-24 1.420 3,318,000 -120,000 0.81% 4,711,560
2023-04-24 2023-04-20 1.460 3,438,000 +20,000 0.84% 5,019,480
2023-04-18 2023-04-14 1.440 3,418,000 -1,000 0.84% 4,921,920
2023-04-13 2023-04-11 1.490 3,419,000 +3,000 0.84% 5,094,310
2023-04-12 2023-04-06 1.673 3,416,000 +4,000 0.84% 5,714,715
2023-04-11 2023-04-04 1.630 3,412,000 +230,317 0.84% 5,561,664
2023-04-06 2023-04-03 1.576 3,181,683 +932 0.84% 5,015,640
2023-04-04 2023-03-31 1.673 3,180,751 +12,123 0.84% 5,321,161
2023-04-03 2023-03-30 1.662 3,168,628 -16,785 0.83% 5,266,900
2023-03-31 2023-03-29 1.716 3,185,413 -14,920 0.84% 5,465,600
2023-03-30 2023-03-28 1.855 3,200,333 +73,667 0.84% 5,937,360
2023-03-29 2023-03-27 1.737 3,126,666 -337,564 0.82% 5,431,861
2023-03-27 2023-03-23 1.523 3,464,230 +933 0.91% 5,275,300
2023-03-23 2023-03-21 1.512 3,463,297 +6,527 0.91% 5,236,739
2023-03-21 2023-03-17 1.491 3,456,770 +41,030 0.91% 5,152,730
2023-03-17 2023-03-15 1.458 3,415,740 +44,760 0.90% 4,981,680
2023-03-16 2023-03-14 1.469 3,370,980 +932 0.89% 4,952,550
2023-03-10 2023-03-08 1.491 3,370,048 +1,865 0.89% 5,023,461
2023-03-09 2023-03-07 1.512 3,368,183 +10,258 0.89% 5,092,921
2023-03-08 2023-03-06 1.512 3,357,925 -9,325 0.88% 5,077,410
2023-03-07 2023-03-03 1.523 3,367,250 -23,313 0.89% 5,127,620
2023-03-06 2023-03-02 1.480 3,390,563 -932 0.89% 5,017,681
2023-03-03 2023-03-01 1.469 3,391,495 +9,325 0.89% 4,982,690
2023-03-02 2023-02-28 1.469 3,382,170 +1,865 0.89% 4,968,990
2023-02-28 2023-02-24 1.469 3,380,305 -3,730 0.89% 4,966,250
2023-02-27 2023-02-23 1.469 3,384,035 -7,460 0.89% 4,971,730
2023-02-24 2023-02-22 1.491 3,391,495 -32,638 0.89% 5,055,430
2023-02-23 2023-02-21 1.491 3,424,133 +1,865 0.90% 5,104,081
2023-02-21 2023-02-17 1.491 3,422,268 +6,528 0.90% 5,101,301
2023-02-20 2023-02-16 1.501 3,415,740 +2,797 0.90% 5,128,200
2023-02-17 2023-02-15 1.523 3,412,943 +12,123 0.90% 5,197,201
2023-02-16 2023-02-14 1.512 3,400,820 +13,987 0.89% 5,142,270
2023-02-14 2023-02-10 1.501 3,386,833 +28,908 0.86% 5,084,801
2023-02-13 2023-02-09 1.555 3,357,925 -13,988 0.86% 5,221,450
2023-02-10 2023-02-08 1.576 3,371,913 +5,595 0.86% 5,315,521
2023-02-09 2023-02-07 1.555 3,366,318 -76,464 0.86% 5,234,501
2023-02-08 2023-02-06 1.576 3,442,782 +18,649 0.88% 5,427,239
2023-02-07 2023-02-03 1.566 3,424,133 -21,447 0.87% 5,361,121
2023-02-06 2023-02-02 1.566 3,445,580 +19,582 0.88% 5,394,700
2023-02-03 2023-02-01 1.566 3,425,998 +156,660 0.87% 5,364,041
2023-02-02 2023-01-31 1.598 3,269,338 +37,300 0.83% 5,223,940
2023-02-01 2023-01-30 1.609 3,232,038 +16,785 0.82% 5,199,000
2023-01-31 2023-01-27 1.619 3,215,253 -81,127 0.82% 5,206,480
2023-01-30 2023-01-26 1.716 3,296,380 +46,625 0.84% 5,655,999
2023-01-27 2023-01-20 1.684 3,249,755 -26,110 0.83% 5,471,449
2023-01-26 2023-01-19 1.673 3,275,865 -43,828 0.84% 5,480,279
2023-01-20 2023-01-18 1.737 3,319,693 -17,717 0.85% 5,767,200
2023-01-19 2023-01-17 1.791 3,337,410 -55,018 0.85% 5,976,930
2023-01-18 2023-01-16 1.952 3,392,428 +72,735 0.87% 6,621,161
2023-01-17 2023-01-13 1.576 3,319,693 +15,853 0.85% 5,233,200
2023-01-13 2023-01-11 1.609 3,303,840 +932 0.84% 5,314,500
2023-01-12 2023-01-10 1.609 3,302,908 -932 0.84% 5,313,000
2023-01-09 2023-01-05 1.641 3,303,840 -14,920 0.84% 5,420,790
2023-01-06 2023-01-04 1.609 3,318,760 -9,325 0.85% 5,338,500
2023-01-05 2023-01-03 1.609 3,328,085 +1,865 0.85% 5,353,500
2023-01-03 2022-12-29 1.630 3,326,220 +932 0.85% 5,421,840
2022-12-30 2022-12-28 1.609 3,325,288 -16,785 0.85% 5,349,000
2022-12-29 2022-12-23 1.609 3,342,073 +19,583 0.85% 5,376,000
2022-12-28 2022-12-22 1.609 3,322,490 -933 0.85% 5,344,500
2022-12-23 2022-12-21 1.609 3,323,423 +4,663 0.85% 5,346,000
2022-12-22 2022-12-20 1.609 3,318,760 +4,662 0.85% 5,338,500
2022-12-21 2022-12-19 1.662 3,314,098 +933 0.85% 5,508,700
2022-12-20 2022-12-16 1.619 3,313,165 -7,460 0.85% 5,365,030
2022-12-19 2022-12-15 1.598 3,320,625 -11,190 0.85% 5,305,890
2022-12-16 2022-12-14 1.587 3,331,815 -73,668 0.85% 5,288,040
2022-12-14 2022-12-12 1.587 3,405,483 -16,785 0.87% 5,404,961
2022-12-13 2022-12-09 1.576 3,422,268 +4,663 0.87% 5,394,901
2022-12-12 2022-12-08 1.576 3,417,605 -60,612 0.87% 5,387,550
2022-12-09 2022-12-07 1.512 3,478,217 +106,304 0.89% 5,259,299
2022-12-08 2022-12-06 1.609 3,371,913 +4,663 0.86% 5,424,001
2022-12-07 2022-12-05 1.609 3,367,250 +1,865 0.86% 5,416,500
2022-12-06 2022-12-02 1.609 3,365,385 +1,865 0.86% 5,413,500
2022-12-05 2022-12-01 1.566 3,363,520 -4,663 0.86% 5,266,220
2022-12-02 2022-11-30 1.587 3,368,183 -2,797 0.86% 5,345,761
2022-12-01 2022-11-29 1.587 3,370,980 +11,190 0.86% 5,350,200
2022-11-30 2022-11-28 1.587 3,359,790 +1,865 0.86% 5,332,440
2022-11-28 2022-11-24 1.598 3,357,925 +18,650 0.86% 5,365,490
2022-11-24 2022-11-22 1.587 3,339,275 +6,527 0.85% 5,299,880
2022-11-23 2022-11-21 1.555 3,332,748 +6,528 0.85% 5,182,300
2022-11-22 2022-11-18 1.544 3,326,220 -132,415 0.85% 5,136,480
2022-11-18 2022-11-16 1.566 3,458,635 -36,367 0.88% 5,415,140
2022-11-17 2022-11-15 1.598 3,495,002 +9,325 0.89% 5,584,519
2022-11-16 2022-11-14 1.609 3,485,677 -43,828 0.89% 5,606,999
2022-11-14 2022-11-10 1.609 3,529,505 -74,600 0.90% 5,677,500
2022-11-10 2022-11-08 1.609 3,604,105 -48,490 0.92% 5,797,501
2022-11-08 2022-11-04 1.587 3,652,595 -7,460 0.93% 5,797,161
2022-11-07 2022-11-03 1.598 3,660,055 -9,324 0.93% 5,848,251
2022-11-04 2022-11-02 1.609 3,669,379 -74,600 0.94% 5,902,499
2022-11-03 2022-11-01 1.609 3,743,979 -21,448 0.95% 6,022,499
2022-11-02 2022-10-31 1.609 3,765,427 -133,347 0.96% 6,057,000
2022-11-01 2022-10-28 1.598 3,898,774 -316,117 0.99% 6,229,690
2022-10-31 2022-10-27 1.651 4,214,891 -15,852 1.08% 6,960,800
2022-10-28 2022-10-26 1.619 4,230,743 -119,360 1.08% 6,850,870
2022-10-27 2022-10-25 1.598 4,350,103 +227,530 1.11% 6,950,850
2022-10-26 2022-10-24 1.609 4,122,573 -163,188 1.05% 6,631,499
2022-10-25 2022-10-21 1.609 4,285,761 +1,865 1.09% 6,894,001
2022-10-24 2022-10-20 1.598 4,283,896 -10,257 1.09% 6,845,061
2022-10-21 2022-10-19 1.587 4,294,153 -2,798 1.10% 6,815,400
2022-10-20 2022-10-18 1.609 4,296,951 -5,595 1.10% 6,912,001
2022-10-19 2022-10-17 1.641 4,302,546 -82,992 1.10% 7,059,421
2022-10-18 2022-10-14 1.727 4,385,538 -45,692 1.12% 7,571,830
2022-10-17 2022-10-13 1.716 4,431,230 -1,343,730 1.13% 7,603,199
2022-10-14 2022-10-12 1.694 5,774,960 -31,705 1.47% 9,784,940
2022-10-13 2022-10-11 1.662 5,806,665 -55,950 1.48% 9,651,850
2022-10-12 2022-10-10 1.630 5,862,615 +99,778 1.50% 9,556,241
2022-10-11 2022-10-07 1.598 5,762,837 +124,954 1.47% 9,208,199
2022-10-10 2022-10-06 1.587 5,637,883 +41,030 1.44% 8,948,081
2022-10-07 2022-10-05 1.544 5,596,853 +62,478 1.43% 8,642,880
2022-10-06 2022-10-03 1.480 5,534,375 +27,975 1.41% 8,190,299
2022-10-05 2022-09-30 1.416 5,506,400 -10,258 1.40% 7,794,599
2022-09-30 2022-09-28 1.373 5,516,658 +27,975 1.41% 7,572,480
2022-09-29 2022-09-27 1.394 5,488,683 +12,122 1.40% 7,651,800
2022-09-28 2022-09-26 1.298 5,476,561 -35,434 1.40% 7,106,331
2022-09-23 2022-09-21 1.255 5,511,995 +932 1.41% 6,915,869
2022-09-22 2022-09-20 1.158 5,511,063 +9,325 1.41% 6,382,800
2022-09-21 2022-09-19 1.137 5,501,738 -24,245 1.40% 6,254,000
2022-09-20 2022-09-16 1.190 5,525,983 +3,730 1.41% 6,577,860
2022-09-19 2022-09-15 1.233 5,522,253 +1,865 1.41% 6,810,300
2022-09-14 2022-09-09 1.255 5,520,388 +933 1.41% 6,926,400
2022-09-13 2022-09-08 1.265 5,519,455 +4,662 1.41% 6,984,419
2022-09-09 2022-09-07 1.276 5,514,793 -33,570 1.41% 7,037,660
2022-09-06 2022-09-02 1.319 5,548,363 +4,663 1.42% 7,318,500
2022-09-05 2022-09-01 1.287 5,543,700 +56,882 1.41% 7,134,000
2022-09-02 2022-08-31 1.362 5,486,818 +35,435 1.40% 7,472,680
2022-08-31 2022-08-29 1.383 5,451,383 +2,797 1.39% 7,541,340
2022-08-30 2022-08-26 1.416 5,448,586 -9,325 1.39% 7,712,761
2022-08-29 2022-08-25 1.426 5,457,911 +933 1.39% 7,784,491
2022-08-26 2022-08-24 1.373 5,456,978 +932 1.39% 7,490,560
2022-08-24 2022-08-22 1.351 5,456,046 +8,393 1.39% 7,372,261
2022-08-22 2022-08-18 1.426 5,447,653 +932 1.39% 7,769,860
2022-08-19 2022-08-17 1.383 5,446,721 +19,583 1.39% 7,534,891
2022-08-18 2022-08-16 1.437 5,427,138 +20,515 1.38% 7,798,800
2022-08-16 2022-08-12 1.469 5,406,623 +932 1.38% 7,943,260
2022-08-15 2022-08-11 1.469 5,405,691 +1,865 1.38% 7,941,890
2022-08-12 2022-08-10 1.469 5,403,826 -11,190 1.38% 7,939,150
2022-08-11 2022-08-09 1.501 5,415,016 +45,693 1.38% 8,129,801
2022-08-10 2022-08-08 1.501 5,369,323 +3,730 1.37% 8,061,200
2022-08-09 2022-08-05 1.544 5,365,593 +1,865 1.37% 8,285,760
2022-08-08 2022-08-04 1.501 5,363,728 +932 1.37% 8,052,800
2022-08-05 2022-08-03 1.501 5,362,796 +1,865 1.37% 8,051,400
2022-08-04 2022-08-02 1.501 5,360,931 +1,865 1.37% 8,048,600
2022-08-01 2022-07-28 1.501 5,359,066 +3,730 1.37% 8,045,800
2022-07-29 2022-07-27 1.491 5,355,336 +16,785 1.37% 7,982,770
2022-07-28 2022-07-26 1.448 5,338,551 +16,785 1.36% 7,728,750
2022-07-27 2022-07-25 1.405 5,321,766 +13,988 1.36% 7,476,170
2022-07-26 2022-07-22 1.544 5,307,778 +41,962 1.35% 8,196,479
2022-07-25 2022-07-21 1.544 5,265,816 +11,190 1.34% 8,131,680
2022-07-22 2022-07-20 1.544 5,254,626 -7,460 1.34% 8,114,400
2022-07-20 2022-07-18 1.544 5,262,086 -932 1.34% 8,125,920
2022-07-19 2022-07-15 1.544 5,263,018 +1,864 1.34% 8,127,359
2022-07-18 2022-07-14 1.576 5,261,154 +8,393 1.34% 8,293,741
2022-07-15 2022-07-13 1.555 5,252,761 +932 1.32% 8,167,850
2022-07-14 2022-07-12 1.534 5,251,829 +52,220 1.32% 8,053,761
2022-07-13 2022-07-11 1.555 5,199,609 +7,460 1.31% 8,085,201
2022-07-12 2022-07-08 1.534 5,192,149 +4,663 1.30% 7,962,241
2022-07-11 2022-07-07 1.512 5,187,486 -933 1.30% 7,843,830
2022-07-08 2022-07-06 1.534 5,188,419 +11,190 1.30% 7,956,521
2022-07-07 2022-07-05 1.523 5,177,229 +28,908 1.30% 7,883,840
2022-07-06 2022-07-04 1.662 5,148,321 -24,245 1.29% 8,557,550
2022-07-05 2022-06-30 1.694 5,172,566 -88,588 1.30% 8,764,260
2022-07-04 2022-06-29 1.727 5,261,154 -105,372 1.32% 9,083,621
2022-06-30 2022-06-28 1.716 5,366,526 -41,962 1.35% 9,208,000
2022-06-29 2022-06-27 1.727 5,408,488 +932 1.36% 9,338,000
2022-06-28 2022-06-24 1.716 5,407,556 -27,975 1.36% 9,278,401
2022-06-27 2022-06-23 1.716 5,435,531 -255,504 1.37% 9,326,401
2022-06-24 2022-06-22 1.716 5,691,035 -17,718 1.43% 9,764,800
2022-06-23 2022-06-21 1.737 5,708,753 +97,913 1.43% 9,917,641
2022-06-22 2022-06-20 1.759 5,610,840 -168,782 1.41% 9,867,880
2022-06-21 2022-06-17 1.727 5,779,622 -249,910 1.45% 9,978,779
2022-06-20 2022-06-16 1.716 6,029,532 -322,644 1.51% 10,345,600
2022-06-17 2022-06-15 1.727 6,352,176 -11,190 1.60% 10,967,320
2022-06-16 2022-06-14 1.684 6,363,366 +67,140 1.60% 10,713,680
2022-06-15 2022-06-13 1.662 6,296,226 +202,352 1.58% 10,465,600
2022-06-14 2022-06-10 1.609 6,093,874 -199,555 1.53% 9,802,500
2022-06-13 2022-06-09 1.598 6,293,429 +284,412 1.58% 10,056,010
2022-06-10 2022-06-08 1.576 6,009,017 +337,564 1.51% 9,472,680
