History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-20 2023-12-18 1.790 0 +0
2023-12-19 2023-12-15 1.790 0 +0
2023-12-18 2023-12-14 1.790 0 +0
2023-12-15 2023-12-13 1.790 0 +0
2023-12-14 2023-12-12 1.790 0 +0
2023-12-13 2023-12-11 1.790 0 +0
2023-12-12 2023-12-08 1.790 0 +0
2023-12-11 2023-12-07 1.790 0 +0
2023-12-08 2023-12-06 1.790 0 +0
2023-12-07 2023-12-05 1.790 0 +0
2023-12-06 2023-12-04 1.790 0 +0
2023-12-05 2023-12-01 1.790 0 +0
2023-12-04 2023-11-30 1.790 0 +0
2023-12-01 2023-11-29 1.790 0 +0
2023-11-30 2023-11-28 1.790 0 +0
2023-11-29 2023-11-27 1.270 0 +0
2023-11-28 2023-11-24 1.750 0 +0
2023-11-27 2023-11-23 1.760 0 +0
2023-11-24 2023-11-22 1.760 0 +0
2023-11-23 2023-11-21 1.740 0 +0
2023-11-22 2023-11-20 1.730 0 +0
2023-11-21 2023-11-17 1.730 0 +0
2023-11-20 2023-11-16 1.720 0 +0
2023-11-17 2023-11-15 1.730 0 +0
2023-11-16 2023-11-14 1.740 0 +0
2023-11-15 2023-11-13 1.740 0 +0
2023-11-14 2023-11-10 1.750 0 +0
2023-11-13 2023-11-09 1.740 0 +0
2023-11-10 2023-11-08 1.740 0 +0
2023-11-09 2023-11-07 1.740 0 +0
2023-11-08 2023-11-06 1.740 0 +0
2023-11-07 2023-11-03 1.720 0 +0
2023-11-06 2023-11-02 1.720 0 +0
2023-11-03 2023-11-01 1.720 0 +0
2023-11-02 2023-10-31 1.710 0 +0
2023-11-01 2023-10-30 1.700 0 +0
2023-10-31 2023-10-27 1.680 0 +0
2023-10-30 2023-10-26 1.680 0 +0
2023-10-27 2023-10-25 1.670 0 +0
2023-10-26 2023-10-24 1.670 0 +0
2023-10-25 2023-10-20 1.670 0 +0
2023-10-24 2023-10-19 1.650 0 +0
2023-10-20 2023-10-18 1.690 0 +0
2023-10-19 2023-10-17 1.670 0 +0
2023-10-18 2023-10-16 1.670 0 +0
2023-10-17 2023-10-13 1.670 0 +0
2023-10-16 2023-10-12 1.670 0 +0
2023-10-13 2023-10-11 1.670 0 +0
2023-10-12 2023-10-10 1.680 0 +0
2023-10-11 2023-10-09 1.680 0 +0
2023-10-10 2023-10-06 1.670 0 +0
2023-10-09 2023-10-05 1.680 0 +0
2023-10-06 2023-10-04 1.680 0 +0
2023-10-05 2023-10-03 1.680 0 +0
2023-10-04 2023-09-29 1.680 0 +0
2023-10-03 2023-09-28 1.690 0 +0
2023-09-29 2023-09-27 1.680 0 +0
2023-09-28 2023-09-26 1.680 0 +0
2023-09-27 2023-09-25 1.700 0 +0
2023-09-26 2023-09-22 1.690 0 +0
2023-09-25 2023-09-21 1.690 0 +0
2023-09-22 2023-09-20 1.700 0 +0
2023-09-21 2023-09-19 1.700 0 +0
2023-09-20 2023-09-18 1.690 0 +0
2023-09-19 2023-09-15 1.420 0 +0
2023-09-18 2023-09-14 1.420 0 +0
2023-09-15 2023-09-13 1.420 0 +0
2023-09-14 2023-09-12 1.420 0 +0
2023-09-13 2023-09-11 1.420 0 +0
2023-09-12 2023-09-07 1.420 0 +0
2023-09-11 2023-09-06 1.450 0 +0
2023-09-07 2023-09-05 1.450 0 +0
