History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-20 2023-12-18 1.790 0 +0
2023-12-19 2023-12-15 1.790 0 -131,220
2023-11-30 2023-11-28 1.790 131,220 -318,913 0.03% 234,884
2023-11-29 2023-11-27 1.270 450,133 -36,000 0.11% 571,669
2023-11-27 2023-11-23 1.760 486,133 -101,000 0.12% 855,594
2023-11-24 2023-11-22 1.760 587,133 -107,000 0.14% 1,033,354
2023-07-13 2023-07-11 1.700 694,133 -100,000 0.16% 1,180,026
2023-05-03 2023-04-28 1.370 794,133 +4,000 0.19% 1,087,962
2023-04-28 2023-04-26 1.410 790,133 +27,133 0.19% 1,114,088
2023-04-11 2023-04-04 1.630 763,000 +51,504 0.19% 1,243,713
2022-12-06 2022-12-02 1.609 711,496 +1,865 0.18% 1,144,500
2022-10-26 2022-10-24 1.609 709,631 -27,975 0.18% 1,141,500
2022-10-13 2022-10-11 1.662 737,606 -149,200 0.19% 1,226,050
2022-10-10 2022-10-06 1.587 886,806 -18,650 0.23% 1,407,481
2022-10-07 2022-10-05 1.544 905,456 -11,189 0.23% 1,398,241
2022-09-30 2022-09-28 1.373 916,645 -11,190 0.23% 1,258,239
2022-09-29 2022-09-27 1.394 927,835 -35,435 0.24% 1,293,499
2022-09-09 2022-09-07 1.276 963,270 +11,190 0.25% 1,229,269
2022-08-24 2022-08-22 1.351 952,080 +53,152 0.24% 1,286,459
2022-08-10 2022-08-08 1.501 898,928 +2,797 0.23% 1,349,600
2022-08-05 2022-08-03 1.501 896,131 -7,460 0.23% 1,345,401
2022-08-04 2022-08-02 1.501 903,591 -932 0.23% 1,356,601
2022-08-03 2022-08-01 1.501 904,523 +8,392 0.23% 1,358,000
2022-07-13 2022-07-11 1.555 896,131 +31,705 0.23% 1,393,451
2022-06-29 2022-06-27 1.727 864,426 -41,962 0.22% 1,492,471
2022-06-27 2022-06-23 1.716 906,388 -9,325 0.23% 1,555,200
2022-06-22 2022-06-20 1.759 915,713 -9,325 0.23% 1,610,480
2022-06-20 2022-06-16 1.716 925,038 -9,325 0.23% 1,587,200
2022-06-17 2022-06-15 1.727 934,363 -18,650 0.23% 1,613,220
2022-06-16 2022-06-14 1.684 953,013 -17,717 0.24% 1,604,540
2022-06-15 2022-06-13 1.662 970,730 -14,920 0.24% 1,613,549
2022-06-14 2022-06-10 1.609 985,650 -9,325 0.25% 1,585,499
2022-06-13 2022-06-09 1.598 994,975 -933 0.25% 1,589,829
2022-06-10 2022-06-08 1.576 995,908 -9,325 0.25% 1,569,960
2022-06-09 2022-06-07 1.512 1,005,233 -9,325 0.25% 1,519,980
2022-05-27 2022-05-25 1.201 1,014,558 -22,380 0.25% 1,218,560
2022-05-16 2022-05-12 1.137 1,036,938 -932 0.26% 1,178,720
2022-05-12 2022-05-10 1.115 1,037,870 +23,312 0.26% 1,157,520
2022-05-03 2022-04-28 1.169 1,014,558 -4,662 0.25% 1,185,920
2022-04-25 2022-04-21 1.244 1,019,220 +4,662 0.26% 1,267,880
2022-04-12 2022-04-08 1.308 1,014,558 -23,312 0.29% 1,327,360
2022-04-07 2022-04-04 1.083 1,037,870 -18,650 0.29% 1,124,130
2022-03-17 2022-03-15 0.965 1,056,520 +18,650 0.30% 1,019,700
2022-03-09 2022-03-07 1.137 1,037,870 +18,650 0.29% 1,179,780
2022-03-04 2022-03-02 1.158 1,019,220 +18,650 0.29% 1,180,440
2021-12-17 2021-12-15 1.340 1,000,570 +15,852 0.28% 1,341,250
2021-11-26 2021-11-24 1.619 984,718 +40,098 0.28% 1,594,560
2021-10-18 2021-10-12 1.920 944,620 -7,460 0.26% 1,813,269
2021-10-15 2021-10-11 2.038 952,080 -7,460 0.26% 1,939,899
2021-10-07 2021-10-05 1.727 959,540 -18,650 0.27% 1,656,689
2021-09-20 2021-09-16 1.480 978,190 -18,650 0.27% 1,447,619
2021-09-13 2021-09-09 6.591 996,840 +516,756 0.28% 6,570,191
2021-09-03 2021-09-01 6.613 480,084 -8,982 0.28% 3,174,932
2021-08-19 2021-08-17 5.188 489,066 +4,491 0.27% 2,537,372
2021-08-04 2021-08-02 5.923 484,575 +4,491 0.27% 2,870,142
2021-08-02 2021-07-29 6.858 480,084 -4,491 0.27% 3,292,523
2021-07-28 2021-07-26 6.302 484,575 -32,335 0.27% 3,053,573
2021-07-27 2021-07-23 7.059 516,910 +4,491 0.29% 3,648,673
2021-07-26 2021-07-22 8.083 512,419 +10,330 0.29% 4,141,834
2021-07-23 2021-07-21 8.818 502,089 +5,838 0.28% 4,427,277
2021-07-22 2021-07-20 9.085 496,251 +3,144 0.28% 4,508,399
2021-07-21 2021-07-19 8.662 493,107 -450 0.28% 4,271,216
2021-07-20 2021-07-16 8.194 493,557 +5,839 0.28% 4,044,324
2021-07-19 2021-07-15 8.350 487,718 -34,581 0.27% 4,072,498
2021-07-16 2021-07-14 6.880 522,299 -7,634 0.29% 3,593,672
2021-07-13 2021-07-09 6.346 529,933 -3,144 0.30% 3,362,998
2021-07-09 2021-07-07 6.235 533,077 -2,245 0.30% 3,323,600
2021-07-08 2021-07-06 6.190 535,322 -76,347 0.30% 3,313,757
2021-06-08 2021-06-04 5.678 611,669 -22,904 0.34% 3,473,101
2021-06-07 2021-06-03 5.678 634,573 -10,329 0.36% 3,603,152
2021-05-11 2021-05-07 4.654 644,902 -5,838 0.36% 3,001,241
2021-05-06 2021-05-04 4.542 650,740 +7,185 0.36% 2,955,959
2021-05-05 2021-05-03 4.743 643,555 -9,431 0.36% 3,052,292
2021-05-04 2021-04-30 4.899 652,986 -2,245 0.37% 3,198,802
2021-05-03 2021-04-29 4.921 655,231 +9,880 0.37% 3,224,390
2021-04-30 2021-04-28 4.654 645,351 +449 0.36% 3,003,330
2021-04-22 2021-04-20 4.409 644,902 -24,251 0.36% 2,843,281
2021-04-21 2021-04-19 4.431 669,153 +1,796 0.38% 2,965,100
2021-04-07 2021-03-31 3.674 667,357 -4,491 0.37% 2,451,901
2021-03-10 2021-03-08 3.897 671,848 -13,473 0.38% 2,618,001
2021-03-04 2021-03-02 4.097 685,321 -22,454 0.38% 2,807,842
2021-03-03 2021-03-01 4.298 707,775 -89,370 0.40% 3,041,679
2021-03-02 2021-02-26 4.542 797,145 -17,964 0.45% 3,620,998
2021-03-01 2021-02-25 4.342 815,109 +35,927 0.46% 3,539,249
2021-02-17 2021-02-11 3.897 779,182 +17,964 0.44% 3,036,252
2021-01-27 2021-01-25 4.899 761,218 -20,209 0.43% 3,729,001
2021-01-25 2021-01-21 4.409 781,427 -69,610 0.44% 3,445,200
2021-01-14 2021-01-12 4.498 851,037 -4,491 0.48% 3,827,900
2021-01-11 2021-01-07 4.453 855,528 -4,491 0.48% 3,810,000
2021-01-05 2020-12-31 4.520 860,019 -94,310 0.48% 3,887,451
2020-12-29 2020-12-24 4.053 954,329 -386,223 0.54% 3,867,500