2022-06-09 2022-06-07 1.512 5,671,453 +6,528 1.42% 8,575,621
2022-06-08 2022-06-06 1.491 5,664,925 +1,865 1.42% 8,444,250
2022-06-07 2022-06-02 1.458 5,663,060 +52,220 1.42% 8,259,280
2022-06-02 2022-05-31 1.394 5,610,840 -84,858 1.41% 7,822,100
2022-06-01 2022-05-30 1.340 5,695,698 +281,615 1.43% 7,635,001
2022-05-31 2022-05-27 1.287 5,414,083 +129,617 1.36% 6,967,200
2022-05-30 2022-05-26 1.255 5,284,466 +23,312 1.33% 6,630,390
2022-05-27 2022-05-25 1.201 5,261,154 -14,919 1.32% 6,319,041
2022-05-26 2022-05-24 1.137 5,276,073 -18,650 1.33% 5,997,479
2022-05-25 2022-05-23 1.115 5,294,723 +4,662 1.33% 5,905,120
2022-05-24 2022-05-20 1.115 5,290,061 +933 1.33% 5,899,920
2022-05-20 2022-05-18 1.126 5,289,128 +932 1.33% 5,955,600
2022-05-17 2022-05-13 1.105 5,288,196 +15,853 1.33% 5,841,130
2022-05-16 2022-05-12 1.137 5,272,343 +12,122 1.32% 5,993,239
2022-05-13 2022-05-11 1.137 5,260,221 -1,865 1.32% 5,979,460
2022-05-12 2022-05-10 1.115 5,262,086 +15,852 1.32% 5,868,720
2022-05-11 2022-05-06 1.190 5,246,234 +8,393 1.32% 6,244,861
2022-05-10 2022-05-05 1.212 5,237,841 +30,772 1.32% 6,347,210
2022-05-06 2022-05-04 1.233 5,207,069 +10,258 1.31% 6,421,600
2022-05-05 2022-05-03 1.233 5,196,811 +6,527 1.31% 6,408,950
2022-05-04 2022-04-29 1.180 5,190,284 +6,528 1.30% 6,122,600
2022-05-03 2022-04-28 1.169 5,183,756 -7,460 1.30% 6,059,310
2022-04-29 2022-04-27 1.201 5,191,216 +2,797 1.30% 6,235,040
2022-04-28 2022-04-26 1.212 5,188,419 +44,760 1.30% 6,287,320
2022-04-27 2022-04-25 1.212 5,143,659 +9,325 1.29% 6,233,080
2022-04-26 2022-04-22 1.255 5,134,334 +22,380 1.29% 6,442,020
2022-04-25 2022-04-21 1.244 5,111,954 -7,460 1.28% 6,359,120
2022-04-22 2022-04-20 1.190 5,119,414 -10,257 1.29% 6,093,900
2022-04-21 2022-04-19 1.126 5,129,671 -38,233 1.29% 5,776,050
2022-04-19 2022-04-13 1.201 5,167,904 +46,625 1.47% 6,207,040
2022-04-14 2022-04-12 1.255 5,121,279 -1,865 1.46% 6,425,640
2022-04-13 2022-04-11 1.244 5,123,144 +6,528 1.46% 6,373,040
2022-04-12 2022-04-08 1.308 5,116,616 +128,684 1.45% 6,694,140
2022-04-11 2022-04-07 1.158 4,987,932 +186,500 1.42% 5,776,920
2022-04-08 2022-04-06 1.137 4,801,432 -933 1.36% 5,457,940
2022-04-07 2022-04-04 1.083 4,802,365 +933 1.36% 5,201,501
2022-04-04 2022-03-31 1.051 4,801,432 -18,650 1.36% 5,046,020
2022-04-01 2022-03-30 1.029 4,820,082 +1,865 1.37% 4,962,240
2022-03-31 2022-03-29 1.040 4,818,217 +2,798 1.37% 5,011,990
2022-03-30 2022-03-28 0.997 4,815,419 +13,987 1.37% 4,802,520
2022-03-29 2022-03-25 1.062 4,801,432 -7,460 1.36% 5,097,510
2022-03-28 2022-03-24 1.062 4,808,892 +1,865 1.37% 5,105,430
2022-03-25 2022-03-23 1.062 4,807,027 +4,662 1.37% 5,103,450
2022-03-24 2022-03-22 0.965 4,802,365 +34,503 1.36% 4,635,000
2022-03-23 2022-03-21 1.029 4,767,862 +932 1.36% 4,908,480
2022-03-22 2022-03-18 1.029 4,766,930 +13,055 1.35% 4,907,520
2022-03-21 2022-03-17 1.051 4,753,875 +25,178 1.35% 4,996,040
2022-03-18 2022-03-16 0.965 4,728,697 +11,190 1.34% 4,563,900
2022-03-17 2022-03-15 0.965 4,717,507 -13,055 1.34% 4,553,100
2022-03-16 2022-03-14 1.040 4,730,562 -59,680 1.34% 4,920,810
2022-03-15 2022-03-11 1.094 4,790,242 +1,865 1.36% 5,239,740
2022-03-14 2022-03-10 1.105 4,788,377 +2,797 1.36% 5,289,050
2022-03-10 2022-03-08 1.115 4,785,580 +3,730 1.36% 5,337,281
2022-03-09 2022-03-07 1.137 4,781,850 +7,460 1.36% 5,435,681
2022-03-08 2022-03-04 1.158 4,774,390 -16,785 1.36% 5,529,601
2022-03-03 2022-03-01 1.180 4,791,175 -41,029 1.36% 5,651,801
2022-03-02 2022-02-28 1.298 4,832,204 +18,650 1.37% 6,270,219
2022-03-01 2022-02-25 1.276 4,813,554 -16,785 1.37% 6,142,779
2022-02-28 2022-02-24 1.255 4,830,339 +59,679 1.37% 6,060,599
2022-02-25 2022-02-23 1.330 4,770,660 +13,055 1.36% 6,343,841
2022-02-24 2022-02-22 1.298 4,757,605 -7,460 1.35% 6,173,421
2022-02-23 2022-02-21 1.276 4,765,065 -28,907 1.35% 6,080,901
2022-02-22 2022-02-18 1.180 4,793,972 -3,730 1.36% 5,655,100
2022-02-21 2022-02-17 1.169 4,797,702 +5,595 1.36% 5,608,050
2022-02-18 2022-02-16 1.169 4,792,107 -75,532 1.36% 5,601,510
2022-02-17 2022-02-15 1.169 4,867,639 +6,527 1.38% 5,689,800
2022-02-16 2022-02-14 1.212 4,861,112 +5,595 1.38% 5,890,690
2022-02-15 2022-02-11 1.212 4,855,517 -8,392 1.38% 5,883,910
2022-02-11 2022-02-09 1.201 4,863,909 -5,595 1.38% 5,841,920
2022-02-10 2022-02-08 1.201 4,869,504 -9,325 1.38% 5,848,640
2022-02-09 2022-02-07 1.201 4,878,829 +2,797 1.39% 5,859,840
2022-02-08 2022-02-04 1.201 4,876,032 +9,325 1.39% 5,856,480
2022-02-07 2022-01-31 1.223 4,866,707 +29,840 1.38% 5,949,660
2022-01-28 2022-01-26 1.244 4,836,867 +1,865 1.37% 6,016,920
2022-01-27 2022-01-25 1.233 4,835,002 +9,325 1.37% 5,962,750
2022-01-26 2022-01-24 1.233 4,825,677 +6,528 1.37% 5,951,250
2022-01-25 2022-01-21 1.265 4,819,149 -25,178 1.37% 6,098,239
2022-01-24 2022-01-20 1.287 4,844,327 -9,325 1.38% 6,234,000
2022-01-20 2022-01-18 1.276 4,853,652 +9,325 1.38% 6,193,950
2022-01-18 2022-01-14 1.287 4,844,327 +1,865 1.38% 6,234,000
2022-01-17 2022-01-13 1.308 4,842,462 -932 1.38% 6,335,460
2022-01-14 2022-01-12 1.319 4,843,394 +3,730 1.38% 6,388,619
2022-01-12 2022-01-10 1.319 4,839,664 -6,528 1.38% 6,383,699
2022-01-11 2022-01-07 1.298 4,846,192 +8,393 1.38% 6,288,370
2022-01-10 2022-01-06 1.287 4,837,799 +10,257 1.37% 6,225,599
2022-01-07 2022-01-05 1.319 4,827,542 +8,393 1.37% 6,367,710
2022-01-06 2022-01-04 1.308 4,819,149 -6,528 1.37% 6,304,959
2022-01-05 2022-01-03 1.298 4,825,677 +17,718 1.37% 6,261,750
2022-01-04 2021-12-31 1.340 4,807,959 +1,865 1.37% 6,444,999
2022-01-03 2021-12-29 1.373 4,806,094 +932 1.37% 6,597,119
2021-12-30 2021-12-28 1.362 4,805,162 -23,312 1.37% 6,544,310
2021-12-29 2021-12-24 1.351 4,828,474 +932 1.37% 6,524,279
2021-12-28 2021-12-22 1.340 4,827,542 +8,393 1.37% 6,471,250
2021-12-23 2021-12-21 1.362 4,819,149 +9,325 1.37% 6,563,359
2021-12-21 2021-12-17 1.362 4,809,824 +9,324 1.37% 6,550,659
2021-12-20 2021-12-16 1.362 4,800,500 +4,663 1.36% 6,537,961
2021-12-17 2021-12-15 1.340 4,795,837 -3,730 1.36% 6,428,750
2021-12-16 2021-12-14 1.351 4,799,567 -25,177 1.36% 6,485,220
2021-12-15 2021-12-13 1.383 4,824,744 -26,110 1.37% 6,674,459
2021-12-14 2021-12-10 1.426 4,850,854 +8,392 1.38% 6,918,659
2021-12-13 2021-12-09 1.491 4,842,462 -9,325 1.38% 7,218,270
2021-12-10 2021-12-08 1.480 4,851,787 +4,663 1.38% 7,180,140
2021-12-09 2021-12-07 1.340 4,847,124 +4,662 1.38% 6,497,499
2021-12-08 2021-12-06 1.319 4,842,462 +27,043 1.38% 6,387,390
2021-12-06 2021-12-02 1.448 4,815,419 -14,920 1.37% 6,971,399
2021-12-03 2021-12-01 1.501 4,830,339 +29,839 1.37% 7,251,999
2021-12-02 2021-11-30 1.501 4,800,500 -9,324 1.36% 7,207,201
2021-12-01 2021-11-29 1.523 4,809,824 -14,920 1.37% 7,324,359
2021-11-30 2021-11-26 1.512 4,824,744 +932 1.37% 7,295,339
2021-11-29 2021-11-25 1.576 4,823,812 +69,937 1.37% 7,604,310
2021-11-26 2021-11-24 1.619 4,753,875 -61,544 1.35% 7,697,981
2021-11-25 2021-11-23 1.609 4,815,419 +3,730 1.37% 7,745,999
2021-11-24 2021-11-22 1.609 4,811,689 +2,797 1.37% 7,739,999
2021-11-23 2021-11-19 1.609 4,808,892 -932 1.37% 7,735,500
2021-11-22 2021-11-18 1.609 4,809,824 -66,208 1.37% 7,736,999
2021-11-19 2021-11-17 1.641 4,876,032 +3,730 1.39% 8,000,370
2021-11-18 2021-11-16 1.641 4,872,302 +4,663 1.38% 7,994,250
2021-11-17 2021-11-15 1.641 4,867,639 -15,853 1.38% 7,986,599
2021-11-16 2021-11-12 1.630 4,883,492 +41,030 1.39% 7,960,240
2021-11-15 2021-11-11 1.673 4,842,462 -9,325 1.38% 8,101,080
2021-11-12 2021-11-10 1.651 4,851,787 +54,085 1.38% 8,012,620
2021-11-11 2021-11-09 1.651 4,797,702 +23,312 1.36% 7,923,300
2021-11-10 2021-11-08 1.684 4,774,390 -15,852 1.36% 8,038,401
2021-11-09 2021-11-05 1.651 4,790,242 +9,325 1.36% 7,910,980
2021-11-08 2021-11-04 1.587 4,780,917 -29,840 1.36% 7,587,960
2021-11-05 2021-11-03 1.630 4,810,757 -3,730 1.34% 7,841,680
2021-11-04 2021-11-02 1.598 4,814,487 -33,570 1.34% 7,692,870
2021-11-03 2021-11-01 1.609 4,848,057 -115,630 1.35% 7,798,500
2021-11-02 2021-10-29 1.684 4,963,687 -33,570 1.38% 8,357,111
2021-11-01 2021-10-28 1.791 4,997,257 +52,220 1.39% 8,949,531
2021-10-29 2021-10-27 1.834 4,945,037 +172,512 1.37% 9,068,131
2021-10-28 2021-10-26 1.855 4,772,525 -13,055 1.33% 8,854,141
2021-10-27 2021-10-25 1.877 4,785,580 +122,158 1.33% 8,981,001
2021-10-26 2021-10-22 1.887 4,663,422 -41,963 1.30% 8,801,759
2021-10-25 2021-10-21 1.812 4,705,385 +163,187 1.31% 8,527,741
2021-10-22 2021-10-20 1.887 4,542,198 -24,245 1.26% 8,572,961
2021-10-21 2021-10-19 1.866 4,566,443 +77,398 1.27% 8,520,781
2021-10-20 2021-10-18 1.898 4,489,045 -173,445 1.25% 8,520,780
2021-10-19 2021-10-15 1.866 4,662,490 +78,330 1.29% 8,700,000
2021-10-18 2021-10-12 1.920 4,584,160 -101,642 1.27% 8,799,640
2021-10-15 2021-10-11 2.038 4,685,802 +9,325 1.30% 9,547,499
2021-10-12 2021-10-08 1.887 4,676,477 -239,652 1.30% 8,826,399
2021-10-11 2021-10-07 1.802 4,916,129 +56,882 1.37% 8,856,960
2021-10-08 2021-10-06 1.802 4,859,247 +60,612 1.35% 8,754,480
2021-10-07 2021-10-05 1.727 4,798,635 -35,434 1.33% 8,285,061
2021-10-06 2021-10-04 1.705 4,834,069 -62,478 1.34% 8,242,559
2021-10-05 2021-09-30 1.694 4,896,547 +2,798 1.36% 8,296,580
2021-10-04 2021-09-29 1.630 4,893,749 +18,650 1.36% 7,976,960
2021-09-30 2021-09-28 1.609 4,875,099 -29,840 1.35% 7,841,999
2021-09-29 2021-09-27 1.587 4,904,939 +77,397 1.36% 7,784,800
2021-09-28 2021-09-24 1.555 4,827,542 +8,393 1.34% 7,506,650
2021-09-27 2021-09-23 1.523 4,819,149 +121,224 1.34% 7,338,559
2021-09-24 2021-09-21 1.469 4,697,925 +88,588 1.30% 6,902,060
2021-09-23 2021-09-20 1.448 4,609,337 +519,401 1.28% 6,673,049
2021-09-21 2021-09-17 1.448 4,089,936 +301,197 1.14% 5,921,100
2021-09-20 2021-09-16 1.480 3,788,739 -38,233 1.05% 5,606,940
2021-09-17 2021-09-15 1.437 3,826,972 +493,292 1.06% 5,499,361
2021-09-16 2021-09-14 1.137 3,333,680 -47,558 0.93% 3,789,500
2021-09-15 2021-09-13 1.212 3,381,238 +308,657 0.94% 4,097,380
2021-09-14 2021-09-10 6.658 3,072,581 -131,482 0.85% 20,456,689
2021-09-13 2021-09-09 6.591 3,204,063 +1,647,945 0.89% 21,118,038
2021-09-10 2021-09-08 6.613 1,556,118 +14,371 0.90% 10,291,052
2021-09-09 2021-09-07 6.725 1,541,747 +30,988 0.89% 10,367,663
2021-09-08 2021-09-06 6.858 1,510,759 -133,381 0.87% 10,361,120
2021-09-07 2021-09-03 6.435 1,644,140 -179,639 0.95% 10,580,287
2021-09-06 2021-09-02 6.546 1,823,779 -394,755 1.05% 11,939,341
2021-09-03 2021-09-01 6.613 2,218,534 -134,280 1.28% 14,671,798
2021-09-02 2021-08-31 4.966 2,352,814 +102,843 1.36% 11,682,970
2021-09-01 2021-08-30 5.077 2,249,971 +61,077 1.30% 11,422,800
2021-08-31 2021-08-27 4.966 2,188,894 +120,358 1.26% 10,869,020
2021-08-30 2021-08-26 5.055 2,068,536 -47,155 1.16% 10,455,619
2021-08-27 2021-08-25 4.810 2,115,691 +38,622 1.19% 10,175,759
2021-08-26 2021-08-24 5.032 2,077,069 +18,413 1.16% 10,452,500
2021-08-25 2021-08-23 5.188 2,058,656 +30,538 1.15% 10,680,719
2021-08-24 2021-08-20 5.188 2,028,118 -11,227 1.14% 10,522,282