2023-09-06 2023-09-04 1.450 0 +0
2023-09-05 2023-08-31 1.480 0 +0
2023-09-04 2023-08-30 1.480 0 +0
2023-08-31 2023-08-29 1.490 0 +0
2023-08-30 2023-08-28 1.490 0 +0
2023-08-29 2023-08-25 1.490 0 +0
2023-08-28 2023-08-24 1.500 0 +0
2023-08-25 2023-08-23 1.500 0 +0
2023-08-24 2023-08-22 1.500 0 +0
2023-08-23 2023-08-21 1.500 0 +0
2023-08-22 2023-08-18 1.500 0 +0
2023-08-21 2023-08-17 1.500 0 +0
2023-08-18 2023-08-16 1.450 0 +0
2023-08-17 2023-08-15 1.480 0 +0
2023-08-16 2023-08-14 1.480 0 +0
2023-08-15 2023-08-11 1.480 0 +0
2023-08-14 2023-08-10 1.500 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.480 0 +0
2023-08-09 2023-08-07 1.500 0 +0
2023-08-08 2023-08-04 1.500 0 +0
2023-08-07 2023-08-03 1.550 0 +0
2023-08-04 2023-08-02 1.550 0 +0
2023-08-03 2023-08-01 1.550 0 +0
2023-08-02 2023-07-31 1.550 0 +0
2023-08-01 2023-07-28 1.550 0 +0
2023-07-31 2023-07-27 1.550 0 +0
2023-07-28 2023-07-26 1.550 0 +0
2023-07-27 2023-07-25 1.530 0 +0
2023-07-26 2023-07-24 1.700 0 +0
2023-07-25 2023-07-21 1.700 0 +0
2023-07-24 2023-07-20 1.710 0 +0
2023-07-21 2023-07-19 1.710 0 +0
2023-07-20 2023-07-18 1.700 0 +0
2023-07-19 2023-07-14 1.720 0 +0
2023-07-18 2023-07-13 1.690 0 +0
2023-07-14 2023-07-12 1.700 0 +0
2023-07-13 2023-07-11 1.700 0 +0
2023-07-12 2023-07-10 1.700 0 +0
2023-07-11 2023-07-07 1.710 0 +0
2023-07-10 2023-07-06 1.610 0 +0
2023-07-07 2023-07-05 1.630 0 +0
2023-07-06 2023-07-04 1.610 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.600 0 +0
2023-07-03 2023-06-29 1.600 0 +0
2023-06-30 2023-06-28 1.580 0 +0
2023-06-29 2023-06-27 1.590 0 +0
2023-06-28 2023-06-26 1.600 0 +0
2023-06-27 2023-06-23 1.590 0 +0
2023-06-26 2023-06-21 1.580 0 +0
2023-06-23 2023-06-20 1.580 0 +0
2023-06-21 2023-06-19 1.580 0 +0
2023-06-20 2023-06-16 1.590 0 +0
2023-06-19 2023-06-15 1.560 0 +0
2023-06-16 2023-06-14 1.530 0 +0
2023-06-15 2023-06-13 1.490 0 +0
2023-06-14 2023-06-12 1.460 0 +0
2023-06-13 2023-06-09 1.460 0 +0
2023-06-12 2023-06-08 1.450 0 +0
2023-06-09 2023-06-07 1.320 0 +0
2023-06-08 2023-06-06 1.310 0 +0
2023-06-07 2023-06-05 1.300 0 +0
2023-06-06 2023-06-02 1.240 0 +0
2023-06-05 2023-06-01 1.290 0 +0
2023-06-02 2023-05-31 1.290 0 +0
2023-06-01 2023-05-30 1.290 0 +0
2023-05-31 2023-05-29 1.290 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.320 0 +0
2023-05-25 2023-05-23 1.320 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.350 0 +0
2023-05-18 2023-05-16 1.360 0 +0
2023-05-17 2023-05-15 1.380 0 +0