2020-12-28 2020-12-22 3.229 1,340,552 -2,694 0.75% 4,328,251
2020-12-15 2020-12-11 2.293 1,343,246 -29,640 0.75% 3,080,730
2020-12-11 2020-12-09 2.093 1,372,886 +4,490 0.77% 2,873,579
2020-12-09 2020-12-07 1.937 1,368,396 +29,641 0.77% 2,650,891
2020-07-14 2020-07-10 1.470 1,338,755 -2,695 0.75% 1,967,460
2020-05-08 2020-05-06 1.425 1,341,450 -5,389 0.75% 1,911,680
2020-03-23 2020-03-19 1.113 1,346,839 -66,915 0.76% 1,499,500
2020-03-20 2020-03-18 1.180 1,413,754 -23,802 0.79% 1,668,440
2020-02-21 2020-02-19 1.603 1,437,556 -22,904 0.81% 2,304,719
2019-08-22 2019-08-20 2.026 1,460,460 -1,348 0.81% 2,959,320
2019-07-11 2019-07-09 2.360 1,461,808 +11,677 0.81% 3,450,301
2019-07-10 2019-07-08 2.338 1,450,131 +2,245 0.81% 3,390,450
2019-07-09 2019-07-05 2.449 1,447,886 -58,831 0.81% 3,546,401
2019-07-05 2019-07-03 2.360 1,506,717 -449 0.84% 3,556,300
2019-07-04 2019-07-02 2.383 1,507,166 -3,144 0.84% 3,590,920
2019-07-03 2019-06-28 2.383 1,510,310 -4,940 0.84% 3,598,410
2019-06-28 2019-06-26 2.360 1,515,250 +53,442 0.83% 3,576,440
2019-06-27 2019-06-25 2.405 1,461,808 -2,694 0.80% 3,515,401
2019-06-26 2019-06-24 2.427 1,464,502 +16,616 0.80% 3,554,490
2019-06-25 2019-06-21 2.427 1,447,886 -22,903 0.79% 3,514,161
2019-06-24 2019-06-20 2.449 1,470,789 +22,903 0.81% 3,602,499
2019-06-21 2019-06-19 2.449 1,447,886 -22,903 0.79% 3,546,401
2019-06-14 2019-06-12 2.374 1,470,789 +50,146 0.81% 3,492,321
2019-06-13 2019-06-11 2.351 1,420,643 -26,894 0.81% 3,340,501
2019-05-21 2019-05-17 2.305 1,447,537 -3,470 0.81% 3,337,000
2019-05-09 2019-05-07 2.305 1,451,007 +44,246 0.81% 3,344,999
2019-05-07 2019-05-03 2.374 1,406,761 +8,241 0.78% 3,340,289
2019-04-01 2019-03-28 2.236 1,398,520 -21,689 0.78% 3,127,281
2019-03-18 2019-03-14 2.421 1,420,209 +86,323 0.79% 3,437,701
2018-11-06 2018-11-02 2.213 1,333,886 -325,771 0.74% 2,952,001
2018-09-27 2018-09-24 2.511 1,659,657 +44,564 0.92% 4,167,463
2018-08-24 2018-08-22 2.772 1,615,093 -12,664 0.92% 4,476,421
2018-06-28 2018-06-26 3.032 1,627,757 +48,968 0.93% 4,935,681
2018-06-27 2018-06-25 2.985 1,578,789 -84,427 0.90% 4,712,400
2018-06-22 2018-06-20 3.009 1,663,216 +12,664 0.95% 5,003,800
2018-06-19 2018-06-14 3.283 1,650,552 +42,819 0.94% 5,419,082
2018-05-31 2018-05-29 3.380 1,607,733 -4,112 0.94% 5,434,899
2018-05-21 2018-05-17 3.478 1,611,845 -13,158 0.94% 5,605,599
2018-05-18 2018-05-16 3.332 1,625,003 -3,290 0.95% 5,414,240
2018-05-11 2018-05-09 3.210 1,628,293 +4,935 0.95% 5,227,201
2018-04-30 2018-04-26 3.064 1,623,358 +6,579 0.95% 4,974,479
2018-04-27 2018-04-25 3.064 1,616,779 +1,644 0.95% 4,954,319
2018-04-24 2018-04-20 3.137 1,615,135 -10,691 0.95% 5,067,121
2018-04-23 2018-04-19 3.162 1,625,826 +72,780 0.95% 5,140,202
2018-04-18 2018-04-16 3.137 1,553,046 -72,780 0.91% 4,872,331
2018-04-17 2018-04-13 3.137 1,625,826 +10,691 0.95% 5,100,662
2018-04-16 2018-04-12 3.137 1,615,135 -16,447 0.95% 5,067,121
2018-04-11 2018-04-09 3.162 1,631,582 -11,513 0.96% 5,158,400
2018-04-09 2018-04-04 3.259 1,643,095 -198,603 0.96% 5,354,639
2018-04-06 2018-04-03 3.040 1,841,698 -32,894 1.08% 5,598,751
2018-04-04 2018-03-29 3.113 1,874,592 -41,119 1.10% 5,835,519
2018-03-27 2018-03-23 3.478 1,915,711 +18,503 1.12% 6,662,370
2018-03-26 2018-03-22 3.624 1,897,208 -822 1.11% 6,874,861
2018-03-20 2018-03-16 3.867 1,898,030 -92,517 1.11% 7,339,440
2018-03-15 2018-03-13 3.575 1,990,547 -48,519 1.17% 7,116,271
2018-02-21 2018-02-15 3.186 2,039,066 -32,895 1.19% 6,496,289
2018-02-13 2018-02-09 3.113 2,071,961 +115,132 1.21% 6,449,919
2018-02-12 2018-02-08 3.235 1,956,829 +29,194 1.15% 6,329,469
2018-02-08 2018-02-06 3.186 1,927,635 -13,569 1.13% 6,141,279
2018-02-07 2018-02-05 3.356 1,941,204 -104,853 1.14% 6,514,979
2018-01-31 2018-01-29 3.502 2,046,057 +12,336 1.20% 7,165,441
2018-01-30 2018-01-26 3.721 2,033,721 -411 1.19% 7,567,380
2018-01-25 2018-01-23 3.599 2,034,132 -1,645 1.19% 7,321,559
2018-01-19 2018-01-17 3.551 2,035,777 +28,783 1.19% 7,228,460
2018-01-18 2018-01-16 3.575 2,006,994 +28,783 1.18% 7,175,070
2018-01-17 2018-01-15 3.551 1,978,211 -9,457 1.16% 7,024,060
2018-01-15 2018-01-11 3.478 1,987,668 -4,112 1.16% 6,912,619
2017-12-08 2017-12-06 3.356 1,991,780 -47,286 1.17% 6,684,719
2017-12-05 2017-12-01 3.478 2,039,066 -41,119 1.19% 7,091,368
2017-12-04 2017-11-30 3.429 2,080,185 -3,289 1.22% 7,133,190
2017-11-29 2017-11-27 3.478 2,083,474 -8,224 1.22% 7,245,809
2017-11-24 2017-11-22 3.356 2,091,698 +41,118 1.23% 7,020,060
2017-11-22 2017-11-20 3.356 2,050,580 +10,280 1.20% 6,882,061
2017-11-21 2017-11-17 3.380 2,040,300 -822 1.20% 6,897,180
2017-11-15 2017-11-13 3.429 2,041,122 +2,878 1.20% 6,999,239
2017-11-13 2017-11-09 3.478 2,038,244 -822 1.19% 7,088,510
2017-11-09 2017-11-07 3.551 2,039,066 -2,879 1.19% 7,240,138
2017-11-08 2017-11-06 3.575 2,041,945 -35,773 1.20% 7,300,021
2017-10-26 2017-10-24 3.551 2,077,718 +2,878 1.22% 7,377,381
2017-10-25 2017-10-23 3.575 2,074,840 +28,783 1.22% 7,417,622
2017-10-24 2017-10-20 3.599 2,046,057 +43,586 1.20% 7,364,482
2017-10-16 2017-10-12 3.672 2,002,471 +10,280 1.17% 7,353,700
2017-10-13 2017-10-11 3.648 1,992,191 +90,460 1.17% 7,267,499
2017-10-12 2017-10-10 3.599 1,901,731 +7,813 1.11% 6,845,001
2017-10-11 2017-10-09 3.551 1,893,918 +21,381 1.11% 6,724,760
2017-10-09 2017-10-04 3.502 1,872,537 +18,093 1.10% 6,557,762
2017-10-03 2017-09-28 3.453 1,854,444 +41,118 1.09% 6,404,199
2017-09-29 2017-09-27 3.478 1,813,326 +197,369 1.06% 6,306,300
2017-09-26 2017-09-22 3.850 1,615,957 +1,233 0.95% 6,220,642