2021-08-23 2021-08-19 5.233 2,039,345 -11,676 1.14% 10,671,350
2021-08-20 2021-08-18 5.255 2,051,021 +13,472 1.15% 10,778,118
2021-08-19 2021-08-17 5.188 2,037,549 +6,288 1.14% 10,571,212
2021-08-18 2021-08-16 5.411 2,031,261 +56,586 1.14% 10,990,889
2021-08-17 2021-08-13 5.812 1,974,675 +8,084 1.11% 11,476,169
2021-08-16 2021-08-12 5.789 1,966,591 +18,413 1.10% 11,385,398
2021-08-13 2021-08-11 5.901 1,948,178 +16,616 1.09% 11,495,697
2021-08-12 2021-08-10 6.057 1,931,562 -26,946 1.08% 11,698,720
2021-08-11 2021-08-09 6.012 1,958,508 -35,029 1.10% 11,774,702
2021-08-10 2021-08-06 5.767 1,993,537 -39,072 1.12% 11,497,009
2021-08-09 2021-08-05 5.500 2,032,609 -24,700 1.14% 11,179,223
2021-08-06 2021-08-04 5.812 2,057,309 -53,891 1.15% 11,956,411
2021-08-05 2021-08-03 5.411 2,111,200 -44,012 1.18% 11,423,428
2021-08-04 2021-08-02 5.923 2,155,212 -198,949 1.21% 12,765,342
2021-08-03 2021-07-30 6.302 2,354,161 -22,455 1.32% 14,834,858
2021-08-02 2021-07-29 6.858 2,376,616 -2,695 1.33% 16,299,359
2021-07-30 2021-07-28 5.923 2,379,311 -27,395 1.33% 14,092,682
2021-07-29 2021-07-27 5.990 2,406,706 -106,884 1.35% 14,415,713
2021-07-28 2021-07-26 6.302 2,513,590 +1,796 1.41% 15,839,508
2021-07-27 2021-07-23 7.059 2,511,794 -150,447 1.41% 17,729,810
2021-07-26 2021-07-22 8.083 2,662,241 -237,572 1.49% 21,518,639
2021-07-23 2021-07-21 8.818 2,899,813 +144,609 1.63% 25,569,721
2021-07-22 2021-07-20 9.085 2,755,204 +343,109 1.54% 25,030,800
2021-07-21 2021-07-19 8.662 2,412,095 +48,952 1.35% 20,893,193
2021-07-20 2021-07-16 8.194 2,363,143 -37,275 1.32% 19,364,158
2021-07-19 2021-07-15 8.350 2,400,418 +455,832 1.35% 20,043,749
2021-07-16 2021-07-14 6.880 1,944,586 +94,760 1.09% 13,379,702
2021-07-15 2021-07-13 6.257 1,849,826 -79,940 1.04% 11,574,387
2021-07-14 2021-07-12 6.235 1,929,766 +56,587 1.08% 12,031,603
2021-07-13 2021-07-09 6.346 1,873,179 +61,526 1.05% 11,887,347
2021-07-12 2021-07-08 6.324 1,811,653 +7,185 1.02% 11,456,558
2021-07-09 2021-07-07 6.235 1,804,468 -10,778 1.01% 11,250,401
2021-07-08 2021-07-06 6.190 1,815,246 +177,393 1.02% 11,236,760
2021-07-07 2021-07-05 5.901 1,637,853 -124,400 0.92% 9,664,549
2021-07-06 2021-07-02 5.634 1,762,253 +23,802 0.99% 9,927,721
2021-07-05 2021-06-30 5.634 1,738,451 -3,143 0.97% 9,793,632
2021-06-30 2021-06-28 5.789 1,741,594 -51,197 0.98% 10,082,798
2021-06-29 2021-06-25 5.567 1,792,791 +60,628 1.01% 9,979,999
2021-06-28 2021-06-24 5.700 1,732,163 +20,658 0.97% 9,873,918
2021-06-25 2021-06-23 5.789 1,711,505 -60,628 0.96% 9,908,601
2021-06-24 2021-06-22 5.745 1,772,133 -67,364 0.99% 10,180,681
2021-06-23 2021-06-21 5.522 1,839,497 +41,317 1.03% 10,158,079
2021-06-22 2021-06-18 5.723 1,798,180 -5,390 1.01% 10,290,278
2021-06-21 2021-06-17 5.767 1,803,570 -7,185 1.01% 10,401,442
2021-06-18 2021-06-16 5.878 1,810,755 -49,401 1.02% 10,644,479
2021-06-17 2021-06-15 5.834 1,860,156 +24,252 1.04% 10,852,042
2021-06-16 2021-06-11 5.834 1,835,904 -2,246 1.03% 10,710,557
2021-06-15 2021-06-10 5.878 1,838,150 -101,945 1.03% 10,805,520
2021-06-11 2021-06-09 5.834 1,940,095 +4,491 1.09% 11,318,401
2021-06-10 2021-06-08 5.856 1,935,604 -16,167 1.09% 11,335,301
2021-06-09 2021-06-07 5.700 1,951,771 -170,657 1.09% 11,125,759
2021-06-08 2021-06-04 5.678 2,122,428 +112,723 1.19% 12,051,301
2021-06-07 2021-06-03 5.678 2,009,705 -13,023 1.13% 11,411,252
2021-06-04 2021-06-02 5.010 2,022,728 +21,556 1.13% 10,133,998
2021-06-03 2021-06-01 4.876 2,001,172 -225,446 1.12% 9,758,641
2021-06-02 2021-05-31 5.055 2,226,618 +141,016 1.25% 11,254,660
2021-06-01 2021-05-28 4.676 2,085,602 +81,736 1.17% 9,752,401
2021-05-31 2021-05-27 4.498 2,003,866 -10,779 1.12% 9,013,238
2021-05-28 2021-05-26 4.542 2,014,645 -24,251 1.13% 9,151,441
2021-05-27 2021-05-25 4.565 2,038,896 -20,209 1.14% 9,307,001
2021-05-26 2021-05-24 4.498 2,059,105 -25,599 1.15% 9,261,699
2021-05-24 2021-05-20 4.431 2,084,704 -4,491 1.17% 9,237,581
2021-05-21 2021-05-18 4.364 2,089,195 -4,940 1.17% 9,117,922
2021-05-20 2021-05-17 4.298 2,094,135 -40,418 1.17% 8,999,591
2021-05-18 2021-05-14 4.387 2,134,553 -83,083 1.20% 9,363,409
2021-05-17 2021-05-13 4.320 2,217,636 +17,066 1.24% 9,579,720
2021-05-14 2021-05-12 4.453 2,200,570 -26,946 1.23% 9,799,998
2021-05-13 2021-05-11 4.431 2,227,516 -6,288 1.25% 9,870,399
2021-05-12 2021-05-10 4.609 2,233,804 -1,796 1.25% 10,296,182
2021-05-11 2021-05-07 4.654 2,235,600 +449 1.25% 10,404,020
2021-05-10 2021-05-06 4.409 2,235,151 +24,251 1.25% 9,854,461
2021-05-07 2021-05-05 4.453 2,210,900 -30,987 1.24% 9,846,002
2021-05-06 2021-05-04 4.542 2,241,887 -7,186 1.26% 10,183,679
2021-05-05 2021-05-03 4.743 2,249,073 +20,659 1.26% 10,667,041
2021-05-04 2021-04-30 4.899 2,228,414 +2,245 1.25% 10,916,398
2021-05-03 2021-04-29 4.921 2,226,169 +17,964 1.25% 10,954,970
2021-04-30 2021-04-28 4.654 2,208,205 -1,796 1.24% 10,276,530
2021-04-29 2021-04-27 4.676 2,210,001 -450 1.24% 10,334,098
2021-04-28 2021-04-26 5.010 2,210,451 +177,842 1.24% 11,074,502
2021-04-27 2021-04-23 4.409 2,032,609 +2,695 1.14% 8,961,482
2021-04-26 2021-04-22 4.476 2,029,914 +2,246 1.14% 9,085,200
2021-04-23 2021-04-21 4.498 2,027,668 -140,568 1.14% 9,120,298
2021-04-22 2021-04-20 4.409 2,168,236 +79,490 1.22% 9,559,442
2021-04-21 2021-04-19 4.431 2,088,746 -145,956 1.17% 9,255,492
2021-04-20 2021-04-16 4.186 2,234,702 +18,413 1.25% 9,354,881
2021-04-19 2021-04-15 3.986 2,216,289 -97,903 1.24% 8,833,651
2021-04-16 2021-04-14 3.719 2,314,192 +41,766 1.30% 8,605,511
2021-04-15 2021-04-13 3.719 2,272,426 -7,634 1.27% 8,450,201
2021-04-14 2021-04-12 3.674 2,280,060 +5,389 1.28% 8,377,048
2021-04-13 2021-04-09 3.741 2,274,671 +67,813 1.28% 8,509,199
2021-04-12 2021-04-08 3.741 2,206,858 +898 1.24% 8,255,521
2021-04-09 2021-04-07 3.630 2,205,960 +12,575 1.24% 8,006,561
2021-04-08 2021-04-01 3.785 2,193,385 -97,903 1.23% 8,302,800
2021-04-07 2021-03-31 3.674 2,291,288 +149,998 1.28% 8,418,301
2021-04-01 2021-03-30 4.453 2,141,290 +2,695 1.20% 9,536,001
2021-03-31 2021-03-29 4.231 2,138,595 +23,802 1.20% 9,047,799
2021-03-30 2021-03-26 4.186 2,114,793 +16,616 1.19% 8,852,920
2021-03-29 2021-03-25 4.142 2,098,177 +127,993 1.18% 8,689,922
2021-03-26 2021-03-24 4.053 1,970,184 +27,395 1.10% 7,984,339
2021-03-24 2021-03-22 4.097 1,942,789 +898 1.09% 7,959,839
2021-03-23 2021-03-19 4.030 1,941,891 -7,186 1.09% 7,826,439
2021-03-19 2021-03-17 4.030 1,949,077 +55,239 1.09% 7,855,401
2021-03-18 2021-03-16 4.097 1,893,838 +3,144 1.06% 7,759,281
2021-03-17 2021-03-15 4.208 1,890,694 -5,838 1.06% 7,956,899
2021-03-16 2021-03-12 4.186 1,896,532 -11,228 1.06% 7,939,238
2021-03-15 2021-03-11 3.964 1,907,760 +17,515 1.07% 7,561,441
2021-03-12 2021-03-10 4.030 1,890,245 +43,113 1.06% 7,618,290
2021-03-11 2021-03-09 3.830 1,847,132 +130,687 1.04% 7,074,360
2021-03-10 2021-03-08 3.897 1,716,445 -16,616 0.96% 6,688,500
2021-03-09 2021-03-05 4.008 1,733,061 +44,460 0.97% 6,946,198
2021-03-08 2021-03-04 4.030 1,688,601 +11,677 0.95% 6,805,600
2021-03-05 2021-03-03 4.208 1,676,924 +99,699 0.94% 7,057,258
2021-03-04 2021-03-02 4.097 1,577,225 +79,041 0.88% 6,462,079
2021-03-03 2021-03-01 4.298 1,498,184 +99,699 0.84% 6,438,479
2021-03-02 2021-02-26 4.542 1,398,485 +7,635 0.78% 6,352,560
2021-03-01 2021-02-25 4.342 1,390,850 +61,975 0.78% 6,039,149
2021-02-26 2021-02-24 3.808 1,328,875 +15,718 0.75% 5,059,890
2021-02-25 2021-02-23 3.785 1,313,157 +4,491 0.74% 4,970,801
2021-02-24 2021-02-22 3.852 1,308,666 +14,820 0.73% 5,041,221
2021-02-23 2021-02-19 3.919 1,293,846 +17,964 0.73% 5,070,562
2021-02-22 2021-02-18 3.741 1,275,882 +14,820 0.72% 4,772,881
2021-02-19 2021-02-17 3.830 1,261,062 +36,826 0.71% 4,829,762
2021-02-18 2021-02-16 3.919 1,224,236 +32,784 0.69% 4,797,761
2021-02-17 2021-02-11 3.897 1,191,452 +9,431 0.67% 4,642,751
2021-02-16 2021-02-09 3.830 1,182,021 +26,497 0.66% 4,527,041
2021-02-10 2021-02-08 3.852 1,155,524 +4,940 0.65% 4,451,290
2021-02-09 2021-02-05 3.986 1,150,584 -195,806 0.65% 4,585,980
2021-02-08 2021-02-04 3.964 1,346,390 -27,844 0.75% 5,336,441
2021-02-05 2021-02-03 4.030 1,374,234 -3,143 0.77% 5,538,601
2021-02-04 2021-02-02 4.119 1,377,377 +1,796 0.77% 5,673,948
2021-02-03 2021-02-01 4.164 1,375,581 -21,557 0.77% 5,727,810
2021-02-02 2021-01-29 3.941 1,397,138 +8,982 0.78% 5,506,471
2021-02-01 2021-01-28 4.208 1,388,156 -69,161 0.78% 5,841,991
2021-01-29 2021-01-27 4.609 1,457,317 -2,245 0.82% 6,717,152
2021-01-28 2021-01-26 4.676 1,459,562 +18,413 0.82% 6,825,000
2021-01-27 2021-01-25 4.899 1,441,149 +89,370 0.81% 7,059,800
2021-01-26 2021-01-22 4.453 1,351,779 +30,988 0.76% 6,020,000
2021-01-25 2021-01-21 4.409 1,320,791 +79,490 0.74% 5,823,178
2021-01-22 2021-01-20 4.498 1,241,301 -44,012 0.70% 5,583,278
2021-01-21 2021-01-19 4.476 1,285,313 +8,982 0.72% 5,752,621
2021-01-20 2021-01-18 4.453 1,276,331 +449 0.72% 5,684,001
2021-01-19 2021-01-15 4.498 1,275,882 -32,784 0.72% 5,738,821
2021-01-18 2021-01-14 4.453 1,308,666 -449 0.73% 5,828,001
2021-01-15 2021-01-13 4.476 1,309,115 -51,646 0.73% 5,859,151
2021-01-14 2021-01-12 4.498 1,360,761 +3,144 0.76% 6,120,600
2021-01-13 2021-01-11 4.476 1,357,617 -2,695 0.76% 6,076,229
2021-01-12 2021-01-08 4.476 1,360,312 -9,880 0.76% 6,088,291
2021-01-11 2021-01-07 4.453 1,370,192 -29,191 0.77% 6,102,000
2021-01-08 2021-01-06 4.453 1,399,383 -166,615 0.78% 6,231,999
2021-01-07 2021-01-05 4.453 1,565,998 -10,778 0.88% 6,974,001
2021-01-06 2021-01-04 4.476 1,576,776 -4,042 0.88% 7,057,110
2021-01-05 2020-12-31 4.520 1,580,818 -12,575 0.89% 7,145,600
2021-01-04 2020-12-29 4.275 1,593,393 -165,267 0.89% 6,812,162
2020-12-30 2020-12-28 3.674 1,758,660 +157,184 0.99% 6,461,400
2020-12-29 2020-12-24 4.053 1,601,476 -321,104 0.90% 6,490,119
2020-12-28 2020-12-22 3.229 1,922,580 +141,914 1.08% 6,207,450
2020-12-23 2020-12-21 3.006 1,780,666 +134,729 1.00% 5,352,751
2020-12-22 2020-12-18 2.806 1,645,937 -162,573 0.92% 4,617,900
2020-12-21 2020-12-17 2.917 1,808,510 -409,126 1.01% 5,275,371
2020-12-18 2020-12-16 2.650 2,217,636 -128,442 1.24% 5,876,220
2020-12-17 2020-12-15 2.583 2,346,078 +114,520 1.32% 6,059,841
2020-12-16 2020-12-14 2.338 2,231,558 -104,639 1.25% 5,217,450
2020-12-15 2020-12-11 2.293 2,336,197 -274,847 1.31% 5,358,059
2020-12-14 2020-12-10 2.227 2,611,044 +36,377 1.46% 5,814,000
2020-12-11 2020-12-09 2.093 2,574,667 +29,191 1.44% 5,389,019
2020-12-10 2020-12-08 2.204 2,545,476 +53,442 1.43% 5,611,320
2020-12-09 2020-12-07 1.937 2,492,034 -73,202 1.40% 4,827,630
2020-12-08 2020-12-04 1.804 2,565,236 -20,659 1.44% 4,626,719
2020-12-04 2020-12-02 1.804 2,585,895 +132,933 1.45% 4,663,980
2020-12-03 2020-12-01 1.781 2,452,962 -39,521 1.38% 4,369,599
2020-12-02 2020-11-30 1.759 2,492,483 +29,191 1.40% 4,384,500
2020-12-01 2020-11-27 1.715 2,463,292 +18,862 1.38% 4,223,451
2020-11-25 2020-11-23 1.759 2,444,430 -43,562 1.37% 4,299,971
2020-11-24 2020-11-20 1.737 2,487,992 -1,796 1.39% 4,321,200