2023-05-16 2023-05-12 1.380 0 +0
2023-05-15 2023-05-11 1.390 0 +0
2023-05-12 2023-05-10 1.390 0 +0
2023-05-11 2023-05-09 1.390 0 +0
2023-05-10 2023-05-08 1.390 0 +0
2023-05-09 2023-05-05 1.420 0 +0
2023-05-08 2023-05-04 1.400 0 +0
2023-05-05 2023-05-03 1.390 0 +0
2023-05-04 2023-05-02 1.390 0 +0
2023-05-03 2023-04-28 1.370 0 +0
2023-05-02 2023-04-27 1.400 0 +0
2023-04-28 2023-04-26 1.410 0 +0
2023-04-27 2023-04-25 1.420 0 +0
2023-04-26 2023-04-24 1.420 0 +0
2023-04-25 2023-04-21 1.460 0 +0
2023-04-24 2023-04-20 1.460 0 +0
2023-04-21 2023-04-19 1.410 0 +0
2023-04-20 2023-04-18 1.450 0 +0
2023-04-19 2023-04-17 1.450 0 +0
2023-04-18 2023-04-14 1.440 0 +0
2023-04-17 2023-04-13 1.460 0 +0
2023-04-14 2023-04-12 1.450 0 +0
2023-04-13 2023-04-11 1.490 0 +0
2023-04-12 2023-04-06 1.673 0 +0
2023-04-11 2023-04-04 1.630 0 +0
2023-04-06 2023-04-03 1.576 0 +0
2023-04-04 2023-03-31 1.673 0 +0
2023-04-03 2023-03-30 1.662 0 +0
2023-03-31 2023-03-29 1.716 0 +0
2023-03-30 2023-03-28 1.855 0 +0
2023-03-29 2023-03-27 1.737 0 +0
2023-03-28 2023-03-24 1.523 0 +0
2023-03-27 2023-03-23 1.523 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.512 0 +0
2023-03-22 2023-03-20 1.512 0 +0
2023-03-21 2023-03-17 1.491 0 +0
2023-03-20 2023-03-16 1.458 0 +0
2023-03-17 2023-03-15 1.458 0 +0
2023-03-16 2023-03-14 1.469 0 +0
2023-03-15 2023-03-13 1.448 0 +0
2023-03-14 2023-03-10 1.480 0 +0
2023-03-13 2023-03-09 1.480 0 +0
2023-03-10 2023-03-08 1.491 0 +0
2023-03-09 2023-03-07 1.512 0 +0
2023-03-08 2023-03-06 1.512 0 +0
2023-03-07 2023-03-03 1.523 0 +0
2023-03-06 2023-03-02 1.480 0 +0
2023-03-03 2023-03-01 1.469 0 +0
2023-03-02 2023-02-28 1.469 0 +0
2023-03-01 2023-02-27 1.469 0 +0
2023-02-28 2023-02-24 1.469 0 +0
2023-02-27 2023-02-23 1.469 0 +0
2023-02-24 2023-02-22 1.491 0 +0
2023-02-23 2023-02-21 1.491 0 +0
2023-02-22 2023-02-20 1.491 0 +0
2023-02-21 2023-02-17 1.491 0 +0
2023-02-20 2023-02-16 1.501 0 +0
2023-02-17 2023-02-15 1.523 0 +0
2023-02-16 2023-02-14 1.512 0 +0
2023-02-15 2023-02-13 1.512 0 +0
2023-02-14 2023-02-10 1.501 0 +0
2023-02-13 2023-02-09 1.555 0 +0
2023-02-10 2023-02-08 1.576 0 +0
2023-02-09 2023-02-07 1.555 0 +0
2023-02-08 2023-02-06 1.576 0 +0
2023-02-07 2023-02-03 1.566 0 +0
2023-02-06 2023-02-02 1.566 0 +0
2023-02-03 2023-02-01 1.566 0 +0
2023-02-02 2023-01-31 1.598 0 +0
2023-02-01 2023-01-30 1.609 0 +0
2023-01-31 2023-01-27 1.619 0 +0
2023-01-30 2023-01-26 1.716 0 +0
2023-01-27 2023-01-20 1.684 0 +0
2023-01-26 2023-01-19 1.673 0 +0