2017-09-25 2017-09-21 3.850 1,614,724 +46,124 0.95% 6,215,895
2017-09-22 2017-09-20 3.875 1,568,600 +400 0.94% 6,077,551
2017-09-20 2017-09-18 3.775 1,568,200 -88,011 0.94% 5,919,201
2017-09-12 2017-09-08 3.725 1,656,211 -24,003 1.00% 6,168,600
2017-09-11 2017-09-07 3.675 1,680,214 +24,003 1.01% 6,174,000
2017-09-05 2017-09-01 3.999 1,656,211 -60,008 1.00% 6,624,000
2017-09-04 2017-08-31 4.124 1,716,219 -553,270 1.03% 7,078,501
2017-08-28 2017-08-24 3.450 2,269,489 -28,004 1.37% 7,828,740
2017-08-24 2017-08-21 3.450 2,297,493 +152,420 1.38% 7,925,341
2017-08-15 2017-08-11 3.775 2,145,073 +3,200 1.29% 8,096,619
2017-08-10 2017-08-08 3.974 2,141,873 -800 1.29% 8,512,860
2017-08-09 2017-08-07 3.999 2,142,673 -4,000 1.29% 8,569,600
2017-07-31 2017-07-27 3.924 2,146,673 -109,614 1.29% 8,424,618
2017-07-27 2017-07-25 3.900 2,256,287 +6,800 1.36% 8,798,398
2017-07-26 2017-07-24 3.949 2,249,487 +2,801 1.35% 8,884,342
2017-07-25 2017-07-21 3.949 2,246,686 +13,201 1.35% 8,873,279
2017-07-17 2017-07-13 3.974 2,233,485 +26,804 1.35% 8,876,972
2017-07-13 2017-07-11 3.974 2,206,681 +24,003 1.33% 8,770,439
2017-07-10 2017-07-06 4.099 2,182,678 +40,005 1.31% 8,947,840
2017-07-07 2017-07-05 4.931 2,142,673 +24,403 1.29% 10,566,537
2017-07-06 2017-07-04 4.931 2,118,270 +174,845 1.28% 10,446,194
2017-07-05 2017-07-03 5.013 1,943,425 -734 1.28% 9,742,801
2017-07-04 2017-06-30 4.904 1,944,159 +6,974 1.28% 9,534,600
2017-06-23 2017-06-21 5.013 1,937,185 +2,202 1.27% 9,711,518
2017-06-22 2017-06-20 5.224 1,934,983 -178,010 1.27% 10,108,145
2017-06-21 2017-06-19 5.113 2,112,993 -6,729 1.39% 10,803,199
2017-06-16 2017-06-14 4.918 2,119,722 -18,354 1.42% 10,425,302
2017-06-15 2017-06-13 4.974 2,138,076 -7,197 1.43% 10,634,392
2017-06-13 2017-06-09 4.918 2,145,273 -39,228 1.44% 10,550,968
2017-06-12 2017-06-08 4.835 2,184,501 -35,988 1.46% 10,561,801
2017-06-09 2017-06-07 4.613 2,220,489 -144,314 1.49% 10,242,199
2017-06-08 2017-06-06 4.724 2,364,803 +1,799 1.58% 11,170,700
2017-06-07 2017-06-05 4.890 2,363,004 +116,603 1.58% 11,556,162
2017-06-06 2017-06-02 4.918 2,246,401 +43,546 1.50% 11,048,340
2017-06-05 2017-06-01 4.974 2,202,855 -21,593 1.47% 10,956,590
2017-06-02 2017-05-31 4.918 2,224,448 +3,599 1.49% 10,940,370
2017-06-01 2017-05-29 4.946 2,220,849 +7,557 1.49% 10,984,379
2017-05-25 2017-05-23 5.029 2,213,292 -43,546 1.48% 11,131,502
2017-05-23 2017-05-19 4.863 2,256,838 +11,517 1.51% 10,974,252
2017-05-22 2017-05-18 4.890 2,245,321 +43,186 1.50% 10,980,638
2017-05-18 2017-05-16 4.974 2,202,135 -29,151 1.47% 10,953,009
2017-05-17 2017-05-15 5.002 2,231,286 -6,838 1.49% 11,160,001
2017-05-15 2017-05-11 4.946 2,238,124 -4,318 1.50% 11,069,822
2017-05-12 2017-05-10 5.029 2,242,442 -49,664 1.50% 11,278,109
2017-05-11 2017-05-09 5.002 2,292,106 +7,557 1.53% 11,464,198
2017-05-10 2017-05-08 5.029 2,284,549 +63,340 1.53% 11,489,881
2017-05-09 2017-05-05 5.002 2,221,209 +44,626 1.49% 11,109,600
2017-05-08 2017-05-04 5.141 2,176,583 +64,059 1.46% 11,188,798
2017-05-05 2017-05-02 5.113 2,112,524 +10,077 1.41% 10,800,801
2017-04-28 2017-04-26 5.252 2,102,447 +12,596 1.41% 11,041,380
2017-04-27 2017-04-25 5.168 2,089,851 +8,277 1.40% 10,801,019
2017-04-26 2017-04-24 5.168 2,081,574 +35,989 1.39% 10,758,241
2017-04-25 2017-04-21 5.141 2,045,585 -66,579 1.37% 10,515,399
2017-04-21 2017-04-19 5.113 2,112,164 +55,782 1.41% 10,798,960
2017-04-18 2017-04-12 5.224 2,056,382 -11,876 1.38% 10,742,321
2017-04-13 2017-04-11 5.168 2,068,258 +48,225 1.38% 10,689,420
2017-04-12 2017-04-10 5.168 2,020,033 +67,298 1.35% 10,440,178
2017-04-11 2017-04-07 5.279 1,952,735 +101,488 1.31% 10,309,400
2017-04-10 2017-04-06 5.363 1,851,247 +28,071 1.24% 9,927,917
2017-04-07 2017-04-05 5.363 1,823,176 -17,995 1.22% 9,777,378
2017-04-06 2017-04-03 5.279 1,841,171 +53,623 1.23% 9,720,402
2017-04-05 2017-03-31 5.418 1,787,548 -32,749 1.20% 9,685,651
2017-04-03 2017-03-30 5.641 1,820,297 -19,074 1.22% 10,267,738
2017-03-31 2017-03-29 5.807 1,839,371 +3,599 1.23% 10,681,988
2017-03-30 2017-03-28 5.641 1,835,772 -13,676 1.23% 10,355,028
2017-03-29 2017-03-27 5.557 1,849,448 +2,519 1.24% 10,278,000
2017-03-28 2017-03-24 6.057 1,846,929 -19,074 1.24% 11,187,761
2017-03-27 2017-03-23 5.335 1,866,003 -3,958 1.25% 9,955,201
2017-03-22 2017-03-20 5.279 1,869,961 +7,197 1.25% 9,872,397
2017-03-21 2017-03-17 5.279 1,862,764 -21,233 1.25% 9,834,401
2017-03-17 2017-03-15 5.418 1,883,997 +7,198 1.26% 10,208,250
2017-03-16 2017-03-14 5.335 1,876,799 -1,440 1.26% 10,012,798
2017-03-14 2017-03-10 5.307 1,878,239 -41,746 1.26% 9,968,291
2017-03-13 2017-03-09 4.696 1,919,985 +53,982 1.29% 9,016,148
2017-03-08 2017-03-06 4.779 1,866,003 +1,800 1.25% 8,918,201
2017-03-06 2017-03-02 4.752 1,864,203 +10,796 1.25% 8,857,798
2017-03-03 2017-03-01 4.779 1,853,407 -23,392 1.24% 8,858,001
2017-02-20 2017-02-16 4.752 1,876,799 -5,399 1.26% 8,917,649
2017-02-13 2017-02-09 4.696 1,882,198 +44,986 1.26% 8,838,702
2017-02-10 2017-02-08 4.696 1,837,212 +37,788 1.23% 8,627,450
2017-02-06 2017-02-02 4.668 1,799,424 -7,198 1.20% 8,400,000
2017-02-02 2017-01-27 4.640 1,806,622 +64,060 1.21% 8,383,401
2017-01-26 2017-01-24 4.640 1,742,562 +7,917 1.17% 8,086,139
2017-01-20 2017-01-18 4.668 1,734,645 -1,439 1.16% 8,097,601
2017-01-05 2017-01-03 4.752 1,736,084 -25,192 1.16% 8,249,038
2016-12-30 2016-12-28 4.724 1,761,276 -35,989 1.18% 8,319,799
2016-12-28 2016-12-22 4.724 1,797,265 -27,711 1.20% 8,489,801