2020-11-23 2020-11-19 1.715 2,489,788 -18,862 1.40% 4,268,880
2020-11-20 2020-11-18 1.759 2,508,650 -22,455 1.41% 4,412,939
2020-11-16 2020-11-12 1.759 2,531,105 +26,497 1.42% 4,452,440
2020-11-13 2020-11-11 1.692 2,504,608 +2,245 1.40% 4,238,519
2020-11-12 2020-11-10 1.670 2,502,363 +898 1.40% 4,179,000
2020-11-10 2020-11-06 1.670 2,501,465 +23,353 1.40% 4,177,500
2020-11-09 2020-11-05 1.737 2,478,112 +898 1.39% 4,304,040
2020-11-06 2020-11-04 1.670 2,477,214 +14,371 1.39% 4,137,001
2020-11-05 2020-11-03 1.648 2,462,843 +450 1.38% 4,058,161
2020-11-03 2020-10-30 1.625 2,462,393 +1,796 1.38% 4,002,589
2020-11-02 2020-10-29 1.648 2,460,597 +4,491 1.38% 4,054,460
2020-10-30 2020-10-28 1.648 2,456,106 +14,371 1.38% 4,047,060
2020-10-29 2020-10-27 1.648 2,441,735 +30,089 1.37% 4,023,380
2020-10-27 2020-10-22 1.648 2,411,646 +1,348 1.35% 3,973,801
2020-10-22 2020-10-20 1.648 2,410,298 +7,634 1.35% 3,971,580
2020-10-20 2020-10-16 1.670 2,402,664 +11,677 1.35% 4,012,501
2020-10-16 2020-10-14 1.692 2,390,987 +5,389 1.34% 4,046,240
2020-10-15 2020-10-12 1.670 2,385,598 +28,293 1.34% 3,984,000
2020-10-14 2020-10-09 1.648 2,357,305 +95,208 1.32% 3,884,260
2020-10-09 2020-10-07 1.715 2,262,097 +5,390 1.27% 3,878,491
2020-10-06 2020-09-30 1.625 2,256,707 -450 1.27% 3,668,249
2020-09-29 2020-09-25 1.670 2,257,157 -2,694 1.27% 3,769,501
2020-09-25 2020-09-23 1.670 2,259,851 +7,635 1.27% 3,774,000
2020-09-22 2020-09-18 1.692 2,252,216 -450 1.26% 3,811,399
2020-09-21 2020-09-17 1.737 2,252,666 +12,126 1.26% 3,912,481
2020-09-18 2020-09-16 1.737 2,240,540 +1,347 1.26% 3,891,420
2020-09-17 2020-09-15 1.737 2,239,193 -3,592 1.26% 3,889,081
2020-09-16 2020-09-14 1.759 2,242,785 +79,040 1.26% 3,945,259
2020-09-15 2020-09-11 1.737 2,163,745 +2,246 1.21% 3,758,041
2020-09-14 2020-09-10 1.781 2,161,499 +22,455 1.21% 3,850,400
2020-09-11 2020-09-09 1.804 2,139,044 +22,455 1.20% 3,858,029
2020-09-10 2020-09-08 1.804 2,116,589 +4,041 1.19% 3,817,529
2020-09-09 2020-09-07 1.804 2,112,548 -38,622 1.18% 3,810,241
2020-09-08 2020-09-04 1.781 2,151,170 +13,473 1.21% 3,832,000
2020-09-07 2020-09-03 1.737 2,137,697 +7,635 1.20% 3,712,800
2020-09-04 2020-09-02 1.759 2,130,062 +17,963 1.19% 3,746,969
2020-09-02 2020-08-31 1.781 2,112,099 +38,623 1.18% 3,762,401
2020-09-01 2020-08-28 1.781 2,073,476 -48,503 1.16% 3,693,600
2020-08-31 2020-08-27 1.692 2,121,979 -8,982 1.19% 3,591,001
2020-08-28 2020-08-26 1.648 2,130,961 +1,797 1.19% 3,511,301
2020-08-26 2020-08-24 1.692 2,129,164 -898 1.19% 3,603,160
2020-08-25 2020-08-21 1.692 2,130,062 +1,796 1.19% 3,604,679
2020-08-24 2020-08-20 1.692 2,128,266 -1,347 1.19% 3,601,640
2020-08-20 2020-08-18 1.692 2,129,613 -1,797 1.19% 3,603,920
2020-08-19 2020-08-17 1.692 2,131,410 +4,491 1.19% 3,606,961
2020-08-18 2020-08-14 1.737 2,126,919 -3,143 1.19% 3,694,081
2020-08-17 2020-08-13 1.648 2,130,062 +1,347 1.19% 3,509,819
2020-08-14 2020-08-12 1.692 2,128,715 +898 1.19% 3,602,400
2020-08-10 2020-08-06 1.737 2,127,817 +72,305 1.19% 3,695,640
2020-08-07 2020-08-05 1.759 2,055,512 +1,796 1.15% 3,615,829
2020-08-06 2020-08-04 1.715 2,053,716 +247,003 1.15% 3,521,210
2020-08-05 2020-08-03 1.715 1,806,713 -2,246 1.01% 3,097,710
2020-08-03 2020-07-30 1.715 1,808,959 +2,246 1.01% 3,101,560
2020-07-31 2020-07-29 1.715 1,806,713 +2,245 1.01% 3,097,710
2020-07-30 2020-07-28 1.648 1,804,468 +1,797 1.01% 2,973,320
2020-07-29 2020-07-27 1.715 1,802,671 +449 1.01% 3,090,779
2020-07-27 2020-07-23 1.715 1,802,222 -2,246 1.01% 3,090,010
2020-07-24 2020-07-22 1.670 1,804,468 +5,389 1.01% 3,013,500
2020-07-22 2020-07-20 1.737 1,799,079 -3,143 1.01% 3,124,681
2020-07-21 2020-07-17 1.625 1,802,222 -4,491 1.01% 2,929,490
2020-07-20 2020-07-16 1.625 1,806,713 -449 1.01% 2,936,790
2020-07-17 2020-07-15 1.692 1,807,162 -449 1.01% 3,058,239
2020-07-15 2020-07-13 1.781 1,807,611 -35,030 1.01% 3,219,999
2020-07-08 2020-07-06 1.470 1,842,641 +18,413 1.03% 2,707,980
2020-07-06 2020-07-02 1.447 1,824,228 -4,491 1.02% 2,640,300
2020-06-26 2020-06-23 1.514 1,828,719 -1,796 1.03% 2,768,960
2020-06-19 2020-06-17 1.536 1,830,515 +9,431 1.03% 2,812,439
2020-06-17 2020-06-15 1.447 1,821,084 +12,574 1.02% 2,635,750
2020-06-15 2020-06-11 1.447 1,808,510 -8,532 1.01% 2,617,551
2020-06-09 2020-06-05 1.381 1,817,042 -21,108 1.02% 2,508,519
2020-06-04 2020-06-02 1.358 1,838,150 +23,802 1.03% 2,496,730
2020-05-26 2020-05-22 1.336 1,814,348 -3,593 1.02% 2,424,000
2020-05-25 2020-05-21 1.447 1,817,941 -3,592 1.02% 2,631,201
2020-05-19 2020-05-15 1.425 1,821,533 +4,491 1.02% 2,595,839
2020-05-15 2020-05-13 1.447 1,817,042 -1,797 1.02% 2,629,899
2020-05-14 2020-05-12 1.447 1,818,839 -1,796 1.02% 2,632,500
2020-05-08 2020-05-06 1.425 1,820,635 +3,593 1.02% 2,594,560
2020-05-05 2020-04-29 1.492 1,817,042 -2,246 1.02% 2,710,819
2020-04-29 2020-04-27 1.470 1,819,288 +8,084 1.02% 2,673,660
2020-04-28 2020-04-24 1.492 1,811,204 -23,353 1.02% 2,702,110
2020-04-27 2020-04-23 1.447 1,834,557 +15,718 1.03% 2,655,250
2020-04-22 2020-04-20 1.291 1,818,839 -12,125 1.02% 2,349,000
2020-04-21 2020-04-17 1.247 1,830,964 -9,431 1.03% 2,283,119
2020-04-20 2020-04-16 1.247 1,840,395 -9,431 1.03% 2,294,879
2020-04-17 2020-04-15 1.225 1,849,826 +13,023 1.04% 2,265,449
2020-04-16 2020-04-14 1.180 1,836,803 +7,186 1.03% 2,167,700
2020-03-26 2020-03-24 1.202 1,829,617 -29,640 1.03% 2,199,960
2020-03-24 2020-03-20 1.158 1,859,257 +4,490 1.04% 2,152,799
2020-03-20 2020-03-18 1.180 1,854,767 -17,963 1.04% 2,188,901
2020-03-18 2020-03-16 1.247 1,872,730 -176,495 1.05% 2,335,200
2020-03-17 2020-03-13 1.314 2,049,225 +3,144 1.15% 2,692,170
2020-03-16 2020-03-12 1.358 2,046,081 -26,946 1.15% 2,779,159
2020-03-13 2020-03-11 1.447 2,073,027 -6,737 1.16% 3,000,400
2020-03-11 2020-03-09 1.447 2,079,764 +74,999 1.17% 3,010,151
2020-03-10 2020-03-06 1.514 2,004,765 +67,365 1.12% 3,035,521
2020-03-09 2020-03-05 1.492 1,937,400 -79,490 1.09% 2,890,380
2020-03-06 2020-03-04 1.492 2,016,890 -107,334 1.13% 3,008,970
2020-03-05 2020-03-03 1.492 2,124,224 +3,144 1.19% 3,169,100
2020-03-03 2020-02-28 1.492 2,121,080 +8,532 1.19% 3,164,409
2020-03-02 2020-02-27 1.514 2,112,548 +79,041 1.18% 3,198,721
2020-02-28 2020-02-26 1.559 2,033,507 -9,431 1.14% 3,169,600
2020-02-27 2020-02-25 1.536 2,042,938 +25,150 1.15% 3,138,810
2020-02-25 2020-02-21 1.581 2,017,788 -11,228 1.13% 3,190,029
2020-02-24 2020-02-20 1.603 2,029,016 -83,981 1.14% 3,252,960
2020-02-21 2020-02-19 1.603 2,112,997 -216,015 1.18% 3,387,600
2020-02-20 2020-02-18 1.625 2,329,012 -67,813 1.31% 3,785,780
2020-02-19 2020-02-17 1.648 2,396,825 -10,779 1.34% 3,949,379
2020-02-18 2020-02-14 1.648 2,407,604 -14,371 1.35% 3,967,140
2020-02-17 2020-02-13 1.625 2,421,975 -55,239 1.36% 3,936,890
2020-02-14 2020-02-12 1.625 2,477,214 -109,130 1.39% 4,026,681
2020-02-13 2020-02-11 1.625 2,586,344 -22,904 1.45% 4,204,070
2020-02-12 2020-02-10 1.648 2,609,248 -2,694 1.46% 4,299,400
2020-02-11 2020-02-07 1.625 2,611,942 +449 1.46% 4,245,679
2020-02-10 2020-02-06 1.648 2,611,493 +449 1.46% 4,303,100
2020-02-07 2020-02-05 1.603 2,611,044 +15,718 1.46% 4,186,080
2020-02-06 2020-02-04 1.625 2,595,326 +24,700 1.46% 4,218,670
2020-02-05 2020-02-03 1.603 2,570,626 +56,587 1.44% 4,121,281
2020-02-04 2020-01-31 1.625 2,514,039 -206,136 1.41% 4,086,539
2020-02-03 2020-01-30 1.625 2,720,175 -279,337 1.53% 4,421,611
2020-01-31 2020-01-29 1.625 2,999,512 +9,431 1.68% 4,875,670
2020-01-29 2020-01-22 1.670 2,990,081 +10,778 1.68% 4,993,500
2020-01-23 2020-01-21 1.670 2,979,303 -449 1.67% 4,975,500
2020-01-22 2020-01-20 1.692 2,979,752 -27,395 1.67% 5,042,600
2020-01-21 2020-01-17 1.670 3,007,147 -38,173 1.69% 5,022,000
2020-01-20 2020-01-16 1.559 3,045,320 +157,184 1.71% 4,746,700
2020-01-17 2020-01-15 1.625 2,888,136 +36,376 1.62% 4,694,629
2020-01-16 2020-01-14 1.625 2,851,760 +44,461 1.60% 4,635,501
2020-01-15 2020-01-13 1.625 2,807,299 +8,084 1.57% 4,563,230
2020-01-14 2020-01-10 1.670 2,799,215 +30,089 1.57% 4,674,749
2020-01-13 2020-01-09 1.715 2,769,126 +134,280 1.55% 4,747,820
2020-01-10 2020-01-08 1.737 2,634,846 +33,233 1.48% 4,576,260
2020-01-09 2020-01-07 1.826 2,601,613 +35,478 1.46% 4,750,260
2020-01-07 2020-01-03 1.937 2,566,135 -24,251 1.44% 4,971,181
2020-01-06 2020-01-02 1.893 2,590,386 -8,084 1.45% 4,902,800
2020-01-03 2019-12-31 1.848 2,598,470 -3,592 1.46% 4,802,381
2020-01-02 2019-12-27 1.870 2,602,062 +44,909 1.46% 4,866,959
2019-12-30 2019-12-24 1.870 2,557,153 +9,431 1.43% 4,782,961
2019-12-23 2019-12-19 1.804 2,547,722 +1,348 1.43% 4,595,131
2019-12-19 2019-12-17 1.870 2,546,374 +8,083 1.43% 4,762,799
2019-12-18 2019-12-16 1.826 2,538,291 +5,390 1.42% 4,634,641
2019-12-17 2019-12-13 1.826 2,532,901 -1,348 1.42% 4,624,799
2019-12-16 2019-12-12 1.848 2,534,249 +6,288 1.42% 4,683,690
2019-12-10 2019-12-06 1.870 2,527,961 +40,867 1.42% 4,728,359
2019-12-05 2019-12-03 1.870 2,487,094 +46,706 1.39% 4,651,921
2019-12-03 2019-11-29 1.893 2,440,388 +3,593 1.37% 4,618,901
2019-11-29 2019-11-27 1.893 2,436,795 +4,491 1.37% 4,612,100
2019-11-27 2019-11-25 1.959 2,432,304 +28,742 1.36% 4,766,080
2019-11-22 2019-11-20 1.893 2,403,562 -23,353 1.35% 4,549,200
2019-11-18 2019-11-14 1.893 2,426,915 +1,347 1.36% 4,593,400
2019-11-15 2019-11-13 1.893 2,425,568 +79,041 1.36% 4,590,851
2019-11-14 2019-11-12 1.893 2,346,527 -26,047 1.32% 4,441,251
2019-11-13 2019-11-11 1.893 2,372,574 +17,964 1.33% 4,490,550
2019-11-12 2019-11-08 1.915 2,354,610 +1,347 1.32% 4,508,979
2019-11-11 2019-11-07 1.915 2,353,263 -35,479 1.32% 4,506,400
2019-11-08 2019-11-06 1.959 2,388,742 -6,287 1.34% 4,680,721
2019-11-07 2019-11-05 1.893 2,395,029 +207,033 1.34% 4,533,050
2019-11-06 2019-11-04 1.893 2,187,996 +1,348 1.23% 4,141,200
2019-11-05 2019-11-01 1.893 2,186,648 -69,610 1.23% 4,138,649
2019-11-01 2019-10-30 1.915 2,256,258 +8,083 1.26% 4,320,639
2019-10-31 2019-10-29 1.915 2,248,175 -70,957 1.26% 4,305,161
2019-10-30 2019-10-28 1.893 2,319,132 -13,473 1.30% 4,389,400
2019-10-29 2019-10-25 1.893 2,332,605 +11,228 1.31% 4,414,901
2019-10-25 2019-10-23 1.893 2,321,377 +1,347 1.30% 4,393,649
2019-10-24 2019-10-22 1.893 2,320,030 +449 1.30% 4,391,100
2019-10-23 2019-10-21 1.893 2,319,581 +449 1.30% 4,390,250
2019-10-22 2019-10-18 1.893 2,319,132 +26,048 1.30% 4,389,400
2019-10-18 2019-10-16 1.915 2,293,084 +15,718 1.29% 4,391,160
2019-10-17 2019-10-15 1.915 2,277,366 +449 1.28% 4,361,060
2019-10-16 2019-10-14 1.893 2,276,917 +449 1.28% 4,309,500
2019-10-15 2019-10-11 1.893 2,276,468 -13,023 1.28% 4,308,651
2019-10-14 2019-10-10 1.893 2,289,491 +1,347 1.28% 4,333,299
2019-10-11 2019-10-09 1.870 2,288,144 +27,395 1.28% 4,279,800
2019-10-10 2019-10-08 1.915 2,260,749 +9,880 1.27% 4,329,239
2019-10-09 2019-10-04 1.893 2,250,869 +40,418 1.26% 4,260,200
2019-10-08 2019-10-03 1.893 2,210,451 +450 1.24% 4,183,701
2019-10-04 2019-10-02 1.893 2,210,001 -24,701 1.24% 4,182,849