2023-01-20 2023-01-18 1.737 0 +0
2023-01-19 2023-01-17 1.791 0 +0
2023-01-18 2023-01-16 1.952 0 +0
2023-01-17 2023-01-13 1.576 0 +0
2023-01-16 2023-01-12 1.576 0 +0
2023-01-13 2023-01-11 1.609 0 +0
2023-01-12 2023-01-10 1.609 0 +0
2023-01-11 2023-01-09 1.619 0 +0
2023-01-10 2023-01-06 1.630 0 +0
2023-01-09 2023-01-05 1.641 0 +0
2023-01-06 2023-01-04 1.609 0 +0
2023-01-05 2023-01-03 1.609 0 +0
2023-01-04 2022-12-30 1.630 0 +0
2023-01-03 2022-12-29 1.630 0 +0
2022-12-30 2022-12-28 1.609 0 +0
2022-12-29 2022-12-23 1.609 0 +0
2022-12-28 2022-12-22 1.609 0 +0
2022-12-23 2022-12-21 1.609 0 +0
2022-12-22 2022-12-20 1.609 0 +0
2022-12-21 2022-12-19 1.662 0 +0
2022-12-20 2022-12-16 1.619 0 +0
2022-12-19 2022-12-15 1.598 0 +0
2022-12-16 2022-12-14 1.587 0 +0
2022-12-15 2022-12-13 1.587 0 +0
2022-12-14 2022-12-12 1.587 0 +0
2022-12-13 2022-12-09 1.576 0 +0
2022-12-12 2022-12-08 1.576 0 +0
2022-12-09 2022-12-07 1.512 0 +0
2022-12-08 2022-12-06 1.609 0 +0
2022-12-07 2022-12-05 1.609 0 +0
2022-12-06 2022-12-02 1.609 0 +0
2022-12-05 2022-12-01 1.566 0 +0
2022-12-02 2022-11-30 1.587 0 +0
2022-12-01 2022-11-29 1.587 0 +0
2022-11-30 2022-11-28 1.587 0 +0
2022-11-29 2022-11-25 1.598 0 +0
2022-11-28 2022-11-24 1.598 0 +0
2022-11-25 2022-11-23 1.587 0 +0
2022-11-24 2022-11-22 1.587 0 +0
2022-11-23 2022-11-21 1.555 0 +0
2022-11-22 2022-11-18 1.544 0 +0
2022-11-21 2022-11-17 1.587 0 +0
2022-11-18 2022-11-16 1.566 0 +0
2022-11-17 2022-11-15 1.598 0 +0
2022-11-16 2022-11-14 1.609 0 +0
2022-11-15 2022-11-11 1.609 0 +0
2022-11-14 2022-11-10 1.609 0 +0
2022-11-11 2022-11-09 1.609 0 +0
2022-11-10 2022-11-08 1.609 0 +0
2022-11-09 2022-11-07 1.587 0 +0
2022-11-08 2022-11-04 1.587 0 +0
2022-11-07 2022-11-03 1.598 0 +0
2022-11-04 2022-11-02 1.609 0 +0
2022-11-03 2022-11-01 1.609 0 +0
2022-11-02 2022-10-31 1.609 0 +0
2022-11-01 2022-10-28 1.598 0 +0
2022-10-31 2022-10-27 1.651 0 +0
2022-10-28 2022-10-26 1.619 0 +0
2022-10-27 2022-10-25 1.598 0 +0
2022-10-26 2022-10-24 1.609 0 +0
2022-10-25 2022-10-21 1.609 0 +0
2022-10-24 2022-10-20 1.598 0 +0
2022-10-21 2022-10-19 1.587 0 +0
2022-10-20 2022-10-18 1.609 0 +0
2022-10-19 2022-10-17 1.641 0 +0
2022-10-18 2022-10-14 1.727 0 +0
2022-10-17 2022-10-13 1.716 0 +0
2022-10-14 2022-10-12 1.694 0 +0
2022-10-13 2022-10-11 1.662 0 +0
2022-10-12 2022-10-10 1.630 0 +0
2022-10-11 2022-10-07 1.598 0 +0
2022-10-10 2022-10-06 1.587 0 +0
2022-10-07 2022-10-05 1.544 0 +0
2022-10-06 2022-10-03 1.480 0 +0