2016-12-21 2016-12-19 4.807 1,824,976 -107,965 1.22% 8,772,831
2016-12-15 2016-12-13 4.890 1,932,941 -57,582 1.29% 9,452,958
2016-12-12 2016-12-08 4.946 1,990,523 -143,954 1.33% 9,845,181
2016-12-06 2016-12-02 5.002 2,134,477 -720 1.43% 10,675,801
2016-12-02 2016-11-30 4.974 2,135,197 +28,431 1.43% 10,620,072
2016-12-01 2016-11-29 5.029 2,106,766 +26,272 1.41% 10,595,742
2016-11-29 2016-11-25 4.890 2,080,494 +20,873 1.39% 10,174,560
2016-11-18 2016-11-16 5.141 2,059,621 +1,440 1.38% 10,587,551
2016-11-15 2016-11-11 4.974 2,058,181 +19,434 1.38% 10,237,009
2016-11-14 2016-11-10 5.002 2,038,747 -720 1.37% 10,196,998
2016-11-11 2016-11-09 4.974 2,039,467 +3,599 1.37% 10,143,929
2016-11-04 2016-11-02 5.002 2,035,868 -1,800 1.36% 10,182,598
2016-11-02 2016-10-31 5.002 2,037,668 +37,428 1.36% 10,191,601
2016-10-31 2016-10-27 5.002 2,000,240 -7,197 1.34% 10,004,401
2016-10-25 2016-10-20 5.002 2,007,437 +10,076 1.34% 10,040,398
2016-10-20 2016-10-18 5.029 1,997,361 -360 1.34% 10,045,501
2016-10-17 2016-10-13 5.085 1,997,721 +11,877 1.34% 10,158,332
2016-10-14 2016-10-12 5.168 1,985,844 +25,911 1.33% 10,263,478
2016-09-26 2016-09-22 5.560 1,959,933 +40,199 1.31% 10,897,675
2016-09-21 2016-09-19 5.418 1,919,734 +4,935 1.31% 10,401,860
2016-09-13 2016-09-09 5.589 1,914,799 +2,820 1.31% 10,701,040
2016-09-09 2016-09-07 5.730 1,911,979 +21,150 1.31% 10,956,480
2016-09-08 2016-09-06 5.645 1,890,829 +204,452 1.29% 10,674,361
2016-09-07 2016-09-05 5.390 1,686,377 +26,086 1.15% 9,089,601
2016-09-05 2016-09-01 5.277 1,660,291 +51,465 1.13% 8,760,597
2016-08-30 2016-08-26 5.106 1,608,826 +3,878 1.10% 8,215,200
2016-08-17 2016-08-15 5.050 1,604,948 -2,115 1.10% 8,104,338
2016-08-09 2016-08-05 5.021 1,607,063 +1,057 1.10% 8,069,428
2016-07-27 2016-07-25 4.993 1,606,006 -10,575 1.10% 8,018,560
2016-07-26 2016-07-22 5.078 1,616,581 -5,640 1.11% 8,208,940
2016-07-25 2016-07-21 5.106 1,622,221 +10,575 1.11% 8,283,599
2016-07-22 2016-07-20 5.050 1,611,646 -13,395 1.10% 8,138,160
2016-07-11 2016-07-07 5.248 1,625,041 -51,466 1.11% 8,528,499
2016-06-28 2016-06-24 5.191 1,676,507 +1,058 1.15% 8,703,482
2016-06-23 2016-06-21 5.509 1,675,449 +53,383 1.15% 9,229,714
2016-06-07 2016-06-03 5.567 1,622,066 -683 1.15% 9,030,697
2016-05-12 2016-05-10 5.157 1,622,749 -1,365 1.15% 8,368,800
2016-05-11 2016-05-09 5.040 1,624,114 +10,579 1.15% 8,185,479
2016-05-05 2016-05-03 5.421 1,613,535 +342 1.14% 8,746,802
2016-04-29 2016-04-27 5.304 1,613,193 -46,072 1.14% 8,555,868
2016-04-28 2016-04-26 5.509 1,659,265 -2,389 1.17% 9,140,559
2016-04-27 2016-04-25 5.567 1,661,654 +13,310 1.17% 9,251,100
2016-04-26 2016-04-22 5.714 1,648,344 -17,064 1.16% 9,418,498
2016-04-22 2016-04-20 5.509 1,665,408 -8,532 1.18% 9,174,400
2016-04-20 2016-04-18 5.509 1,673,940 +7,167 1.18% 9,221,401
2016-04-19 2016-04-15 5.597 1,666,773 -7,167 1.18% 9,328,439
2016-04-15 2016-04-13 5.509 1,673,940 +41,977 1.18% 9,221,401
2016-04-13 2016-04-11 5.479 1,631,963 +1,706 1.15% 8,942,338
2016-04-12 2016-04-08 5.421 1,630,257 +17,064 1.15% 8,837,450
2016-04-11 2016-04-07 5.421 1,613,193 -2,389 1.14% 8,744,948
2016-04-05 2016-03-31 5.626 1,615,582 -3,413 1.14% 9,089,278
2016-03-29 2016-03-23 5.743 1,618,995 +683 1.14% 9,298,240
2016-03-24 2016-03-22 5.743 1,618,312 -5,461 1.14% 9,294,317
2016-03-22 2016-03-18 5.626 1,623,773 +34,127 1.15% 9,135,361
2016-03-17 2016-03-15 5.919 1,589,646 -1,023 1.12% 9,409,162
2016-03-16 2016-03-14 5.743 1,590,669 +26,619 1.12% 9,135,557
2016-03-10 2016-03-08 5.948 1,564,050 +10,920 1.10% 9,303,489
2016-03-09 2016-03-07 6.036 1,553,130 +17,064 1.10% 9,375,063
2016-03-08 2016-03-04 5.948 1,536,066 +75,080 1.08% 9,137,031
2016-03-04 2016-03-02 5.948 1,460,986 +4,437 1.03% 8,690,430
2016-03-03 2016-03-01 5.831 1,456,549 +10,238 1.03% 8,493,317
2016-03-01 2016-02-26 6.183 1,446,311 +6,825 1.02% 8,942,178
2016-02-26 2016-02-24 6.124 1,439,486 +4,437 1.02% 8,815,621
2016-02-19 2016-02-17 6.036 1,435,049 -16,723 1.01% 8,662,298
2016-02-18 2016-02-16 5.274 1,451,772 -21,500 1.03% 7,657,202
2016-01-18 2016-01-14 5.714 1,473,272 -1,365 1.04% 8,418,151
2016-01-14 2016-01-12 5.626 1,474,637 -682 1.04% 8,296,320
2016-01-11 2016-01-07 5.890 1,475,319 -1,707 1.04% 8,689,227
2016-01-08 2016-01-06 6.036 1,477,026 -1,024 1.04% 8,915,681
2016-01-07 2016-01-05 6.095 1,478,050 -1,023 1.04% 9,008,482
2016-01-06 2016-01-04 6.095 1,479,073 -1,024 1.04% 9,014,717
2016-01-05 2015-12-31 6.241 1,480,097 -1,024 1.05% 9,237,808
2015-12-11 2015-12-09 6.564 1,481,121 -6,826 1.05% 9,721,599
2015-12-10 2015-12-08 6.652 1,487,947 -91,802 1.05% 9,897,203
2015-11-19 2015-11-17 6.915 1,579,749 -17,063 1.12% 10,924,442
2015-11-16 2015-11-12 7.238 1,596,812 -1,707 1.13% 11,557,128
2015-11-13 2015-11-11 7.003 1,598,519 -34,127 1.13% 11,194,762
2015-11-12 2015-11-10 6.945 1,632,646 -17,746 1.15% 11,338,081
2015-11-11 2015-11-09 7.033 1,650,392 +5,119 1.17% 11,606,400
2015-11-09 2015-11-05 6.359 1,645,273 +11,945 1.16% 10,461,570
2015-11-05 2015-11-03 6.300 1,633,328 -3,413 1.15% 10,289,897
2015-11-04 2015-11-02 6.124 1,636,741 +37,881 1.16% 10,023,639
2015-11-03 2015-10-30 6.241 1,598,860 +56,651 1.13% 9,979,050
2015-10-30 2015-10-28 6.007 1,542,209 +17,746 1.09% 9,263,951
2015-10-29 2015-10-27 5.948 1,524,463 +53,921 1.08% 9,068,012
2015-10-28 2015-10-26 6.036 1,470,542 +93,168 1.04% 8,876,542
2015-10-27 2015-10-23 5.890 1,377,374 +31,055 0.97% 8,112,358
2015-10-26 2015-10-22 5.567 1,346,319 +10,921 0.95% 7,495,502
2015-10-15 2015-10-13 5.626 1,335,398 -1,365 0.94% 7,512,961