2019-10-03 2019-09-30 1.870 2,234,702 +20,659 1.25% 4,179,840
2019-10-02 2019-09-27 1.893 2,214,043 +1,347 1.24% 4,190,499
2019-09-30 2019-09-26 1.893 2,212,696 -123,951 1.24% 4,187,950
2019-09-27 2019-09-25 1.893 2,336,647 +1,348 1.31% 4,422,551
2019-09-26 2019-09-24 1.893 2,335,299 +449 1.31% 4,420,000
2019-09-25 2019-09-23 1.893 2,334,850 +449 1.31% 4,419,150
2019-09-23 2019-09-19 1.893 2,334,401 +5,838 1.31% 4,418,300
2019-09-19 2019-09-17 1.915 2,328,563 +18,862 1.31% 4,459,100
2019-09-18 2019-09-16 1.915 2,309,701 +449 1.29% 4,422,980
2019-09-17 2019-09-13 1.915 2,309,252 -28,293 1.29% 4,422,121
2019-09-16 2019-09-12 1.915 2,337,545 -1,796 1.31% 4,476,301
2019-09-13 2019-09-11 1.915 2,339,341 -11,228 1.31% 4,479,740
2019-09-12 2019-09-10 1.937 2,350,569 -5,389 1.32% 4,553,581
2019-09-11 2019-09-09 1.848 2,355,958 +27,395 1.32% 4,354,181
2019-09-10 2019-09-06 1.870 2,328,563 -33,682 1.31% 4,355,400
2019-09-09 2019-09-05 1.870 2,362,245 +35,029 1.32% 4,418,400
2019-09-04 2019-09-02 1.893 2,327,216 -7,185 1.30% 4,404,701
2019-09-03 2019-08-30 1.893 2,334,401 +449 1.31% 4,418,300
2019-09-02 2019-08-29 1.915 2,333,952 +1,347 1.31% 4,469,420
2019-08-30 2019-08-28 1.915 2,332,605 +56,586 1.30% 4,466,841
2019-08-29 2019-08-27 2.026 2,276,019 +22,904 1.27% 4,611,881
2019-08-28 2019-08-26 1.982 2,253,115 +449 1.25% 4,465,131
2019-08-27 2019-08-23 2.026 2,252,666 +5,390 1.25% 4,564,561
2019-08-26 2019-08-22 2.049 2,247,276 +449 1.25% 4,603,679
2019-08-23 2019-08-21 2.004 2,246,827 +19,311 1.25% 4,502,699
2019-08-20 2019-08-16 2.049 2,227,516 +449 1.24% 4,563,200
2019-08-16 2019-08-14 2.004 2,227,067 +449 1.24% 4,463,100
2019-08-15 2019-08-13 1.982 2,226,618 +449 1.24% 4,412,620
2019-08-14 2019-08-12 2.026 2,226,169 +2,246 1.24% 4,510,870
2019-08-09 2019-08-07 2.026 2,223,923 +449 1.24% 4,506,319
2019-08-08 2019-08-06 2.049 2,223,474 +8,982 1.24% 4,554,919
2019-08-05 2019-08-01 2.160 2,214,492 +8,982 1.23% 4,783,069
2019-07-30 2019-07-26 2.182 2,205,510 +22,454 1.23% 4,812,779
2019-07-29 2019-07-25 2.227 2,183,056 -21,556 1.22% 4,861,001
2019-07-26 2019-07-24 2.204 2,204,612 +449 1.23% 4,859,909
2019-07-25 2019-07-23 2.204 2,204,163 -33,682 1.23% 4,858,920
2019-07-24 2019-07-22 2.227 2,237,845 -29,641 1.25% 4,982,999
2019-07-19 2019-07-17 2.204 2,267,486 -4,491 1.26% 4,998,511
2019-07-11 2019-07-09 2.360 2,271,977 -28,742 1.27% 5,362,541
2019-07-10 2019-07-08 2.338 2,300,719 -449 1.28% 5,379,150
2019-07-09 2019-07-05 2.449 2,301,168 -85,777 1.28% 5,636,400
2019-07-05 2019-07-03 2.360 2,386,945 +8,083 1.33% 5,633,899
2019-07-02 2019-06-27 2.383 2,378,862 -66,017 1.30% 5,667,791
2019-06-28 2019-06-26 2.360 2,444,879 +110,478 1.34% 5,770,641
2019-06-27 2019-06-25 2.405 2,334,401 -142,363 1.28% 5,613,840
2019-06-26 2019-06-24 2.427 2,476,764 -5,839 1.36% 6,011,349
2019-06-25 2019-06-21 2.427 2,482,603 +53,892 1.36% 6,025,521
2019-06-24 2019-06-20 2.449 2,428,711 -232,183 1.33% 5,948,799
2019-06-21 2019-06-19 2.449 2,660,894 -59,281 1.46% 6,517,500
2019-06-20 2019-06-18 2.427 2,720,175 +336,822 1.49% 6,602,131
2019-06-19 2019-06-17 2.405 2,383,353 +366,912 1.30% 5,731,561
2019-06-18 2019-06-14 2.383 2,016,441 -248,350 1.10% 4,804,300
2019-06-17 2019-06-13 2.421 2,264,791 +381,731 1.24% 5,482,062
2019-06-14 2019-06-12 2.374 1,883,060 +210,823 1.03% 4,471,239
2019-06-13 2019-06-11 2.351 1,672,237 -4,338 0.95% 3,932,099
2019-06-12 2019-06-10 2.328 1,676,575 -26,895 0.95% 3,903,650
2019-06-11 2019-06-06 2.282 1,703,470 +18,219 0.97% 3,887,731
2019-06-10 2019-06-05 2.213 1,685,251 +4,338 0.96% 3,729,601
2019-06-06 2019-06-04 2.190 1,680,913 +6,941 0.95% 3,681,250
2019-05-20 2019-05-16 2.305 1,673,972 +6,073 0.93% 3,858,999
2019-05-14 2019-05-09 2.305 1,667,899 -8,676 0.93% 3,844,999
2019-05-09 2019-05-07 2.305 1,676,575 +17,351 0.93% 3,865,000
2019-05-08 2019-05-06 2.351 1,659,224 -17,785 0.92% 3,901,501
2019-05-07 2019-05-03 2.374 1,677,009 +24,726 0.93% 3,981,980
2019-05-02 2019-04-29 2.467 1,652,283 +43,378 0.92% 4,075,630
2019-04-29 2019-04-25 2.398 1,608,905 -7,808 0.90% 3,857,361
2019-04-26 2019-04-24 2.444 1,616,713 +17,351 0.90% 3,950,620
2019-04-24 2019-04-18 2.559 1,599,362 -54,223 0.89% 4,092,571
2019-04-17 2019-04-15 2.513 1,653,585 -77,647 0.92% 4,155,081
2019-04-16 2019-04-12 2.444 1,731,232 -24,726 0.96% 4,230,460
2019-04-15 2019-04-11 2.444 1,755,958 -22,123 0.98% 4,290,881
2019-04-09 2019-04-04 2.398 1,778,081 +36,872 0.99% 4,262,961
2019-04-08 2019-04-03 2.351 1,741,209 -5,205 0.97% 4,094,280
2019-04-04 2019-04-02 2.351 1,746,414 -434 0.97% 4,106,519
2019-04-03 2019-04-01 2.305 1,746,848 -13,447 0.97% 4,027,000
2019-04-01 2019-03-28 2.236 1,760,295 +87,190 0.98% 3,936,259
2019-03-27 2019-03-25 2.305 1,673,105 -3,470 0.93% 3,857,000
2019-03-26 2019-03-22 2.351 1,676,575 +6,940 0.93% 3,942,300
2019-03-21 2019-03-19 2.398 1,669,635 +3,905 0.93% 4,002,961
2019-03-11 2019-03-07 2.351 1,665,730 +22,123 0.93% 3,916,799
2019-03-08 2019-03-06 2.444 1,643,607 -39,475 0.91% 4,016,339
2019-03-06 2019-03-04 2.513 1,683,082 +3,470 0.93% 4,229,200
2019-03-04 2019-02-28 2.444 1,679,612 +10,411 0.93% 4,104,321
2019-03-01 2019-02-27 2.490 1,669,201 +33,835 0.93% 4,155,841
2019-02-28 2019-02-26 2.513 1,635,366 -13,447 0.91% 4,109,301
2019-02-25 2019-02-21 2.398 1,648,813 -13,013 0.92% 3,953,040
2019-02-22 2019-02-20 2.282 1,661,826 -8,676 0.92% 3,792,689
2019-02-18 2019-02-14 2.236 1,670,502 -6,073 0.93% 3,735,470
2019-02-15 2019-02-13 2.213 1,676,575 -32,968 0.93% 3,710,400
2019-02-14 2019-02-12 2.213 1,709,543 +8,676 0.95% 3,783,361
2019-02-11 2019-02-04 2.167 1,700,867 +4,338 0.94% 3,685,740
2019-01-23 2019-01-21 2.167 1,696,529 -2,603 0.94% 3,676,340
2019-01-15 2019-01-11 2.190 1,699,132 -2,603 0.94% 3,721,150
2019-01-09 2019-01-07 2.167 1,701,735 +3,471 0.95% 3,687,621
2019-01-07 2019-01-03 2.121 1,698,264 +6,507 0.94% 3,601,799
2019-01-04 2019-01-02 2.121 1,691,757 -4,338 0.94% 3,587,999
2018-12-13 2018-12-11 2.098 1,696,095 -868 0.94% 3,558,099
2018-12-12 2018-12-10 2.121 1,696,963 -1,301 0.94% 3,599,040
2018-12-05 2018-12-03 2.167 1,698,264 +3,470 0.94% 3,680,099
2018-11-20 2018-11-16 2.167 1,694,794 +4,338 0.94% 3,672,580
2018-11-07 2018-11-05 2.167 1,690,456 -1,301 0.94% 3,663,180
2018-11-06 2018-11-02 2.213 1,691,757 -84,588 0.94% 3,743,999
2018-11-05 2018-11-01 2.167 1,776,345 +12,146 0.99% 3,849,299
2018-10-24 2018-10-22 2.213 1,764,199 +6,073 0.98% 3,904,319
2018-10-23 2018-10-19 2.098 1,758,126 -25,594 0.98% 3,688,229
2018-10-19 2018-10-16 2.121 1,783,720 -8,675 0.99% 3,783,041
2018-10-15 2018-10-11 2.167 1,792,395 +3,036 1.00% 3,884,079
2018-10-12 2018-10-10 2.236 1,789,359 -4,772 0.99% 4,001,250
2018-10-11 2018-10-09 2.236 1,794,131 -63,332 1.00% 4,011,921
2018-10-10 2018-10-08 2.305 1,857,463 -25,593 1.03% 4,282,000
2018-10-09 2018-10-05 2.374 1,883,056 -4,338 1.05% 4,471,229
2018-09-27 2018-09-24 2.511 1,887,394 +54,901 1.05% 4,739,319
2018-09-21 2018-09-19 2.606 1,832,493 +4,222 1.05% 4,775,101
2018-09-14 2018-09-12 2.582 1,828,271 -1,267 1.04% 4,720,789
2018-09-13 2018-09-11 2.606 1,829,538 +21,107 1.04% 4,767,401
2018-09-10 2018-09-06 2.724 1,808,431 -422 1.03% 4,926,600
2018-09-06 2018-09-04 2.724 1,808,853 +4,643 1.03% 4,927,750
2018-09-03 2018-08-30 2.677 1,804,210 -6,754 1.03% 4,829,621
2018-08-30 2018-08-28 2.724 1,810,964 -1,688 1.03% 4,933,501
2018-08-29 2018-08-27 2.701 1,812,652 +844 1.03% 4,895,159
2018-08-28 2018-08-24 2.677 1,811,808 +21,107 1.03% 4,849,960
2018-08-24 2018-08-22 2.772 1,790,701 +844 1.02% 4,963,139
2018-08-16 2018-08-14 2.701 1,789,857 -1,266 1.02% 4,833,600
2018-08-15 2018-08-13 2.701 1,791,123 +42,213 1.02% 4,837,019
2018-08-14 2018-08-10 2.748 1,748,910 +14,353 1.00% 4,805,881
2018-08-13 2018-08-09 2.748 1,734,557 -2,533 0.99% 4,766,440
2018-08-10 2018-08-08 2.701 1,737,090 +63,320 0.99% 4,691,100
2018-08-09 2018-08-07 2.748 1,673,770 -2,110 0.96% 4,599,401
2018-08-07 2018-08-03 2.724 1,675,880 +59,099 0.96% 4,565,499
2018-08-06 2018-08-02 2.724 1,616,781 +120,309 0.92% 4,404,500
2018-07-26 2018-07-24 2.677 1,496,472 +422 0.85% 4,005,849
2018-07-24 2018-07-20 2.724 1,496,050 -7,177 0.85% 4,075,599
2018-07-23 2018-07-19 2.677 1,503,227 +4,222 0.86% 4,023,931
2018-07-19 2018-07-17 2.701 1,499,005 +4,221 0.86% 4,048,139
2018-07-18 2018-07-16 2.748 1,494,784 +4,222 0.85% 4,107,560
2018-07-17 2018-07-13 2.795 1,490,562 -1,267 0.85% 4,166,579
2018-07-16 2018-07-12 2.866 1,491,829 +2,955 0.85% 4,276,140
2018-07-12 2018-07-10 2.843 1,488,874 +6,332 0.85% 4,232,400
2018-07-11 2018-07-09 2.843 1,482,542 +4,221 0.85% 4,214,400
2018-07-09 2018-07-05 2.795 1,478,321 -3,377 0.84% 4,132,361
2018-07-06 2018-07-04 2.866 1,481,698 +2,955 0.85% 4,247,101
2018-07-05 2018-07-03 2.843 1,478,743 +1,267 0.84% 4,203,601
2018-07-04 2018-06-29 2.914 1,477,476 +4,221 0.84% 4,304,999
2018-06-29 2018-06-27 2.890 1,473,255 +14,775 0.84% 4,257,800
2018-06-25 2018-06-21 2.961 1,458,480 +5,488 0.83% 4,318,750
2018-06-20 2018-06-15 3.356 1,452,992 -2,111 0.83% 4,876,464
2018-06-19 2018-06-14 3.283 1,455,103 +39,393 0.83% 4,777,385
2018-06-14 2018-06-12 3.356 1,415,710 -6,990 0.83% 4,751,340
2018-06-13 2018-06-11 3.308 1,422,700 +15,214 0.83% 4,705,600
2018-06-12 2018-06-08 3.332 1,407,486 -6,990 0.82% 4,689,509
2018-06-11 2018-06-07 3.405 1,414,476 +11,924 0.83% 4,815,999
2018-06-08 2018-06-06 3.380 1,402,552 -2,467 0.82% 4,741,290
2018-06-04 2018-05-31 3.308 1,405,019 +2,467 0.82% 4,647,119
2018-05-30 2018-05-28 3.429 1,402,552 -9,046 0.82% 4,809,510
2018-05-28 2018-05-24 3.380 1,411,598 -411 0.83% 4,771,870
2018-05-24 2018-05-21 3.356 1,412,009 -83,882 0.83% 4,738,919
2018-05-23 2018-05-18 3.453 1,495,891 -2,056 0.88% 5,165,960
2018-05-21 2018-05-17 3.478 1,497,947 +57,977 0.88% 5,209,490
2018-05-18 2018-05-16 3.332 1,439,970 +31,661 0.84% 4,797,740
2018-05-14 2018-05-10 3.186 1,408,309 -1,233 0.83% 4,486,751
2018-05-11 2018-05-09 3.210 1,409,542 -30,839 0.83% 4,524,959
2018-05-10 2018-05-08 3.137 1,440,381 -4,112 0.84% 4,518,870
2018-05-08 2018-05-04 3.137 1,444,493 +9,869 0.85% 4,531,770
2018-05-03 2018-04-30 3.186 1,434,624 -7,813 0.84% 4,570,588
2018-05-02 2018-04-27 3.113 1,442,437 -2,878 0.85% 4,490,240
2018-04-30 2018-04-26 3.064 1,445,315 -2,467 0.85% 4,428,899
2018-04-27 2018-04-25 3.064 1,447,782 +2,878 0.85% 4,436,459
2018-04-26 2018-04-24 3.113 1,444,904 +2,056 0.85% 4,497,920
2018-04-23 2018-04-19 3.162 1,442,848 -7,813 0.85% 4,561,699
2018-04-18 2018-04-16 3.137 1,450,661 -60,855 0.85% 4,551,121
2018-04-13 2018-04-11 3.186 1,511,516 +4,112 0.89% 4,815,560
2018-04-12 2018-04-10 3.186 1,507,404 +3,289 0.88% 4,802,459
2018-04-10 2018-04-06 3.162 1,504,115 -822 0.88% 4,755,401
2018-04-09 2018-04-04 3.259 1,504,937 -17,681 0.88% 4,904,400
2018-04-06 2018-04-03 3.040 1,522,618 -4,523 0.89% 4,628,750
2018-04-04 2018-03-29 3.113 1,527,141 -411 0.89% 4,753,920
2018-04-03 2018-03-28 3.186 1,527,552 +31,661 0.90% 4,866,649