2022-10-05 2022-09-30 1.416 0 +0
2022-10-03 2022-09-29 1.362 0 +0
2022-09-30 2022-09-28 1.373 0 +0
2022-09-29 2022-09-27 1.394 0 +0
2022-09-28 2022-09-26 1.298 0 +0
2022-09-27 2022-09-23 1.244 0 +0
2022-09-26 2022-09-22 1.255 0 +0
2022-09-23 2022-09-21 1.255 0 +0
2022-09-22 2022-09-20 1.158 0 +0
2022-09-21 2022-09-19 1.137 0 +0
2022-09-20 2022-09-16 1.190 0 +0
2022-09-19 2022-09-15 1.233 0 +0
2022-09-16 2022-09-14 1.255 0 +0
2022-09-15 2022-09-13 1.255 0 +0
2022-09-14 2022-09-09 1.255 0 +0
2022-09-13 2022-09-08 1.265 0 +0
2022-09-09 2022-09-07 1.276 0 +0
2022-09-08 2022-09-06 1.308 0 +0
2022-09-07 2022-09-05 1.308 0 +0
2022-09-06 2022-09-02 1.319 0 +0
2022-09-05 2022-09-01 1.287 0 +0
2022-09-02 2022-08-31 1.362 0 +0
2022-09-01 2022-08-30 1.351 0 +0
2022-08-31 2022-08-29 1.383 0 +0
2022-08-30 2022-08-26 1.416 0 +0
2022-08-29 2022-08-25 1.426 0 +0
2022-08-26 2022-08-24 1.373 0 +0
2022-08-25 2022-08-23 1.383 0 +0
2022-08-24 2022-08-22 1.351 0 +0
2022-08-23 2022-08-19 1.394 0 +0
2022-08-22 2022-08-18 1.426 0 +0
2022-08-19 2022-08-17 1.383 0 +0
2022-08-18 2022-08-16 1.437 0 +0
2022-08-17 2022-08-15 1.469 0 +0
2022-08-16 2022-08-12 1.469 0 +0
2022-08-15 2022-08-11 1.469 0 +0
2022-08-12 2022-08-10 1.469 0 +0
2022-08-11 2022-08-09 1.501 0 +0
2022-08-10 2022-08-08 1.501 0 +0
2022-08-09 2022-08-05 1.544 0 +0
2022-08-08 2022-08-04 1.501 0 +0
2022-08-05 2022-08-03 1.501 0 +0
2022-08-04 2022-08-02 1.501 0 +0
2022-08-03 2022-08-01 1.501 0 +0
2022-08-02 2022-07-29 1.501 0 +0
2022-08-01 2022-07-28 1.501 0 +0
2022-07-29 2022-07-27 1.491 0 +0
2022-07-28 2022-07-26 1.448 0 +0
2022-07-27 2022-07-25 1.405 0 +0
2022-07-26 2022-07-22 1.544 0 +0
2022-07-25 2022-07-21 1.544 0 +0
2022-07-22 2022-07-20 1.544 0 +0
2022-07-21 2022-07-19 1.534 0 +0
2022-07-20 2022-07-18 1.544 0 +0
2022-07-19 2022-07-15 1.544 0 +0
2022-07-18 2022-07-14 1.576 0 +0
2022-07-15 2022-07-13 1.555 0 +0
2022-07-14 2022-07-12 1.534 0 +0
2022-07-13 2022-07-11 1.555 0 +0
2022-07-12 2022-07-08 1.534 0 +0
2022-07-11 2022-07-07 1.512 0 +0
2022-07-08 2022-07-06 1.534 0 +0
2022-07-07 2022-07-05 1.523 0 +0
2022-07-06 2022-07-04 1.662 0 +0
2022-07-05 2022-06-30 1.694 0 +0
2022-07-04 2022-06-29 1.727 0 +0
2022-06-30 2022-06-28 1.716 0 +0
2022-06-29 2022-06-27 1.727 0 +0
2022-06-28 2022-06-24 1.716 0 +0
2022-06-27 2022-06-23 1.716 0 +0
2022-06-24 2022-06-22 1.716 0 +0
2022-06-23 2022-06-21 1.737 0 +0
2022-06-22 2022-06-20 1.759 0 +0
2022-06-21 2022-06-17 1.727 0 +0