2015-10-08 2015-10-06 5.392 1,336,763 -18,770 0.94% 7,207,280
2015-10-07 2015-10-05 5.333 1,355,533 +7,508 0.96% 7,229,040
2015-10-05 2015-09-30 5.216 1,348,025 -3,754 0.95% 7,031,000
2015-09-30 2015-09-25 5.333 1,351,779 +2,730 0.95% 7,209,020
2015-09-29 2015-09-24 5.304 1,349,049 +683 0.95% 7,154,931
2015-09-22 2015-09-18 5.450 1,348,366 +19,794 0.95% 7,348,859
2015-09-17 2015-09-15 5.216 1,328,572 -322,844 0.94% 6,929,538
2015-09-15 2015-09-11 5.494 1,651,416 +14,130 1.17% 9,073,394
2015-09-14 2015-09-10 5.375 1,637,286 -3,014 1.18% 8,800,199
2015-09-11 2015-09-09 5.375 1,640,300 -27,461 1.18% 8,816,399
2015-09-09 2015-09-07 5.106 1,667,761 +34,159 1.20% 8,515,798
2015-09-08 2015-09-04 5.853 1,633,602 +15,070 1.18% 9,560,878
2015-09-07 2015-09-02 6.032 1,618,532 -670 1.16% 9,762,659
2015-09-02 2015-08-31 6.301 1,619,202 -7,703 1.17% 10,201,850
2015-09-01 2015-08-28 7.405 1,626,905 -6,697 1.17% 12,047,843
2015-08-28 2015-08-26 6.629 1,633,602 +335 1.18% 10,829,158
2015-08-27 2015-08-25 6.420 1,633,267 -1,340 1.18% 10,485,547
2015-08-26 2015-08-24 6.510 1,634,607 -9,712 1.18% 10,640,580
2015-08-25 2015-08-21 7.017 1,644,319 +8,037 1.18% 11,538,501
2015-08-24 2015-08-20 7.376 1,636,282 +1,340 1.18% 12,068,424
2015-08-21 2015-08-19 7.555 1,634,942 +6,698 1.18% 12,351,460
2015-08-20 2015-08-18 7.674 1,628,244 +6,698 1.17% 12,495,339
2015-08-19 2015-08-17 7.913 1,621,546 +3,349 1.17% 12,831,298
2015-08-14 2015-08-12 7.823 1,618,197 +22,772 1.16% 12,659,837
2015-08-11 2015-08-07 8.032 1,595,425 -335 1.15% 12,815,162
2015-08-10 2015-08-06 7.913 1,595,760 +670 1.15% 12,627,253
2015-08-06 2015-08-04 8.122 1,595,090 -9,042 1.15% 12,955,362
2015-08-05 2015-08-03 8.182 1,604,132 +3,014 1.15% 13,124,601
2015-08-04 2015-07-31 8.301 1,601,118 -4,688 1.15% 13,291,181
2015-08-03 2015-07-30 8.122 1,605,806 -50,569 1.16% 13,042,397
2015-07-30 2015-07-28 8.032 1,656,375 +3,349 1.19% 13,304,740
2015-07-29 2015-07-27 8.092 1,653,026 -3,684 1.19% 13,376,559
2015-07-28 2015-07-24 8.660 1,656,710 -7,702 1.19% 14,346,301
2015-07-27 2015-07-23 8.809 1,664,412 -13,396 1.20% 14,661,496
2015-07-24 2015-07-22 8.660 1,677,808 +11,386 1.21% 14,528,999
2015-07-22 2015-07-20 8.869 1,666,422 -2,344 1.20% 14,778,722
2015-07-21 2015-07-17 8.689 1,668,766 -43,536 1.20% 14,500,530
2015-07-20 2015-07-16 8.421 1,712,302 -37,843 1.23% 14,418,660
2015-07-17 2015-07-15 8.630 1,750,145 +1,005 1.26% 15,103,142
2015-07-16 2015-07-14 8.779 1,749,140 +39,182 1.26% 15,355,620
2015-07-15 2015-07-13 8.869 1,709,958 -47,889 1.23% 15,164,823
2015-07-14 2015-07-10 8.361 1,757,847 +77,025 1.26% 14,697,198
2015-07-13 2015-07-09 7.764 1,680,822 +21,433 1.21% 13,049,399
2015-07-10 2015-07-08 6.062 1,659,389 +247,485 1.19% 10,058,650
2015-07-09 2015-07-07 8.003 1,411,904 -335 1.02% 11,298,880
2015-07-08 2015-07-06 9.167 1,412,239 +96,114 1.02% 12,946,191
2015-07-07 2015-07-03 10.153 1,316,125 -27,796 0.95% 13,362,001
2015-07-06 2015-07-02 10.989 1,343,921 +10,382 0.97% 14,767,841
2015-07-03 2015-06-30 11.884 1,333,539 +10,381 0.96% 15,848,357
2015-07-02 2015-06-29 11.884 1,323,158 +22,438 0.95% 15,724,984
2015-06-30 2015-06-26 12.750 1,300,720 +9,712 0.94% 16,584,681
2015-06-29 2015-06-25 13.318 1,291,008 +2,009 0.93% 17,193,300
2015-06-26 2015-06-24 12.691 1,288,999 +46,885 0.93% 16,358,254
2015-06-25 2015-06-23 12.750 1,242,114 +48,225 0.89% 15,837,432
2015-06-24 2015-06-22 12.900 1,193,889 +62,289 0.86% 15,400,795
2015-06-23 2015-06-19 11.646 1,131,600 +3,349 0.81% 13,178,106
2015-06-22 2015-06-18 11.735 1,128,251 -33,154 0.81% 13,240,175
2015-06-19 2015-06-17 12.004 1,161,405 -114,198 0.84% 13,941,361
2015-06-18 2015-06-16 11.347 1,275,603 -1,340 0.92% 14,474,200
2015-06-17 2015-06-15 11.825 1,276,943 -6,363 0.92% 15,099,485
2015-06-16 2015-06-12 11.646 1,283,306 -25,451 0.92% 14,944,806
2015-06-15 2015-06-11 11.913 1,308,757 +2,009 0.94% 15,590,586
2015-06-12 2015-06-10 12.035 1,306,748 +23,392 0.94% 15,726,311
2015-06-11 2015-06-09 12.585 1,283,356 -94,943 0.94% 16,150,396
2015-06-10 2015-06-08 11.699 1,378,299 +42,233 1.01% 16,124,306
2015-06-09 2015-06-05 12.157 1,336,066 +18,989 0.98% 16,242,385
2015-06-08 2015-06-04 13.165 1,317,077 -101,163 0.97% 17,339,128
2015-06-05 2015-06-03 12.798 1,418,240 +73,662 1.04% 18,151,084
2015-06-04 2015-06-02 13.073 1,344,578 -22,589 0.99% 17,577,964
2015-06-03 2015-06-01 12.432 1,367,167 +161,729 1.01% 16,996,315
2015-06-02 2015-05-29 11.393 1,205,438 -12,768 0.89% 13,733,857
2015-06-01 2015-05-28 11.424 1,218,206 +92,650 0.90% 13,916,536
2015-05-28 2015-05-26 11.638 1,125,556 +13,750 0.83% 13,098,781
2015-05-27 2015-05-22 10.874 1,111,806 +15,388 0.82% 12,089,764
2015-05-26 2015-05-21 10.966 1,096,418 +9,821 0.81% 12,022,905
2015-05-22 2015-05-20 10.935 1,086,597 -16,042 0.80% 11,882,021
2015-05-21 2015-05-19 10.782 1,102,639 +31,757 0.81% 11,889,042
2015-05-20 2015-05-18 10.721 1,070,882 +23,572 0.79% 11,481,207
2015-05-19 2015-05-15 10.599 1,047,310 +30,774 0.77% 11,100,525
2015-05-18 2015-05-14 10.294 1,016,536 +122,115 0.75% 10,463,849
2015-05-15 2015-05-13 10.080 894,421 +3,274 0.66% 9,015,602
2015-05-14 2015-05-12 10.110 891,147 +36,995 0.66% 9,009,821
2015-05-13 2015-05-11 10.141 854,152 +157,473 0.63% 8,661,878
2015-05-11 2015-05-07 9.408 696,679 +98,216 0.51% 6,554,239
2015-05-07 2015-05-05 10.080 598,463 -18,006 0.44% 6,032,399
2015-05-06 2015-05-04 10.385 616,469 -5,239 0.45% 6,402,196
2015-05-05 2015-04-30 10.110 621,708 -148,633 0.46% 6,285,694