2018-03-27 2018-03-23 3.478 1,495,891 +4,523 0.88% 5,202,340
2018-03-26 2018-03-22 3.624 1,491,368 +15,214 0.87% 5,404,230
2018-03-22 2018-03-20 3.770 1,476,154 -2,467 0.87% 5,564,499
2018-03-21 2018-03-19 3.745 1,478,621 -4,112 0.87% 5,537,839
2018-03-20 2018-03-16 3.867 1,482,733 -5,346 0.87% 5,733,540
2018-03-19 2018-03-15 3.648 1,488,079 -3,700 0.87% 5,428,502
2018-03-16 2018-03-14 3.624 1,491,779 -34,951 0.87% 5,405,719
2018-03-15 2018-03-13 3.575 1,526,730 -17,681 0.89% 5,458,110
2018-03-14 2018-03-12 3.308 1,544,411 -5,756 0.91% 5,108,160
2018-03-05 2018-03-01 3.162 1,550,167 -21,382 0.91% 4,900,999
2018-03-01 2018-02-27 3.259 1,571,549 -8,224 0.92% 5,121,480
2018-02-28 2018-02-26 3.259 1,579,773 -32,895 0.93% 5,148,281
2018-02-21 2018-02-15 3.186 1,612,668 +2,879 0.95% 5,137,821
2018-02-20 2018-02-13 3.137 1,609,789 +25,082 0.94% 5,050,349
2018-02-14 2018-02-12 3.186 1,584,707 +1,645 0.93% 5,048,740
2018-02-12 2018-02-08 3.235 1,583,062 +822 0.93% 5,120,499
2018-02-09 2018-02-07 3.210 1,582,240 +82,237 0.93% 5,079,360
2018-02-08 2018-02-06 3.186 1,500,003 +32,484 0.88% 4,778,880
2018-02-07 2018-02-05 3.356 1,467,519 +108,553 0.86% 4,925,219
2018-02-01 2018-01-30 3.453 1,358,966 -49,343 0.80% 4,693,098
2018-01-31 2018-01-29 3.502 1,408,309 +321,547 0.83% 4,932,001
2018-01-30 2018-01-26 3.721 1,086,762 +48,931 0.64% 4,043,790
2018-01-29 2018-01-25 3.575 1,037,831 +42,763 0.61% 3,710,280
2018-01-26 2018-01-24 3.599 995,068 +43,175 0.58% 3,581,601
2018-01-25 2018-01-23 3.599 951,893 +11,513 0.56% 3,426,199
2018-01-24 2018-01-22 3.624 940,380 +71,546 0.55% 3,407,630
2018-01-23 2018-01-19 3.575 868,834 -4,523 0.51% 3,106,110
2018-01-22 2018-01-18 3.624 873,357 +50,165 0.51% 3,164,760
2018-01-19 2018-01-17 3.551 823,192 -6,168 0.48% 2,922,919
2018-01-18 2018-01-16 3.575 829,360 -19,737 0.49% 2,964,989
2018-01-17 2018-01-15 3.551 849,097 +99,096 0.50% 3,014,900
2018-01-16 2018-01-12 3.575 750,001 +5,756 0.44% 2,681,278
2018-01-15 2018-01-11 3.478 744,245 -221,629 0.44% 2,588,300
2018-01-12 2018-01-10 3.575 965,874 +412 0.57% 3,453,032
2018-01-11 2018-01-09 3.575 965,462 +152,549 0.57% 3,451,559
2018-01-10 2018-01-08 3.551 812,913 +4,523 0.48% 2,886,421
2018-01-09 2018-01-05 3.575 808,390 -25,082 0.47% 2,890,021
2018-01-05 2018-01-03 3.526 833,472 +5,757 0.49% 2,939,150
2018-01-04 2018-01-02 3.478 827,715 -41,119 0.49% 2,878,589
2017-12-29 2017-12-27 3.429 868,834 -4,112 0.51% 2,979,330
2017-12-19 2017-12-15 3.356 872,946 +15,214 0.51% 2,929,741
2017-12-11 2017-12-07 3.332 857,732 -34,539 0.50% 2,857,820
2017-12-08 2017-12-06 3.356 892,271 +16,036 0.52% 2,994,598
2017-12-05 2017-12-01 3.478 876,235 -8,224 0.51% 3,047,329
2017-12-04 2017-11-30 3.429 884,459 -2,878 0.52% 3,032,910
2017-11-30 2017-11-28 3.453 887,337 +22,204 0.52% 3,064,359
2017-11-29 2017-11-27 3.478 865,133 -411 0.51% 3,008,719
2017-11-28 2017-11-24 3.380 865,544 +26,315 0.51% 2,925,949
2017-11-27 2017-11-23 3.380 839,229 -7,401 0.49% 2,836,991
2017-11-24 2017-11-22 3.356 846,630 +25,905 0.50% 2,841,420
2017-11-23 2017-11-21 3.308 820,725 +11,924 0.48% 2,714,559
2017-11-22 2017-11-20 3.356 808,801 +6,168 0.47% 2,714,460
2017-11-21 2017-11-17 3.380 802,633 -7,813 0.47% 2,713,280
2017-11-20 2017-11-16 3.405 810,446 +1,645 0.47% 2,759,401
2017-11-17 2017-11-15 3.453 808,801 +10,691 0.47% 2,793,140
2017-11-15 2017-11-13 3.429 798,110 +2,467 0.47% 2,736,810
2017-11-14 2017-11-10 3.526 795,643 +10,280 0.47% 2,805,750
2017-11-13 2017-11-09 3.478 785,363 +9,868 0.46% 2,731,299
2017-11-10 2017-11-08 3.526 775,495 +6,579 0.45% 2,734,700
2017-11-08 2017-11-06 3.575 768,916 -13,569 0.45% 2,748,900
2017-11-07 2017-11-03 3.551 782,485 -6,168 0.46% 2,778,380
2017-11-06 2017-11-02 3.599 788,653 +7,813 0.46% 2,838,641
2017-11-03 2017-11-01 3.575 780,840 -1,234 0.46% 2,791,529
2017-11-02 2017-10-31 3.599 782,074 +2,467 0.46% 2,814,960
2017-11-01 2017-10-30 3.575 779,607 -12,335 0.46% 2,787,121
2017-10-31 2017-10-27 3.551 791,942 +6,167 0.46% 2,811,959
2017-10-30 2017-10-26 3.599 785,775 +6,579 0.46% 2,828,282
2017-10-25 2017-10-23 3.575 779,196 +11,102 0.46% 2,785,651
2017-10-24 2017-10-20 3.599 768,094 +96,218 0.45% 2,764,641
2017-10-23 2017-10-19 3.526 671,876 +8,635 0.39% 2,369,299
2017-10-20 2017-10-18 3.648 663,241 -18,504 0.39% 2,419,498
2017-10-19 2017-10-17 3.648 681,745 -24,671 0.40% 2,487,001
2017-10-18 2017-10-16 3.648 706,416 -4,112 0.41% 2,577,001
2017-10-17 2017-10-13 3.672 710,528 +32,895 0.42% 2,609,281
2017-10-13 2017-10-11 3.648 677,633 +37,007 0.40% 2,472,000
2017-10-12 2017-10-10 3.599 640,626 +411 0.38% 2,305,839
2017-10-11 2017-10-09 3.551 640,215 +24,671 0.38% 2,273,220
2017-10-09 2017-10-04 3.502 615,544 -61,267 0.36% 2,155,680
2017-10-04 2017-09-29 3.551 676,811 +4,112 0.40% 2,403,162
2017-09-29 2017-09-27 3.478 672,699 +55,921 0.39% 2,339,481
2017-09-28 2017-09-26 3.551 616,778 -3,289 0.36% 2,190,002
2017-09-27 2017-09-25 3.575 620,067 -37,007 0.36% 2,216,760
2017-09-26 2017-09-22 3.850 657,074 +46,875 0.39% 2,529,413
2017-09-25 2017-09-21 3.850 610,199 +24,524 0.36% 2,348,967
2017-09-22 2017-09-20 3.875 585,675 +61,608 0.35% 2,269,201
2017-09-21 2017-09-19 3.750 524,067 -3,600 0.32% 1,965,001
2017-09-20 2017-09-18 3.775 527,667 +4,000 0.32% 1,991,689
2017-09-19 2017-09-15 3.725 523,667 +3,601 0.32% 1,950,411
2017-09-13 2017-09-11 3.750 520,066 +11,201 0.31% 1,949,999
2017-09-12 2017-09-08 3.725 508,865 +8,801 0.31% 1,895,281
2017-09-11 2017-09-07 3.675 500,064 +12,002 0.30% 1,837,501
2017-09-08 2017-09-06 3.800 488,062 +1,200 0.29% 1,854,399
2017-09-07 2017-09-05 3.825 486,862 -4,401 0.29% 1,862,010
2017-09-06 2017-09-04 3.900 491,263 -18,802 0.30% 1,915,682
2017-09-05 2017-09-01 3.999 510,065 -16,402 0.31% 2,040,000
2017-09-04 2017-08-31 4.124 526,467 +17,202 0.32% 2,171,400
2017-08-30 2017-08-28 3.475 509,265 +6,401 0.31% 1,769,470
2017-08-29 2017-08-25 3.450 502,864 +9,201 0.30% 1,734,660
2017-08-28 2017-08-24 3.450 493,663 +4,801 0.30% 1,702,920
2017-08-25 2017-08-22 3.475 488,862 +11,201 0.29% 1,698,579
2017-08-24 2017-08-21 3.450 477,661 +34,805 0.29% 1,647,720
2017-08-21 2017-08-17 3.725 442,856 +3,200 0.27% 1,649,428
2017-08-18 2017-08-16 3.750 439,656 -4,001 0.26% 1,648,500
2017-08-15 2017-08-11 3.775 443,657 -6,000 0.27% 1,674,592
2017-08-11 2017-08-09 3.924 449,657 -3,201 0.27% 1,764,679
2017-08-07 2017-08-03 3.800 452,858 +1,601 0.27% 1,720,641
2017-08-03 2017-08-01 3.850 451,257 +1,200 0.27% 1,737,118
2017-08-02 2017-07-31 3.825 450,057 -13,202 0.27% 1,721,249
2017-07-31 2017-07-27 3.924 463,259 +22,803 0.28% 1,818,060
2017-07-28 2017-07-26 3.924 440,456 +24,003 0.27% 1,728,570
2017-07-27 2017-07-25 3.900 416,453 +400 0.25% 1,623,960
2017-07-26 2017-07-24 3.949 416,053 -8,401 0.25% 1,643,200
2017-07-25 2017-07-21 3.949 424,454 -2,400 0.26% 1,676,380
2017-07-24 2017-07-20 3.974 426,854 +9,601 0.26% 1,696,528
2017-07-21 2017-07-19 3.974 417,253 -7,601 0.25% 1,658,369
2017-07-18 2017-07-14 3.949 424,854 +17,202 0.26% 1,677,959
2017-07-17 2017-07-13 3.974 407,652 -2,400 0.25% 1,620,210
2017-07-14 2017-07-12 3.999 410,052 +4,000 0.25% 1,639,999
2017-07-13 2017-07-11 3.974 406,052 -8,401 0.24% 1,613,851
2017-07-12 2017-07-10 4.024 414,453 +8,401 0.25% 1,667,961
2017-07-11 2017-07-07 4.049 406,052 -8,801 0.24% 1,644,301
2017-07-10 2017-07-06 4.099 414,853 -2,800 0.25% 1,700,681
2017-07-07 2017-07-05 4.931 417,653 -6,001 0.25% 2,059,645
2017-07-06 2017-07-04 4.931 423,654 +32,033 0.26% 2,089,239
2017-07-05 2017-07-03 5.013 391,621 -2,569 0.26% 1,963,279
2017-07-04 2017-06-30 4.904 394,190 +7,340 0.26% 1,933,198
2017-07-03 2017-06-29 4.959 386,850 -1,101 0.25% 1,918,281
2017-06-30 2017-06-28 4.904 387,951 -367 0.25% 1,902,600
2017-06-29 2017-06-27 4.904 388,318 +9,910 0.25% 1,904,400
2017-06-28 2017-06-26 5.013 378,408 -12,479 0.25% 1,897,039
2017-06-27 2017-06-23 4.931 390,887 -16,517 0.26% 1,927,649
2017-06-26 2017-06-22 4.931 407,404 -21,287 0.27% 2,009,102
2017-06-23 2017-06-21 5.013 428,691 -35,235 0.28% 2,149,119
2017-06-22 2017-06-20 5.224 463,926 +1,835 0.30% 2,423,500
2017-06-21 2017-06-19 5.113 462,091 +6,117 0.30% 2,362,554
2017-06-19 2017-06-15 4.974 455,974 +2,159 0.31% 2,267,930
2017-06-16 2017-06-14 4.918 453,815 -46,785 0.30% 2,231,971
2017-06-15 2017-06-13 4.974 500,600 -3,599 0.34% 2,489,891
2017-06-14 2017-06-12 4.918 504,199 -14,395 0.34% 2,479,772
2017-06-13 2017-06-09 4.918 518,594 +43,186 0.35% 2,550,570
2017-06-12 2017-06-08 4.835 475,408 +19,794 0.32% 2,298,541
2017-06-09 2017-06-07 4.613 455,614 +360 0.31% 2,101,559
2017-06-08 2017-06-06 4.724 455,254 -61,181 0.30% 2,150,499
2017-06-07 2017-06-05 4.890 516,435 +12,596 0.35% 2,525,601
2017-06-06 2017-06-02 4.918 503,839 +12,236 0.34% 2,478,001
2017-06-05 2017-06-01 4.974 491,603 -15,115 0.33% 2,445,142
2017-06-02 2017-05-31 4.918 506,718 -5,758 0.34% 2,492,161
2017-06-01 2017-05-29 4.946 512,476 -27,351 0.34% 2,534,720
2017-05-31 2017-05-26 5.029 539,827 +44,266 0.36% 2,714,999
2017-05-26 2017-05-24 4.974 495,561 +1,079 0.33% 2,464,828
2017-05-25 2017-05-23 5.029 494,482 +34,189 0.33% 2,486,941
2017-05-24 2017-05-22 4.890 460,293 +5,758 0.31% 2,251,042
2017-05-23 2017-05-19 4.863 454,535 +2,160 0.30% 2,210,252
2017-05-22 2017-05-18 4.890 452,375 +1,799 0.30% 2,212,319
2017-05-19 2017-05-17 4.918 450,576 +14,396 0.30% 2,216,041
2017-05-16 2017-05-12 5.002 436,180 -2,160 0.29% 2,181,598
2017-05-15 2017-05-11 4.946 438,340 +6,838 0.29% 2,168,041
2017-05-12 2017-05-10 5.029 431,502 +2,879 0.29% 2,170,191
2017-05-11 2017-05-09 5.002 428,623 -720 0.29% 2,143,801
2017-05-10 2017-05-08 5.029 429,343 -1,799 0.29% 2,159,332
2017-05-08 2017-05-04 5.141 431,142 +720 0.29% 2,216,300
2017-05-05 2017-05-02 5.113 430,422 +1,439 0.29% 2,200,639
2017-05-02 2017-04-27 5.085 428,983 -12,596 0.29% 2,181,362
2017-04-28 2017-04-26 5.252 441,579 -360 0.30% 2,319,032
2017-04-27 2017-04-25 5.168 441,939 +7,558 0.30% 2,284,082
2017-04-26 2017-04-24 5.168 434,381 -5,398 0.29% 2,245,020
2017-04-24 2017-04-20 5.085 439,779 +3,599 0.29% 2,236,259
2017-04-21 2017-04-19 5.113 436,180 -5,759 0.29% 2,230,078
2017-04-20 2017-04-18 5.057 441,939 +13,316 0.30% 2,234,962
2017-04-19 2017-04-13 5.224 428,623 +9,357 0.29% 2,239,081
2017-04-18 2017-04-12 5.224 419,266 +5,039 0.28% 2,190,201
2017-04-13 2017-04-11 5.168 414,227 +6,478 0.28% 2,140,858
2017-04-12 2017-04-10 5.168 407,749 -19,434 0.27% 2,107,377
2017-04-11 2017-04-07 5.279 427,183 +360 0.29% 2,255,299
2017-04-10 2017-04-06 5.363 426,823 -1,440 0.29% 2,288,978
2017-04-07 2017-04-05 5.363 428,263 -9,357 0.29% 2,296,700
2017-04-06 2017-04-03 5.279 437,620 +29,871 0.29% 2,310,400
2017-04-05 2017-03-31 5.418 407,749 -40,667 0.27% 2,209,347
2017-04-03 2017-03-30 5.641 448,416 -22,313 0.30% 2,529,377
2017-03-31 2017-03-29 5.807 470,729 +31,670 0.32% 2,733,718
2017-03-30 2017-03-28 5.641 439,059 +38,147 0.29% 2,476,597