2022-06-20 2022-06-16 1.716 0 +0
2022-06-17 2022-06-15 1.727 0 +0
2022-06-16 2022-06-14 1.684 0 +0
2022-06-15 2022-06-13 1.662 0 +0
2022-06-14 2022-06-10 1.609 0 +0
2022-06-13 2022-06-09 1.598 0 +0
2022-06-10 2022-06-08 1.576 0 +0
2022-06-09 2022-06-07 1.512 0 +0
2022-06-08 2022-06-06 1.491 0 +0
2022-06-07 2022-06-02 1.458 0 +0
2022-06-06 2022-06-01 1.448 0 +0
2022-06-02 2022-05-31 1.394 0 +0
2022-06-01 2022-05-30 1.340 0 +0
2022-05-31 2022-05-27 1.287 0 +0
2022-05-30 2022-05-26 1.255 0 +0
2022-05-27 2022-05-25 1.201 0 +0
2022-05-26 2022-05-24 1.137 0 +0
2022-05-25 2022-05-23 1.115 0 +0
2022-05-24 2022-05-20 1.115 0 +0
2022-05-23 2022-05-19 1.126 0 +0
2022-05-20 2022-05-18 1.126 0 +0
2022-05-19 2022-05-17 1.126 0 +0
2022-05-18 2022-05-16 1.115 0 +0
2022-05-17 2022-05-13 1.105 0 +0
2022-05-16 2022-05-12 1.137 0 +0
2022-05-13 2022-05-11 1.137 0 +0
2022-05-12 2022-05-10 1.115 0 +0
2022-05-11 2022-05-06 1.190 0 +0
2022-05-10 2022-05-05 1.212 0 +0
2022-05-06 2022-05-04 1.233 0 +0
2022-05-05 2022-05-03 1.233 0 +0
2022-05-04 2022-04-29 1.180 0 +0
2022-05-03 2022-04-28 1.169 0 +0
2022-04-29 2022-04-27 1.201 0 +0
2022-04-28 2022-04-26 1.212 0 +0
2022-04-27 2022-04-25 1.212 0 +0
2022-04-26 2022-04-22 1.255 0 +0
2022-04-25 2022-04-21 1.244 0 +0
2022-04-22 2022-04-20 1.190 0 +0
2022-04-21 2022-04-19 1.126 0 +0
2022-04-20 2022-04-14 1.180 0 +0
2022-04-19 2022-04-13 1.201 0 +0
2022-04-14 2022-04-12 1.255 0 +0
2022-04-13 2022-04-11 1.244 0 +0
2022-04-12 2022-04-08 1.308 0 +0
2022-04-11 2022-04-07 1.158 0 +0
2022-04-08 2022-04-06 1.137 0 +0
2022-04-07 2022-04-04 1.083 0 +0
2022-04-06 2022-04-01 1.083 0 +0
2022-04-04 2022-03-31 1.051 0 +0
2022-04-01 2022-03-30 1.029 0 +0
2022-03-31 2022-03-29 1.040 0 +0
2022-03-30 2022-03-28 0.997 0 +0
2022-03-29 2022-03-25 1.062 0 +0
2022-03-28 2022-03-24 1.062 0 +0
2022-03-25 2022-03-23 1.062 0 +0
2022-03-24 2022-03-22 0.965 0 +0
2022-03-23 2022-03-21 1.029 0 +0
2022-03-22 2022-03-18 1.029 0 +0
2022-03-21 2022-03-17 1.051 0 +0
2022-03-18 2022-03-16 0.965 0 +0
2022-03-17 2022-03-15 0.965 0 +0
2022-03-16 2022-03-14 1.040 0 +0
2022-03-15 2022-03-11 1.094 0 +0
2022-03-14 2022-03-10 1.105 0 +0
2022-03-11 2022-03-09 1.105 0 +0
2022-03-10 2022-03-08 1.115 0 +0
2022-03-09 2022-03-07 1.137 0 +0
2022-03-08 2022-03-04 1.158 0 +0
2022-03-07 2022-03-03 1.147 0 +0
2022-03-04 2022-03-02 1.158 0 +0
2022-03-03 2022-03-01 1.180 0 +0
2022-03-02 2022-02-28 1.298 0 +0
2022-03-01 2022-02-25 1.276 0 +0