2015-05-04 2015-04-29 10.171 770,341 -11,131 0.57% 7,835,488
2015-04-29 2015-04-27 10.538 781,472 +36,994 0.58% 8,235,146
2015-04-27 2015-04-23 9.988 744,478 -10,149 0.55% 7,435,984
2015-04-24 2015-04-22 10.080 754,627 -41,250 0.56% 7,606,504
2015-04-23 2015-04-21 9.683 795,877 +7,530 0.59% 7,706,266
2015-04-22 2015-04-20 9.316 788,347 +4,583 0.58% 7,344,396
2015-04-20 2015-04-16 10.477 783,764 +32,739 0.58% 8,211,419
2015-04-17 2015-04-15 10.416 751,025 -7,203 0.55% 7,822,536
2015-04-16 2015-04-14 10.782 758,228 +7,203 0.56% 8,175,481
2015-04-15 2015-04-13 11.149 751,025 -7,530 0.55% 8,373,096
2015-04-14 2015-04-10 10.507 758,555 -22,917 0.56% 7,970,477
2015-04-13 2015-04-09 9.774 781,472 +17,351 0.58% 7,638,397
2015-04-10 2015-04-08 9.927 764,121 +85,121 0.56% 7,585,502
2015-04-09 2015-04-02 9.347 679,000 -2,292 0.50% 6,346,437
2015-04-08 2015-04-01 8.858 681,292 +5,893 0.50% 6,034,900
2015-04-02 2015-03-31 8.400 675,399 -66,132 0.50% 5,673,250
2015-04-01 2015-03-30 8.522 741,531 +8,512 0.55% 6,319,349
2015-03-26 2015-03-24 8.033 733,019 +21,607 0.54% 5,888,569
2015-03-24 2015-03-20 7.942 711,412 +32,739 0.52% 5,649,803
2015-03-23 2015-03-19 7.972 678,673 +11,131 0.50% 5,410,531
2015-03-20 2015-03-18 7.819 667,542 +6,548 0.49% 5,219,842
2015-03-19 2015-03-17 7.850 660,994 +4,583 0.49% 5,188,830
2015-03-17 2015-03-13 7.942 656,411 +166,968 0.48% 5,213,003
2015-03-04 2015-03-02 7.667 489,443 +3,274 0.36% 3,752,448
2015-02-27 2015-02-25 7.789 486,169 +3,273 0.36% 3,786,747
2015-02-12 2015-02-10 7.545 482,896 -68,751 0.36% 3,643,253
2015-02-09 2015-02-05 8.033 551,647 -16,042 0.41% 4,431,552
2015-02-04 2015-02-02 8.186 567,689 -327 0.42% 4,647,122
2015-01-30 2015-01-28 8.369 568,016 -328 0.42% 4,753,899
2015-01-27 2015-01-23 8.217 568,344 -9,821 0.42% 4,669,844
2015-01-23 2015-01-21 8.308 578,165 +3,274 0.43% 4,803,519
2015-01-21 2015-01-19 7.972 574,891 +12,768 0.42% 4,583,158
2015-01-19 2015-01-15 8.491 562,123 -1,964 0.41% 4,773,259
2015-01-15 2015-01-13 8.644 564,087 -9,822 0.42% 4,876,086
2015-01-14 2015-01-12 8.705 573,909 +3,601 0.42% 4,996,049
2015-01-13 2015-01-09 8.858 570,308 -327 0.42% 5,051,801
2015-01-12 2015-01-08 8.369 570,635 -23,245 0.42% 4,775,818
2015-01-09 2015-01-07 8.369 593,880 +14,733 0.44% 4,970,363
2015-01-05 2014-12-31 8.400 579,147 +16,369 0.43% 4,864,748
2015-01-02 2014-12-29 8.369 562,778 +38,632 0.41% 4,710,060
2014-12-23 2014-12-19 8.522 524,146 -11,786 0.39% 4,466,787
2014-12-16 2014-12-12 9.225 535,932 -5,238 0.39% 4,943,738
2014-12-15 2014-12-11 9.041 541,170 +6,547 0.40% 4,892,876
2014-12-11 2014-12-09 8.797 534,623 +6,221 0.39% 4,703,043
2014-12-10 2014-12-08 9.072 528,402 +9,494 0.39% 4,793,577
2014-12-05 2014-12-03 10.202 518,908 +42,560 0.38% 5,293,899
2014-12-04 2014-12-02 10.294 476,348 +12,768 0.35% 4,903,352
2014-12-03 2014-12-01 10.507 463,580 +29,138 0.34% 4,871,043
2014-12-02 2014-11-28 10.721 434,442 -13,096 0.32% 4,657,767
2014-11-26 2014-11-24 11.057 447,538 +72,680 0.33% 4,948,542
2014-11-17 2014-11-13 10.996 374,858 -5,238 0.28% 4,122,001
2014-11-14 2014-11-12 10.538 380,096 +26,191 0.28% 4,005,449
2014-11-12 2014-11-10 10.905 353,905 -16,369 0.26% 3,859,168
2014-11-11 2014-11-07 10.813 370,274 +3,601 0.27% 4,003,735
2014-11-07 2014-11-05 10.935 366,673 +25,209 0.27% 4,009,597
2014-11-05 2014-11-03 10.691 341,464 -46,817 0.25% 3,650,495
2014-11-04 2014-10-31 10.935 388,281 -2,291 0.29% 4,245,882
2014-10-31 2014-10-29 11.454 390,572 +3,601 0.29% 4,473,745
2014-10-16 2014-10-14 11.363 386,971 +3,274 0.28% 4,397,037
2014-10-15 2014-10-13 11.332 383,697 +327 0.28% 4,348,116
2014-10-08 2014-10-06 11.913 383,370 -327 0.28% 4,566,900
2014-10-07 2014-10-03 11.515 383,697 +17,679 0.28% 4,418,436
2014-10-06 2014-09-30 11.546 366,018 +26,190 0.27% 4,226,035
2014-10-03 2014-09-29 12.059 339,828 +221,314 0.25% 4,097,847
2014-09-30 2014-09-26 12.121 118,514 +9,641 0.09% 1,436,536
2014-09-26 2014-09-24 12.434 108,873 +29,054 0.08% 1,353,775
2014-09-24 2014-09-22 12.372 79,819 +12,771 0.06% 987,505
2014-09-17 2014-09-15 11.714 67,048 -2,235 0.05% 785,404
2014-09-16 2014-09-12 11.933 69,283 +9,579 0.05% 826,775
2014-09-15 2014-09-11 12.059 59,704 -320 0.05% 719,946
2014-09-12 2014-09-10 12.215 60,024 -9,259 0.05% 733,205
2014-09-10 2014-09-05 12.153 69,283 -6,066 0.05% 841,965
2014-09-05 2014-09-03 11.902 75,349 -9,578 0.06% 896,803
2014-09-04 2014-09-02 11.902 84,927 +3,512 0.06% 1,010,800
2014-09-03 2014-09-01 11.996 81,415 -7,343 0.06% 976,650
2014-09-02 2014-08-29 10.555 88,758 +49,168 0.07% 936,857
2014-08-28 2014-08-26 10.305 39,590 +1,277 0.03% 407,960
2014-08-19 2014-08-15 10.085 38,313 +3,193 0.03% 386,401
2014-08-18 2014-08-14 10.085 35,120 +1,596 0.03% 354,198
2014-07-15 2014-07-11 10.962 33,524 +19,157 0.03% 367,502
2014-06-24 2014-06-20 11.683 14,367 +1,915 0.01% 167,846
2014-06-05 2014-06-03 11.218 12,452 +249 0.01% 139,683
2014-05-28 2014-05-26 10.834 12,203 -4,693 0.01% 132,210
2014-05-08 2014-05-05 10.355 16,896 -3,129 0.01% 174,955
2014-05-07 2014-05-02 10.323 20,025 +3,129 0.02% 206,715
2014-04-29 2014-04-25 10.866 16,896 -17,523 0.01% 183,595
2014-04-24 2014-04-22 10.547 34,419 +6,258 0.03% 363,002
2014-04-23 2014-04-17 10.610 28,161 +9,387 0.02% 298,802
2014-04-22 2014-04-16 10.483 18,774 -9,387 0.01% 196,801
2014-04-17 2014-04-15 10.962 28,161 -5,006 0.02% 308,702
2014-04-16 2014-04-14 10.994 33,167 +14,393 0.03% 364,638
2014-04-15 2014-04-11 10.387 18,774 +1,252 0.01% 195,001