2017-03-29 2017-03-27 5.557 400,912 +2,160 0.27% 2,228,002
2017-03-28 2017-03-24 6.057 398,752 +86,732 0.27% 2,415,438
2017-03-27 2017-03-23 5.335 312,020 +26,631 0.21% 1,664,639
2017-03-24 2017-03-22 5.113 285,389 +8,997 0.19% 1,459,122
2017-03-23 2017-03-21 5.307 276,392 +4,319 0.19% 1,466,882
2017-03-22 2017-03-20 5.279 272,073 +1,080 0.18% 1,436,400
2017-03-20 2017-03-16 5.363 270,993 +5,758 0.18% 1,453,289
2017-03-17 2017-03-15 5.418 265,235 +1,439 0.18% 1,437,149
2017-03-16 2017-03-14 5.335 263,796 -18,354 0.18% 1,407,362
2017-03-15 2017-03-13 5.279 282,150 -61,900 0.19% 1,489,602
2017-03-14 2017-03-10 5.307 344,050 +55,422 0.23% 1,825,961
2017-03-13 2017-03-09 4.696 288,628 -719 0.19% 1,355,382
2017-03-10 2017-03-08 4.724 289,347 -4,679 0.19% 1,366,798
2017-03-09 2017-03-07 4.724 294,026 +10,797 0.20% 1,388,901
2017-03-08 2017-03-06 4.779 283,229 +2,159 0.19% 1,353,638
2017-03-07 2017-03-03 4.807 281,070 -31,310 0.19% 1,351,130
2017-03-01 2017-02-27 4.724 312,380 -5,398 0.21% 1,475,600
2017-02-28 2017-02-24 4.835 317,778 -29,871 0.21% 1,536,419
2017-02-27 2017-02-23 4.724 347,649 +60,821 0.23% 1,642,201
2017-02-24 2017-02-22 4.752 286,828 -1,800 0.19% 1,362,869
2017-02-23 2017-02-21 4.724 288,628 +35,989 0.19% 1,363,402
2017-02-22 2017-02-20 4.724 252,639 -17,634 0.17% 1,193,399
2017-02-21 2017-02-17 4.724 270,273 +1,079 0.18% 1,276,698
2017-02-20 2017-02-16 4.752 269,194 +15,115 0.18% 1,279,081
2017-02-17 2017-02-15 4.835 254,079 -17,274 0.17% 1,228,442
2017-02-16 2017-02-14 4.807 271,353 +48,584 0.18% 1,304,419
2017-02-15 2017-02-13 4.724 222,769 +17,995 0.15% 1,052,301
2017-02-14 2017-02-10 4.696 204,774 +1,079 0.14% 961,608
2017-02-10 2017-02-08 4.696 203,695 +6,838 0.14% 956,541
2017-02-08 2017-02-06 4.613 196,857 +5,758 0.13% 908,020
2017-02-07 2017-02-03 4.668 191,099 +720 0.13% 892,081
2017-02-06 2017-02-02 4.668 190,379 +360 0.13% 888,720
2017-01-23 2017-01-19 4.668 190,019 -360 0.13% 887,039
2017-01-05 2017-01-03 4.752 190,379 +1,080 0.13% 904,590
2017-01-03 2016-12-29 4.585 189,299 +7,197 0.13% 867,898
2016-12-21 2016-12-19 4.807 182,102 +3,599 0.12% 875,381
2016-12-15 2016-12-13 4.890 178,503 +5,039 0.12% 872,961
2016-12-09 2016-12-07 5.002 173,464 +8,277 0.12% 867,598
2016-11-30 2016-11-28 5.002 165,187 -7,198 0.11% 826,199
2016-11-29 2016-11-25 4.890 172,385 +4,319 0.12% 843,041
2016-11-24 2016-11-22 4.946 168,066 +3,239 0.11% 831,259
2016-11-18 2016-11-16 5.141 164,827 -7,198 0.11% 847,299
2016-11-16 2016-11-14 5.002 172,025 -2,879 0.12% 860,400
2016-11-11 2016-11-09 4.974 174,904 -360 0.12% 869,940
2016-11-04 2016-11-02 5.002 175,264 +1,080 0.12% 876,600
2016-10-31 2016-10-27 5.002 174,184 -3,239 0.12% 871,199
2016-10-28 2016-10-26 4.946 177,423 +1,799 0.12% 877,539
2016-10-27 2016-10-25 4.974 175,624 -13,316 0.12% 873,521
2016-10-26 2016-10-24 5.002 188,940 -1,079 0.13% 945,002
2016-10-25 2016-10-20 5.002 190,019 +360 0.13% 950,399
2016-10-20 2016-10-18 5.029 189,659 +20,153 0.13% 953,869
2016-10-19 2016-10-17 5.029 169,506 -360 0.11% 852,511
2016-10-18 2016-10-14 5.085 169,866 -2,879 0.11% 863,762
2016-10-17 2016-10-13 5.085 172,745 -4,678 0.12% 878,401
2016-10-14 2016-10-12 5.168 177,423 -3,599 0.12% 916,979
2016-10-13 2016-10-11 5.252 181,022 +720 0.12% 950,670
2016-09-28 2016-09-26 5.307 180,302 +1,079 0.12% 956,908
2016-09-26 2016-09-22 5.560 179,223 +3,676 0.12% 996,521
2016-09-21 2016-09-19 5.418 175,547 -8,460 0.12% 951,181
2016-09-19 2016-09-14 5.475 184,007 +705 0.13% 1,007,461
2016-09-14 2016-09-12 5.447 183,302 -705 0.13% 998,401
2016-09-09 2016-09-07 5.730 184,007 -352 0.13% 1,054,441
2016-09-07 2016-09-05 5.390 184,359 +20,445 0.13% 993,698
2016-09-06 2016-09-02 5.333 163,914 +16,568 0.11% 874,199
2016-09-05 2016-09-01 5.277 147,346 -24,323 0.10% 777,478
2016-09-02 2016-08-31 5.106 171,669 -17,273 0.12% 876,599
2016-09-01 2016-08-30 4.908 188,942 -352 0.13% 927,281
2016-08-30 2016-08-26 5.106 189,294 -14,101 0.13% 966,598
2016-08-25 2016-08-23 4.936 203,395 +1,763 0.14% 1,003,982
2016-08-24 2016-08-22 4.936 201,632 +12,690 0.14% 995,280
2016-08-23 2016-08-19 5.078 188,942 +3,525 0.13% 959,441
2016-08-22 2016-08-18 5.163 185,417 +705 0.13% 957,321
2016-08-18 2016-08-16 5.050 184,712 +21,503 0.13% 932,721
2016-08-17 2016-08-15 5.050 163,209 +3,525 0.11% 824,139
2016-08-05 2016-08-03 4.964 159,684 -1,763 0.11% 792,750
2016-08-01 2016-07-28 4.964 161,447 -11,280 0.11% 801,502
2016-07-29 2016-07-27 4.964 172,727 +2,820 0.12% 857,501
2016-07-27 2016-07-25 4.993 169,907 +3,878 0.12% 848,322
2016-07-25 2016-07-21 5.106 166,029 +705 0.11% 847,799
2016-07-22 2016-07-20 5.050 165,324 +2,115 0.11% 834,819
2016-07-21 2016-07-19 5.135 163,209 -12,338 0.11% 838,029
2016-07-14 2016-07-12 5.135 175,547 -7,050 0.12% 901,381
2016-07-13 2016-07-11 5.248 182,597 -2,820 0.12% 958,301
2016-07-12 2016-07-08 5.163 185,417 +1,410 0.13% 957,321
2016-07-11 2016-07-07 5.248 184,007 +3,878 0.13% 965,701
2016-06-30 2016-06-28 5.248 180,129 -1,410 0.12% 945,348
2016-06-28 2016-06-24 5.191 181,539 +352 0.12% 942,448
2016-06-23 2016-06-21 5.509 181,187 +5,773 0.12% 998,123
2016-06-20 2016-06-16 5.479 175,414 +10,238 0.12% 961,181
2016-06-17 2016-06-15 5.421 165,176 -1,706 0.12% 895,402
2016-06-13 2016-06-08 5.538 166,882 -683 0.12% 924,210
2016-06-07 2016-06-03 5.567 167,565 +683 0.12% 932,902
2016-05-24 2016-05-20 5.099 166,882 +682 0.12% 850,860
2016-05-17 2016-05-13 5.099 166,200 +3,413 0.12% 847,382
2016-05-11 2016-05-09 5.040 162,787 -4,095 0.11% 820,441
2016-05-06 2016-05-04 5.333 166,882 +682 0.12% 889,980
2016-04-22 2016-04-20 5.509 166,200 -341 0.12% 915,563
2016-04-18 2016-04-14 5.567 166,541 -341 0.12% 927,201
2016-04-15 2016-04-13 5.509 166,882 +5,119 0.12% 919,320
2016-04-14 2016-04-12 5.421 161,763 +341 0.11% 876,900
2016-04-13 2016-04-11 5.479 161,422 +6,826 0.11% 884,512
2016-04-12 2016-04-08 5.421 154,596 -1,024 0.11% 838,048
2016-04-11 2016-04-07 5.421 155,620 -341 0.11% 843,599
2016-04-08 2016-04-06 5.479 155,961 +682 0.11% 854,588
2016-04-07 2016-04-05 5.509 155,279 -682 0.11% 855,401
2016-04-06 2016-04-01 5.567 155,961 -1,365 0.11% 868,298
2016-03-31 2016-03-29 5.538 157,326 -2,048 0.11% 871,287
2016-03-29 2016-03-23 5.743 159,374 -10,238 0.11% 915,319
2016-03-24 2016-03-22 5.743 169,612 -7,167 0.12% 974,119
2016-03-22 2016-03-18 5.626 176,779 +6,825 0.12% 994,560
2016-03-18 2016-03-16 5.802 169,954 -6,825 0.12% 986,043
2016-03-17 2016-03-15 5.919 176,779 -6,143 0.12% 1,046,360
2016-03-14 2016-03-10 5.773 182,922 +683 0.13% 1,055,921
2016-03-09 2016-03-07 6.036 182,239 +8,190 0.13% 1,100,038
2016-03-08 2016-03-04 5.948 174,049 -4,436 0.12% 1,035,301
2016-03-07 2016-03-03 5.978 178,485 +6,825 0.13% 1,066,918
2016-03-04 2016-03-02 5.948 171,660 +4,095 0.12% 1,021,091
2016-03-03 2016-03-01 5.831 167,565 +5,461 0.12% 977,092
2016-03-02 2016-02-29 5.860 162,104 -6,826 0.11% 949,998
2016-03-01 2016-02-26 6.183 168,930 +5,802 0.12% 1,044,452
2016-02-29 2016-02-25 5.802 163,128 -11,945 0.12% 946,440
2016-02-24 2016-02-22 6.388 175,073 +3,413 0.12% 1,118,343
2016-02-23 2016-02-19 6.241 171,660 -1,024 0.12% 1,071,391
2016-02-22 2016-02-18 6.183 172,684 +30,374 0.12% 1,067,662
2016-02-19 2016-02-17 6.036 142,310 +6,484 0.10% 859,017
2016-02-17 2016-02-15 5.216 135,826 +2,389 0.10% 708,438
2016-02-12 2016-02-05 5.304 133,437 -1,707 0.09% 707,708
2016-02-05 2016-02-03 5.157 135,144 +1,707 0.10% 696,961
2016-02-04 2016-02-02 5.421 133,437 -33,445 0.09% 723,348
2016-01-26 2016-01-22 5.421 166,882 +682 0.12% 904,650
2016-01-25 2016-01-21 5.274 166,200 -682 0.12% 876,602
2016-01-22 2016-01-20 5.216 166,882 -683 0.12% 870,420
2016-01-21 2016-01-19 5.509 167,565 +342 0.12% 923,082
2016-01-19 2016-01-15 5.509 167,223 -9,556 0.12% 921,198
2016-01-18 2016-01-14 5.714 176,779 +6,484 0.12% 1,010,100
2016-01-15 2016-01-13 5.626 170,295 +3,754 0.12% 958,081
2016-01-12 2016-01-08 6.036 166,541 -2,730 0.12% 1,005,281
2016-01-11 2016-01-07 5.890 169,271 -33,103 0.12% 996,960
2016-01-08 2016-01-06 6.036 202,374 +3,412 0.14% 1,221,578
2016-01-07 2016-01-05 6.095 198,962 +3,754 0.14% 1,212,642
2016-01-06 2016-01-04 6.095 195,208 -10,238 0.14% 1,189,762
2016-01-05 2015-12-31 6.241 205,446 -2,730 0.15% 1,282,261
2016-01-04 2015-12-29 6.300 208,176 -3,413 0.15% 1,311,500
2015-12-30 2015-12-28 6.388 211,589 -4,436 0.15% 1,351,602
2015-12-29 2015-12-24 6.476 216,025 +11,262 0.15% 1,398,928
2015-12-28 2015-12-22 6.241 204,763 +24,230 0.14% 1,277,998
2015-12-23 2015-12-21 6.183 180,533 +1,024 0.13% 1,116,190
2015-12-22 2015-12-18 6.036 179,509 +2,047 0.13% 1,083,559
2015-12-21 2015-12-17 6.153 177,462 +1,707 0.13% 1,092,003
2015-12-18 2015-12-16 6.066 175,755 +1,365 0.12% 1,066,049
2015-12-17 2015-12-15 6.066 174,390 +6,143 0.12% 1,057,770
2015-12-16 2015-12-14 6.329 168,247 +2,730 0.12% 1,064,879
2015-12-11 2015-12-09 6.564 165,517 +1,024 0.12% 1,086,400
2015-12-10 2015-12-08 6.652 164,493 -4,437 0.12% 1,094,139
2015-12-08 2015-12-04 6.974 168,930 -1,706 0.12% 1,178,102
2015-12-07 2015-12-03 6.827 170,636 +341 0.12% 1,165,000
2015-12-04 2015-12-02 6.945 170,295 +2,048 0.12% 1,182,631
2015-12-03 2015-12-01 6.915 168,247 -1,024 0.12% 1,163,479
2015-12-02 2015-11-30 6.857 169,271 +341 0.12% 1,160,640
2015-12-01 2015-11-27 6.974 168,930 -2,730 0.12% 1,178,102
2015-11-25 2015-11-23 7.091 171,660 -2,389 0.12% 1,217,261
2015-11-24 2015-11-20 7.062 174,049 -3,071 0.12% 1,229,101
2015-11-20 2015-11-18 6.945 177,120 -3,072 0.13% 1,230,028
2015-11-19 2015-11-17 6.915 180,192 +3,413 0.13% 1,246,082
2015-11-18 2015-11-16 6.827 176,779 -4,095 0.12% 1,206,940
2015-11-17 2015-11-13 7.150 180,874 +341 0.13% 1,293,198
2015-11-16 2015-11-12 7.238 180,533 +341 0.13% 1,306,630
2015-11-13 2015-11-11 7.003 180,192 -1,365 0.13% 1,261,922
2015-11-12 2015-11-10 6.945 181,557 -7,166 0.13% 1,260,842
2015-11-11 2015-11-09 7.033 188,723 +4,095 0.13% 1,327,197
2015-11-06 2015-11-04 6.593 184,628 -8,191 0.13% 1,217,249
2015-11-05 2015-11-03 6.300 192,819 +3,413 0.14% 1,214,752
2015-11-03 2015-10-30 6.241 189,406 -3,754 0.13% 1,182,150
2015-11-02 2015-10-29 6.153 193,160 +341 0.14% 1,188,600
2015-10-30 2015-10-28 6.007 192,819 -5,801 0.14% 1,158,251
2015-10-29 2015-10-27 5.948 198,620 +682 0.14% 1,181,458
2015-10-28 2015-10-26 6.036 197,938 -9,214 0.14% 1,194,801
2015-10-27 2015-10-23 5.890 207,152 +3,754 0.15% 1,220,069
2015-10-26 2015-10-22 5.567 203,398 -1,707 0.14% 1,132,399
2015-10-23 2015-10-20 5.626 205,105 +342 0.14% 1,153,922
2015-10-22 2015-10-19 5.714 204,763 +2,730 0.14% 1,169,998
2015-10-20 2015-10-16 5.655 202,033 +341 0.14% 1,142,559
2015-10-19 2015-10-15 5.685 201,692 +3,072 0.14% 1,146,541
2015-10-15 2015-10-13 5.626 198,620 +2,389 0.14% 1,117,438
2015-10-14 2015-10-12 5.685 196,231 +6,825 0.14% 1,115,497
2015-10-13 2015-10-09 5.626 189,406 +2,389 0.13% 1,065,600
2015-10-12 2015-10-08 5.567 187,017 +1,024 0.13% 1,041,199