2022-02-28 2022-02-24 1.255 0 +0
2022-02-25 2022-02-23 1.330 0 +0
2022-02-24 2022-02-22 1.298 0 +0
2022-02-23 2022-02-21 1.276 0 +0
2022-02-22 2022-02-18 1.180 0 +0
2022-02-21 2022-02-17 1.169 0 +0
2022-02-18 2022-02-16 1.169 0 +0
2022-02-17 2022-02-15 1.169 0 +0
2022-02-16 2022-02-14 1.212 0 +0
2022-02-15 2022-02-11 1.212 0 +0
2022-02-14 2022-02-10 1.201 0 +0
2022-02-11 2022-02-09 1.201 0 +0
2022-02-10 2022-02-08 1.201 0 +0
2022-02-09 2022-02-07 1.201 0 +0
2022-02-08 2022-02-04 1.201 0 +0
2022-02-07 2022-01-31 1.223 0 +0
2022-02-04 2022-01-27 1.223 0 +0
2022-01-28 2022-01-26 1.244 0 +0
2022-01-27 2022-01-25 1.233 0 +0
2022-01-26 2022-01-24 1.233 0 +0
2022-01-25 2022-01-21 1.265 0 +0
2022-01-24 2022-01-20 1.287 0 +0
2022-01-21 2022-01-19 1.265 0 +0
2022-01-20 2022-01-18 1.276 0 +0
2022-01-19 2022-01-17 1.287 0 +0
2022-01-18 2022-01-14 1.287 0 +0
2022-01-17 2022-01-13 1.308 0 +0
2022-01-14 2022-01-12 1.319 0 +0
2022-01-13 2022-01-11 1.287 0 +0
2022-01-12 2022-01-10 1.319 0 +0
2022-01-11 2022-01-07 1.298 0 +0
2022-01-10 2022-01-06 1.287 0 +0
2022-01-07 2022-01-05 1.319 0 +0
2022-01-06 2022-01-04 1.308 0 +0
2022-01-05 2022-01-03 1.298 0 +0
2022-01-04 2021-12-31 1.340 0 +0
2022-01-03 2021-12-29 1.373 0 +0
2021-12-30 2021-12-28 1.362 0 +0
2021-12-29 2021-12-24 1.351 0 +0
2021-12-28 2021-12-22 1.340 0 +0
2021-12-23 2021-12-21 1.362 0 +0
2021-12-22 2021-12-20 1.362 0 +0
2021-12-21 2021-12-17 1.362 0 +0
2021-12-20 2021-12-16 1.362 0 +0
2021-12-17 2021-12-15 1.340 0 +0
2021-12-16 2021-12-14 1.351 0 +0
2021-12-15 2021-12-13 1.383 0 +0
2021-12-14 2021-12-10 1.426 0 +0
2021-12-13 2021-12-09 1.491 0 +0
2021-12-10 2021-12-08 1.480 0 +0
2021-12-09 2021-12-07 1.340 0 +0
2021-12-08 2021-12-06 1.319 0 +0
2021-12-07 2021-12-03 1.512 0 +0
2021-12-06 2021-12-02 1.448 0 +0
2021-12-03 2021-12-01 1.501 0 +0
2021-12-02 2021-11-30 1.501 0 +0
2021-12-01 2021-11-29 1.523 0 +0
2021-11-30 2021-11-26 1.512 0 +0
2021-11-29 2021-11-25 1.576 0 +0
2021-11-26 2021-11-24 1.619 0 +0
2021-11-25 2021-11-23 1.609 0 +0
2021-11-24 2021-11-22 1.609 0 +0
2021-11-23 2021-11-19 1.609 0 +0
2021-11-22 2021-11-18 1.609 0 +0
2021-11-19 2021-11-17 1.641 0 +0
2021-11-18 2021-11-16 1.641 0 +0
2021-11-17 2021-11-15 1.641 0 +0
2021-11-16 2021-11-12 1.630 0 +0
2021-11-15 2021-11-11 1.673 0 +0
2021-11-12 2021-11-10 1.651 0 +0
2021-11-11 2021-11-09 1.651 0 +0
2021-11-10 2021-11-08 1.684 0 +0
2021-11-09 2021-11-05 1.651 0 +0
2021-11-08 2021-11-04 1.587 0 +0