2014-04-09 2014-04-07 9.812 17,522 +1,564 0.01% 171,917
2014-04-02 2014-03-31 9.076 15,958 -3,442 0.01% 144,842
2014-04-01 2014-03-28 10.547 19,400 -625 0.01% 204,603
2014-03-28 2014-03-26 10.930 20,025 +3,754 0.02% 218,875
2014-03-27 2014-03-25 11.314 16,271 -625 0.01% 184,083
2014-03-13 2014-03-11 12.304 16,896 -4,068 0.01% 207,894
2014-03-11 2014-03-07 12.400 20,964 -939 0.02% 259,958
2014-02-20 2014-02-18 10.866 21,903 +626 0.02% 238,001
2014-02-19 2014-02-17 11.026 21,277 -14,080 0.02% 234,599
2014-02-18 2014-02-14 10.547 35,357 +3,441 0.03% 372,895
2014-02-14 2014-02-12 10.259 31,916 +10,639 0.02% 327,424
2014-02-06 2014-02-04 9.236 21,277 -4,694 0.02% 196,519
2014-01-29 2014-01-27 9.428 25,971 -1,564 0.02% 244,854
2013-11-01 2013-10-30 8.597 27,535 +6,884 0.02% 236,720
2013-10-31 2013-10-29 8.597 20,651 -4,694 0.02% 177,538
2013-10-28 2013-10-24 8.405 25,345 -7,196 0.02% 213,032
2013-10-18 2013-10-16 8.597 32,541 +3,129 0.03% 279,757
2013-09-25 2013-09-23 8.309 29,412 +3,129 0.02% 244,396
2013-09-19 2013-09-17 9.355 26,283 -45,058 0.02% 245,880
2013-09-10 2013-09-06 8.565 71,341 -607 0.06% 611,001
2013-09-09 2013-09-05 8.499 71,948 -30,358 0.06% 611,460
2013-09-06 2013-09-04 8.400 102,306 -10,929 0.08% 859,351
2013-09-05 2013-09-03 8.268 113,235 +10,929 0.09% 936,233
2013-09-04 2013-09-02 8.268 102,306 -3,339 0.08% 845,871
2013-09-03 2013-08-30 8.400 105,645 +6,982 0.08% 887,398
2013-09-02 2013-08-29 7.972 98,663 -304 0.08% 786,501
2013-08-26 2013-08-22 7.840 98,967 +33,698 0.08% 775,884
2013-08-15 2013-08-12 8.070 65,269 -4,858 0.05% 526,747
2013-08-09 2013-08-07 8.202 70,127 -12,750 0.06% 575,194
2013-08-06 2013-08-02 7.939 82,877 -23,679 0.07% 657,931
2013-08-02 2013-07-31 7.873 106,556 -29,447 0.08% 838,890
2013-08-01 2013-07-30 7.972 136,003 +12,750 0.11% 1,084,160
2013-07-31 2013-07-29 8.103 123,253 -12,750 0.10% 998,762
2013-07-30 2013-07-26 8.037 136,003 -19,429 0.11% 1,093,120
2013-07-29 2013-07-25 8.005 155,432 -2,125 0.12% 1,244,160
2013-07-26 2013-07-24 7.972 157,557 -14,268 0.13% 1,255,979
2013-07-24 2013-07-22 7.774 171,825 -3,036 0.14% 1,335,758
2013-07-23 2013-07-19 7.774 174,861 -8,197 0.14% 1,359,360
2013-07-22 2013-07-18 7.906 183,058 +911 0.15% 1,447,203
2013-07-18 2013-07-16 7.873 182,147 -12,447 0.14% 1,434,001
2013-07-16 2013-07-12 8.005 194,594 -99,573 0.15% 1,557,633
2013-07-12 2013-07-10 7.774 294,167 -8,197 0.23% 2,286,838
2013-07-10 2013-07-08 7.708 302,364 +9,411 0.24% 2,330,641
2013-07-09 2013-07-05 7.774 292,953 -2,732 0.23% 2,277,400
2013-07-08 2013-07-04 7.807 295,685 -31,269 0.23% 2,308,379
2013-07-05 2013-07-03 7.510 326,954 +9,715 0.26% 2,455,562
2013-07-04 2013-07-02 7.807 317,239 -41,287 0.25% 2,476,648
2013-07-02 2013-06-27 7.576 358,526 -24,590 0.28% 2,716,301
2013-06-27 2013-06-25 7.181 383,116 -8,803 0.30% 2,751,162
2013-06-26 2013-06-24 7.346 391,919 -46,448 0.31% 2,878,926
2013-06-25 2013-06-21 7.609 438,367 -26,411 0.35% 3,335,640
2013-06-24 2013-06-20 7.642 464,778 +7,286 0.37% 3,551,918
2013-06-21 2013-06-19 7.840 457,492 -10,626 0.36% 3,586,657
2013-06-20 2013-06-18 7.906 468,118 +12,751 0.37% 3,700,803
2013-06-19 2013-06-17 7.972 455,367 +29,750 0.36% 3,629,997
2013-06-18 2013-06-14 8.005 425,617 +7,893 0.34% 3,406,863
2013-06-17 2013-06-13 8.005 417,724 -1,518 0.33% 3,343,683
2013-06-14 2013-06-11 8.136 419,242 -68,001 0.33% 3,411,074
2013-06-13 2013-06-10 8.169 487,243 +3,036 0.39% 3,980,400
2013-06-11 2013-06-07 8.202 484,207 +7,589 0.38% 3,971,548
2013-06-10 2013-06-06 8.235 476,618 -27,322 0.38% 3,925,002
2013-06-07 2013-06-05 8.367 503,940 -6,375 0.40% 4,216,401
2013-06-06 2013-06-04 8.301 510,315 +23,376 0.41% 4,236,120
2013-06-05 2013-06-03 8.301 486,939 +35,518 0.39% 4,042,076
2013-06-04 2013-05-31 8.597 451,421 +52,216 0.36% 3,881,072
2013-06-03 2013-05-30 8.729 399,205 +15,179 0.32% 3,484,747
2013-05-31 2013-05-29 9.638 384,026 -94,717 0.30% 3,701,168
2013-05-30 2013-05-28 9.433 478,743 +21,120 0.38% 4,515,861
2013-05-29 2013-05-27 9.228 457,623 -19,897 0.38% 4,222,801
2013-05-28 2013-05-24 8.988 477,520 -19,311 0.39% 4,292,164
2013-05-27 2013-05-23 8.886 496,831 -16,678 0.41% 4,414,800
2013-05-23 2013-05-21 9.296 513,509 +16,093 0.42% 4,773,600
2013-05-22 2013-05-20 9.330 497,416 -18,141 0.41% 4,640,999
2013-05-21 2013-05-16 9.330 515,557 +48,864 0.42% 4,810,258
2013-05-20 2013-05-15 9.057 466,693 +3,803 0.38% 4,226,746
2013-05-16 2013-05-14 8.852 462,890 +7,901 0.38% 4,097,383
2013-05-15 2013-05-13 8.988 454,989 -2,341 0.37% 4,089,646
2013-05-14 2013-05-10 8.920 457,330 +16,385 0.38% 4,079,428
2013-05-13 2013-05-09 8.954 440,945 +9,071 0.36% 3,948,342
2013-05-10 2013-05-08 9.057 431,874 -29,553 0.36% 3,911,398
2013-05-09 2013-05-07 8.613 461,427 -3,218 0.38% 3,974,043
2013-05-08 2013-05-06 8.373 464,645 -5,852 0.38% 3,890,598
2013-05-07 2013-05-03 8.510 470,497 -10,241 0.39% 4,003,919
2013-05-02 2013-04-29 8.305 480,738 +3,804 0.40% 3,992,489
2013-04-30 2013-04-26 8.271 476,934 -1,463 0.39% 3,944,597
2013-04-29 2013-04-25 8.476 478,397 +6,144 0.39% 4,054,797
2013-04-25 2013-04-23 8.544 472,253 +23,115 0.39% 4,035,002
2013-04-24 2013-04-22 8.578 449,138 +40,086 0.37% 3,852,854
2013-04-23 2013-04-19 8.749 409,052 +23,408 0.34% 3,578,883
2013-04-22 2013-04-18 8.578 385,644 +105,335 0.32% 3,308,182
2013-04-19 2013-04-17 8.715 280,309 +93,632 0.23% 2,442,903
2013-04-18 2013-04-16 9.023 186,677 +5,852 0.15% 1,684,317
2013-04-15 2013-04-11 9.262 180,825 -1,463 0.15% 1,674,776