2015-10-09 2015-10-07 5.597 185,993 +2,047 0.13% 1,040,948
2015-10-08 2015-10-06 5.392 183,946 +683 0.13% 991,762
2015-10-07 2015-10-05 5.333 183,263 -7,167 0.13% 977,339
2015-10-05 2015-09-30 5.216 190,430 +2,048 0.13% 993,241
2015-10-02 2015-09-29 5.128 188,382 +1,024 0.13% 965,999
2015-09-30 2015-09-25 5.333 187,358 +341 0.13% 999,178
2015-09-24 2015-09-22 5.450 187,017 +16,040 0.13% 1,019,279
2015-09-22 2015-09-18 5.450 170,977 +8,531 0.12% 931,858
2015-09-21 2015-09-17 5.392 162,446 -3,754 0.11% 875,842
2015-09-18 2015-09-16 5.421 166,200 -6,484 0.12% 900,953
2015-09-16 2015-09-14 5.494 172,684 +8,191 0.12% 948,780
2015-09-15 2015-09-11 5.494 164,493 -8,646 0.12% 903,776
2015-09-11 2015-09-09 5.375 173,139 -5,358 0.12% 930,600
2015-09-10 2015-09-08 5.345 178,497 -13,731 0.13% 954,068
2015-09-09 2015-09-07 5.106 192,228 +49,899 0.14% 981,540
2015-09-07 2015-09-02 6.032 142,329 -1,674 0.10% 858,500
2015-09-04 2015-09-01 6.032 144,003 +2,009 0.10% 868,597
2015-09-02 2015-08-31 6.301 141,994 +41,861 0.10% 894,639
2015-09-01 2015-08-28 7.405 100,133 -5,358 0.07% 741,523
2015-08-31 2015-08-27 7.286 105,491 -1,674 0.08% 768,601
2015-08-27 2015-08-25 6.420 107,165 +2,679 0.08% 687,998
2015-08-26 2015-08-24 6.510 104,486 +11,051 0.08% 680,158
2015-08-25 2015-08-21 7.017 93,435 +4,019 0.07% 655,651
2015-08-24 2015-08-20 7.376 89,416 +8,372 0.06% 659,489
2015-08-21 2015-08-19 7.555 81,044 +335 0.06% 612,261
2015-08-20 2015-08-18 7.674 80,709 +3,349 0.06% 619,371
2015-08-19 2015-08-17 7.913 77,360 +2,679 0.06% 612,150
2015-08-18 2015-08-14 8.003 74,681 +8,038 0.05% 597,641
2015-08-17 2015-08-13 7.913 66,643 -335 0.05% 527,346
2015-08-14 2015-08-12 7.823 66,978 +1,339 0.05% 523,997
2015-08-03 2015-07-30 8.122 65,639 +3,349 0.05% 533,122
2015-07-31 2015-07-29 8.241 62,290 -1,339 0.04% 513,361
2015-07-30 2015-07-28 8.032 63,629 +1,339 0.05% 511,096
2015-07-29 2015-07-27 8.092 62,290 +1,340 0.04% 504,061
2015-07-28 2015-07-24 8.660 60,950 +669 0.04% 527,797
2015-07-27 2015-07-23 8.809 60,281 -669 0.04% 531,004
2015-07-24 2015-07-22 8.660 60,950 -5,359 0.04% 527,797
2015-07-23 2015-07-21 8.869 66,309 +1,340 0.05% 588,064
2015-07-22 2015-07-20 8.869 64,969 -5,693 0.05% 576,180
2015-07-21 2015-07-17 8.689 70,662 +4,019 0.05% 614,008
2015-07-20 2015-07-16 8.421 66,643 +8,037 0.05% 561,176
2015-07-17 2015-07-15 8.630 58,606 -3,349 0.04% 505,749
2015-07-16 2015-07-14 8.779 61,955 -2,009 0.04% 543,900
2015-07-15 2015-07-13 8.869 63,964 -26,792 0.05% 567,267
2015-07-14 2015-07-10 8.361 90,756 +39,852 0.07% 758,803
2015-07-13 2015-07-09 7.764 50,904 +670 0.04% 395,203
2015-07-10 2015-07-08 6.062 50,234 -50,903 0.04% 304,501
2015-07-09 2015-07-07 8.003 101,137 -6,363 0.07% 809,357
2015-07-08 2015-07-06 9.167 107,500 -11,387 0.08% 985,467
2015-07-07 2015-07-03 10.153 118,887 -9,711 0.09% 1,207,004
2015-07-06 2015-07-02 10.989 128,598 +8,707 0.09% 1,413,115
2015-07-03 2015-06-30 11.884 119,891 -6,363 0.09% 1,424,837
2015-07-02 2015-06-29 11.884 126,254 +3,014 0.09% 1,500,457
2015-06-30 2015-06-26 12.750 123,240 +5,023 0.09% 1,571,358
2015-06-29 2015-06-25 13.318 118,217 +335 0.09% 1,574,382
2015-06-26 2015-06-24 12.691 117,882 -2,679 0.08% 1,496,001
2015-06-25 2015-06-23 12.750 120,561 +5,358 0.09% 1,537,199
2015-06-24 2015-06-22 12.900 115,203 +20,764 0.08% 1,486,083
2015-06-23 2015-06-19 11.646 94,439 +669 0.07% 1,099,794
2015-06-22 2015-06-18 11.735 93,770 +335 0.07% 1,100,403
2015-06-19 2015-06-17 12.004 93,435 +2,344 0.07% 1,121,582
2015-06-18 2015-06-16 11.347 91,091 +1,675 0.07% 1,033,605
2015-06-17 2015-06-15 11.825 89,416 +670 0.06% 1,057,319
2015-06-16 2015-06-12 11.646 88,746 +2,009 0.06% 1,033,496
2015-06-15 2015-06-11 11.913 86,737 +670 0.06% 1,033,256
2015-06-12 2015-06-10 12.035 86,067 +2,583 0.06% 1,035,790
2015-06-11 2015-06-09 12.585 83,484 -32,084 0.06% 1,050,605
2015-06-10 2015-06-08 11.699 115,568 -10,803 0.09% 1,351,995
2015-06-09 2015-06-05 12.157 126,371 -11,131 0.09% 1,536,276
2015-06-08 2015-06-04 13.165 137,502 +327 0.10% 1,810,194
2015-06-05 2015-06-03 12.798 137,175 +4,583 0.10% 1,755,609
2015-06-04 2015-06-02 13.073 132,592 +982 0.10% 1,733,404
2015-06-03 2015-06-01 12.432 131,610 -18,006 0.10% 1,636,146
2015-06-02 2015-05-29 11.393 149,616 -655 0.11% 1,704,613
2015-06-01 2015-05-28 11.424 150,271 -2,946 0.11% 1,716,665
2015-05-29 2015-05-27 11.546 153,217 +21,607 0.11% 1,769,040
2015-05-28 2015-05-26 11.638 131,610 +24,555 0.10% 1,531,626
2015-05-27 2015-05-22 10.874 107,055 -2,620 0.08% 1,164,115
2015-05-26 2015-05-21 10.966 109,675 +9,495 0.08% 1,202,655
2015-05-22 2015-05-20 10.935 100,180 -5,239 0.07% 1,095,476
2015-05-21 2015-05-19 10.782 105,419 -2,946 0.08% 1,136,665
2015-05-20 2015-05-18 10.721 108,365 -1,637 0.08% 1,161,810
2015-05-19 2015-05-15 10.599 110,002 -9,494 0.08% 1,165,920
2015-05-18 2015-05-14 10.294 119,496 -5,893 0.09% 1,230,048
2015-05-15 2015-05-13 10.080 125,389 +655 0.09% 1,263,898
2015-05-14 2015-05-12 10.110 124,734 +5,893 0.09% 1,261,106
2015-05-13 2015-05-11 10.141 118,841 +18,333 0.09% 1,205,156
2015-05-12 2015-05-08 9.652 100,508 +5,566 0.07% 970,122
2015-05-11 2015-05-07 9.408 94,942 +655 0.07% 893,198
2015-05-08 2015-05-06 9.774 94,287 +4,256 0.07% 921,596
2015-05-07 2015-05-05 10.080 90,031 +327 0.07% 907,496
2015-05-06 2015-05-04 10.385 89,704 +1,310 0.07% 931,600
2015-05-05 2015-04-30 10.110 88,394 +3,601 0.07% 893,696
2015-05-04 2015-04-29 10.171 84,793 +44,524 0.06% 862,468
2015-04-29 2015-04-27 10.538 40,269 -327 0.03% 424,354
2015-04-28 2015-04-24 10.110 40,596 +982 0.03% 410,440
2015-04-27 2015-04-23 9.988 39,614 +7,857 0.03% 395,672
2015-04-24 2015-04-22 10.080 31,757 +5,893 0.02% 320,105
2015-04-23 2015-04-21 9.683 25,864 +10,149 0.02% 250,434
2015-04-22 2015-04-20 9.316 15,715 -2,291 0.01% 146,404
2015-04-21 2015-04-17 9.958 18,006 +327 0.01% 179,297
2015-04-20 2015-04-16 10.477 17,679 -982 0.01% 185,221
2015-04-17 2015-04-15 10.416 18,661 -4,911 0.01% 194,369
2015-04-16 2015-04-14 10.782 23,572 +10,804 0.02% 254,162
2015-04-15 2015-04-13 11.149 12,768 +655 0.01% 142,349
2015-04-14 2015-04-10 10.507 12,113 -328 0.01% 127,277
2015-04-13 2015-04-09 9.774 12,441 +328 0.01% 121,603
2015-04-10 2015-04-08 9.927 12,113 +982 0.01% 120,247
2015-04-09 2015-04-02 9.347 11,131 +982 0.01% 104,039
2015-04-08 2015-04-01 8.858 10,149 -2,292 0.01% 89,900
2015-04-02 2015-03-31 8.400 12,441 +2,292 0.01% 104,503
2015-04-01 2015-03-30 8.522 10,149 +8,512 0.01% 86,490
2015-03-31 2015-03-27 8.583 1,637 +655 0.00% 14,051
2015-03-27 2015-03-25 8.553 982 -4,584 0.00% 8,399
2015-03-25 2015-03-23 8.033 5,566 +4,584 0.00% 44,713
2015-02-02 2015-01-29 8.278 982 +982 0.00% 8,129
2015-01-28 2015-01-26 8.125 0 -6,220
2015-01-27 2015-01-23 8.217 6,220 +6,220 0.00% 51,107
2015-01-20 2015-01-16 8.461 0 -3,929
2015-01-19 2015-01-15 8.491 3,929 +3,274 0.00% 33,363
2015-01-13 2015-01-09 8.858 655 -5,893 0.00% 5,802
2015-01-09 2015-01-07 8.369 6,548 -1,309 0.00% 54,802
2015-01-08 2015-01-06 8.308 7,857 -3,274 0.01% 65,278
2015-01-07 2015-01-05 8.247 11,131 +9,494 0.01% 91,799
2015-01-05 2014-12-31 8.400 1,637 -10,149 0.00% 13,751
2015-01-02 2014-12-29 8.369 11,786 -327 0.01% 98,641
2014-12-30 2014-12-24 8.522 12,113 +10,149 0.01% 103,227
2014-12-29 2014-12-22 8.461 1,964 -3,274 0.00% 16,617
2014-12-23 2014-12-19 8.522 5,238 +3,274 0.00% 44,638
2014-12-22 2014-12-18 8.705 1,964 -14,733 0.00% 17,097
2014-12-18 2014-12-16 8.950 16,697 +8,185 0.01% 149,432
2014-12-17 2014-12-15 9.163 8,512 +3,274 0.01% 77,999
2014-12-15 2014-12-11 9.041 5,238 +3,601 0.00% 47,358
2014-12-10 2014-12-08 9.072 1,637 -327 0.00% 14,851
2014-12-08 2014-12-04 9.958 1,964 -328 0.00% 19,557
2014-11-20 2014-11-18 10.966 2,292 -327 0.00% 25,133
2014-11-18 2014-11-14 11.454 2,619 +655 0.00% 29,999
2014-11-13 2014-11-11 10.721 1,964 +1,637 0.00% 21,057
2014-11-12 2014-11-10 10.905 327 -328 0.00% 3,566
2014-11-06 2014-11-04 10.843 655 -327 0.00% 7,102
2014-11-05 2014-11-03 10.691 982 -23,245 0.00% 10,498
2014-10-22 2014-10-20 11.241 24,227 -9,821 0.02% 272,324
2014-10-21 2014-10-17 11.332 34,048 -11,131 0.03% 385,837
2014-10-16 2014-10-14 11.363 45,179 +327 0.03% 513,356
2014-10-15 2014-10-13 11.332 44,852 +20,953 0.03% 508,270
2014-10-07 2014-10-03 11.515 23,899 -982 0.02% 275,207
2014-09-30 2014-09-26 12.121 24,881 -22 0.02% 301,588
2014-09-29 2014-09-25 12.184 24,903 +957 0.02% 303,415
2014-09-24 2014-09-22 12.372 23,946 +639 0.02% 296,255
2014-09-19 2014-09-17 11.589 23,307 -4,789 0.02% 270,100
2014-09-18 2014-09-16 11.432 28,096 -958 0.02% 321,198
2014-09-17 2014-09-15 11.714 29,054 -5,108 0.02% 340,340
2014-09-15 2014-09-11 12.059 34,162 -2,235 0.03% 411,946
2014-09-12 2014-09-10 12.215 36,397 -320 0.03% 444,597
2014-09-05 2014-09-03 11.902 36,717 -1,277 0.03% 437,005
2014-09-04 2014-09-02 11.902 37,994 -1,277 0.03% 452,204
2014-09-03 2014-09-01 11.996 39,271 +1,277 0.03% 471,093
2014-08-29 2014-08-27 10.273 37,994 +320 0.03% 390,324
2014-08-22 2014-08-20 10.305 37,674 +1,277 0.03% 388,216
2014-08-18 2014-08-14 10.085 36,397 -1,597 0.03% 367,077
2014-08-13 2014-08-11 10.085 37,994 +1,597 0.03% 383,183
2014-08-07 2014-08-05 10.367 36,397 +319 0.03% 377,337
2014-08-05 2014-08-01 10.649 36,078 +319 0.03% 384,200
2014-07-29 2014-07-25 10.743 35,759 -958 0.03% 384,163
2014-07-25 2014-07-23 10.774 36,717 +10,217 0.03% 395,605
2014-07-16 2014-07-14 11.025 26,500 +10,856 0.02% 292,162
2014-07-04 2014-07-02 11.526 15,644 -2,235 0.01% 180,315
2014-06-30 2014-06-26 11.714 17,879 -639 0.01% 209,436
2014-06-23 2014-06-19 11.526 18,518 +4,789 0.01% 213,441
2014-06-19 2014-06-17 10.743 13,729 -4,470 0.01% 147,492
2014-06-17 2014-06-13 10.837 18,199 -319 0.01% 197,224
2014-06-12 2014-06-10 10.680 18,518 -7,663 0.01% 197,781
2014-06-11 2014-06-09 10.493 26,181 +958 0.02% 274,705
2014-06-10 2014-06-06 10.680 25,223 -319 0.02% 269,393
2014-06-05 2014-06-03 11.218 25,542 +510 0.02% 286,523
2014-06-04 2014-05-30 11.026 25,032 +5,007 0.02% 276,002
2014-06-03 2014-05-29 10.706 20,025 +4,693 0.02% 214,395
2014-05-29 2014-05-27 10.610 15,332 +1,564 0.01% 162,680
2014-05-27 2014-05-23 10.802 13,768 +626 0.01% 148,725
2014-05-26 2014-05-22 10.866 13,142 -3,129 0.01% 142,803
2014-05-23 2014-05-21 10.610 16,271 +1,565 0.01% 172,643
2014-05-20 2014-05-16 9.812 14,706 +938 0.01% 144,288
2014-05-19 2014-05-15 9.907 13,768 -312 0.01% 136,405
2014-05-16 2014-05-14 9.843 14,080 +312 0.01% 138,596
2014-04-30 2014-04-28 10.547 13,768 -1,251 0.01% 145,205
2014-04-29 2014-04-25 10.866 15,019 -313 0.01% 163,199
2014-04-24 2014-04-22 10.547 15,332 +3,129 0.01% 161,700
2014-04-22 2014-04-16 10.483 12,203 +1,252 0.01% 127,920
2014-04-17 2014-04-15 10.962 10,951 +1,564 0.01% 120,045
2014-04-16 2014-04-14 10.994 9,387 +626 0.01% 103,201
2014-04-11 2014-04-09 10.323 8,761 +8,761 0.01% 90,438
2010-05-11 2010-05-07 18.110 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top