2013-04-12 2013-04-10 9.501 182,288 +11,118 0.15% 1,731,936
2013-04-11 2013-04-09 9.399 171,170 -14,630 0.14% 1,608,753
2013-04-10 2013-04-08 8.818 185,800 -32,478 0.15% 1,638,304
2013-04-09 2013-04-05 8.578 218,278 -40,671 0.18% 1,872,461
2013-04-08 2013-04-03 8.818 258,949 +13,167 0.21% 2,283,300
2013-04-05 2013-04-02 8.237 245,782 -16,971 0.20% 2,024,399
2013-04-03 2013-03-28 8.476 262,753 +130,499 0.22% 2,227,042
2013-04-02 2013-03-27 7.587 132,254 +15,215 0.11% 1,003,439
2013-03-27 2013-03-25 7.382 117,039 +7,607 0.10% 863,999
2013-03-25 2013-03-21 7.382 109,432 +9,656 0.09% 807,843
2013-03-20 2013-03-18 7.314 99,776 -22,237 0.08% 729,741
2013-03-18 2013-03-14 7.451 122,013 -16,678 0.10% 909,058
2013-03-15 2013-03-13 7.382 138,691 +3,803 0.11% 1,023,838
2013-03-14 2013-03-12 7.416 134,888 +24,871 0.11% 1,000,373
2013-03-12 2013-03-08 7.519 110,017 +15,508 0.09% 827,202
2013-03-07 2013-03-05 7.519 94,509 +25,456 0.08% 710,599
2013-02-25 2013-02-21 7.519 69,053 +29,260 0.06% 519,200
2013-02-14 2013-02-07 7.724 39,793 +14,630 0.03% 307,358
2013-02-01 2013-01-30 8.100 25,163 -2,049 0.02% 203,817
2013-01-30 2013-01-28 8.202 27,212 +293 0.02% 223,203
2013-01-28 2013-01-24 8.134 26,919 +293 0.02% 218,960
2013-01-22 2013-01-18 8.066 26,626 -878 0.02% 214,757
2012-12-03 2012-11-29 7.348 27,504 +878 0.02% 202,099
2012-11-28 2012-11-26 7.348 26,626 -19,019 0.02% 195,647
2012-11-27 2012-11-23 7.177 45,645 +292 0.04% 327,598
2012-11-26 2012-11-22 7.245 45,353 -292 0.04% 328,603
2012-11-15 2012-11-13 7.348 45,645 +292 0.04% 335,398
2012-11-13 2012-11-09 7.451 45,353 -5,266 0.04% 337,903
2012-11-09 2012-11-07 7.587 50,619 +292 0.04% 384,057
2012-11-07 2012-11-05 7.451 50,327 -1,463 0.04% 374,961
2012-11-06 2012-11-02 7.519 51,790 +878 0.04% 389,402
2012-11-02 2012-10-31 7.280 50,912 +4,096 0.04% 370,620
2012-10-31 2012-10-29 6.938 46,816 +11,412 0.04% 324,803
2012-10-30 2012-10-26 6.938 35,404 +292 0.03% 245,628
2012-10-26 2012-10-24 7.109 35,112 +7,608 0.03% 249,602
2012-10-16 2012-10-12 6.630 27,504 +1,463 0.02% 182,359
2012-09-11 2012-09-07 7.258 26,041 +1,025 0.02% 188,999
2012-07-27 2012-07-25 6.760 25,016 -2,811 0.02% 169,100
2012-07-24 2012-07-20 6.866 27,827 +843 0.02% 191,072
2012-06-14 2012-06-12 6.333 26,984 +2,811 0.02% 170,883
2012-05-25 2012-05-23 7.239 24,173 +1,006 0.02% 174,982
2012-03-20 2012-03-16 8.501 23,167 +1,347 0.02% 196,940
2012-02-10 2012-02-08 8.649 21,820 -25,591 0.02% 188,730
2012-01-17 2012-01-13 7.313 47,411 +3,771 0.04% 346,717
2012-01-03 2011-12-29 7.610 43,640 +1,616 0.04% 332,099
2011-11-09 2011-11-07 7.202 42,024 +4,849 0.04% 302,641
2011-11-02 2011-10-31 7.499 37,175 -4,041 0.03% 278,761
2011-10-18 2011-10-14 6.422 41,216 +2,425 0.04% 264,692
2011-10-17 2011-10-13 6.496 38,791 +4,041 0.03% 251,999
2011-09-09 2011-09-07 9.585 34,750 +1,105 0.03% 333,094
2011-08-09 2011-08-05 10.352 33,645 -7,824 0.03% 348,303
2011-06-29 2011-06-27 8.972 41,469 +261 0.04% 372,059
2011-06-07 2011-06-02 10.199 41,208 +2,608 0.04% 420,277
2011-05-27 2011-05-25 10.084 38,600 +5,216 0.04% 389,238
2011-05-23 2011-05-19 10.736 33,384 +2,608 0.03% 358,401
2011-05-11 2011-05-06 11.004 30,776 -2,608 0.03% 338,662
2011-05-03 2011-04-28 11.157 33,384 -2,608 0.03% 372,481
2011-04-21 2011-04-19 12.629 35,992 +782 0.03% 454,560
2011-04-20 2011-04-18 12.669 35,210 +1,218 0.03% 446,082
2011-04-19 2011-04-15 12.629 33,992 -33,488 0.03% 429,301
2011-04-13 2011-04-11 12.471 67,480 -2,266 0.06% 841,517
2011-04-12 2011-04-08 12.510 69,746 -7,554 0.07% 872,546
2011-04-11 2011-04-07 12.590 77,300 -2,770 0.07% 973,189
2011-04-08 2011-04-06 12.351 80,070 -4,280 0.08% 988,982
2011-04-07 2011-04-04 12.193 84,350 +755 0.08% 1,028,447
2011-03-29 2011-03-25 11.279 83,595 +28,453 0.08% 942,881
2011-03-28 2011-03-24 11.359 55,142 +6,294 0.05% 626,335
2011-03-25 2011-03-23 11.359 48,848 +252 0.05% 554,844
2011-03-22 2011-03-18 11.359 48,596 +2,518 0.05% 551,982
2011-03-18 2011-03-16 11.637 46,078 +41,042 0.04% 536,191
2011-01-07 2011-01-05 14.337 5,036 -2,518 0.00% 72,202
2011-01-06 2011-01-04 13.742 7,554 -2,518 0.01% 103,803
2010-12-30 2010-12-28 13.185 10,072 -4,532 0.01% 132,804
2010-12-28 2010-12-22 13.463 14,604 +755 0.01% 196,621
2010-12-23 2010-12-21 13.662 13,849 -6,294 0.01% 189,206
2010-12-22 2010-12-20 13.424 20,143 +2,518 0.02% 270,395
2010-12-20 2010-12-16 13.583 17,625 +1,510 0.02% 239,394
2010-12-16 2010-12-14 14.059 16,115 +4,281 0.02% 226,564
2010-12-14 2010-12-10 14.258 11,834 +6,798 0.01% 168,727
2010-11-16 2010-11-12 16.522 5,036 +5,036 0.00% 83,203
2010-11-15 2010-11-11 17.475 0 -5,036
2010-11-04 2010-11-02 14.774 5,036 +2,518 0.00% 74,402
2010-11-03 2010-11-01 14.576 2,518 +2,518 0.00% 36,701
2010-11-01 2010-10-28 15.132 0 -2,518
2010-10-26 2010-10-22 14.218 2,518 -2,518 0.00% 35,801
2010-10-18 2010-10-14 13.900 5,036 -7,554 0.00% 70,002
2010-09-29 2010-09-27 14.814 12,590 -755 0.01% 186,506
2010-09-22 2010-09-20 14.099 13,345 -1,763 0.01% 188,150
2010-09-17 2010-09-15 13.861 15,108 -4,532 0.01% 209,407
2010-09-16 2010-09-14 13.940 19,640 -755 0.02% 273,783
2010-09-06 2010-09-02 13.225 20,395 +9,064 0.02% 269,728
2010-09-01 2010-08-30 12.947 11,331 +504 0.01% 146,705
2010-08-31 2010-08-27 12.749 10,827 +10,827 0.01% 138,029
2010-08-24 2010-08-20 13.861 0 -16,618
2010-08-23 2010-08-19 14.139 16,618 +12,841 0.02% 234,956
2010-08-18 2010-08-16 14.258 3,777 +3,777 0.00% 53,852
2010-05-11 2010-05-07 18.110 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top