2021-11-05 2021-11-03 1.630 0 +0
2021-11-04 2021-11-02 1.598 0 +0
2021-11-03 2021-11-01 1.609 0 +0
2021-11-02 2021-10-29 1.684 0 +0
2021-11-01 2021-10-28 1.791 0 +0
2021-10-29 2021-10-27 1.834 0 +0
2021-10-28 2021-10-26 1.855 0 +0
2021-10-27 2021-10-25 1.877 0 +0
2021-10-26 2021-10-22 1.887 0 +0
2021-10-25 2021-10-21 1.812 0 +0
2021-10-22 2021-10-20 1.887 0 +0
2021-10-21 2021-10-19 1.866 0 +0
2021-10-20 2021-10-18 1.898 0 +0
2021-10-19 2021-10-15 1.866 0 +0
2021-10-18 2021-10-12 1.920 0 +0
2021-10-15 2021-10-11 2.038 0 +0
2021-10-12 2021-10-08 1.887 0 +0
2021-10-11 2021-10-07 1.802 0 +0
2021-10-08 2021-10-06 1.802 0 +0
2021-10-07 2021-10-05 1.727 0 +0
2021-10-06 2021-10-04 1.705 0 +0
2021-10-05 2021-09-30 1.694 0 +0
2021-10-04 2021-09-29 1.630 0 +0
2021-09-30 2021-09-28 1.609 0 +0
2021-09-29 2021-09-27 1.587 0 +0
2021-09-28 2021-09-24 1.555 0 +0
2021-09-27 2021-09-23 1.523 0 +0
2021-09-24 2021-09-21 1.469 0 +0
2021-09-23 2021-09-20 1.448 0 +0
2021-09-21 2021-09-17 1.448 0 +0
2021-09-20 2021-09-16 1.480 0 +0
2021-09-17 2021-09-15 1.437 0 +0
2021-09-16 2021-09-14 1.137 0 +0
2021-09-15 2021-09-13 1.212 0 +0
2021-09-14 2021-09-10 6.658 0 +0
2021-09-13 2021-09-09 6.591 0 +0
2021-09-10 2021-09-08 6.613 0 +0
2021-09-09 2021-09-07 6.725 0 +0
2021-09-08 2021-09-06 6.858 0 +0
2021-09-07 2021-09-03 6.435 0 +0
2021-09-06 2021-09-02 6.546 0 +0
2021-09-03 2021-09-01 6.613 0 +0
2021-09-02 2021-08-31 4.966 0 +0
2021-09-01 2021-08-30 5.077 0 +0
2021-08-31 2021-08-27 4.966 0 +0
2021-08-30 2021-08-26 5.055 0 +0
2021-08-27 2021-08-25 4.810 0 +0
2021-08-26 2021-08-24 5.032 0 +0
2021-08-25 2021-08-23 5.188 0 +0
2021-08-24 2021-08-20 5.188 0 +0
2021-08-23 2021-08-19 5.233 0 +0
2021-08-20 2021-08-18 5.255 0 +0
2021-08-19 2021-08-17 5.188 0 +0
2021-08-18 2021-08-16 5.411 0 +0
2021-08-17 2021-08-13 5.812 0 +0
2021-08-16 2021-08-12 5.789 0 +0
2021-08-13 2021-08-11 5.901 0 +0
2021-08-12 2021-08-10 6.057 0 +0
2021-08-11 2021-08-09 6.012 0 +0
2021-08-10 2021-08-06 5.767 0 +0
2021-08-09 2021-08-05 5.500 0 +0
2021-08-06 2021-08-04 5.812 0 +0
2021-08-05 2021-08-03 5.411 0 +0
2021-08-04 2021-08-02 5.923 0 +0
2021-08-03 2021-07-30 6.302 0 +0
2021-08-02 2021-07-29 6.858 0 +0
2021-07-30 2021-07-28 5.923 0 +0
2021-07-29 2021-07-27 5.990 0 +0
2021-07-28 2021-07-26 6.302 0 +0
2021-07-27 2021-07-23 7.059 0 +0
2021-07-26 2021-07-22 8.083 0 +0
2021-07-23 2021-07-21 8.818 0 +0
2021-07-22 2021-07-20 9.085 0 +0
2021-07-21 2021-07-19 8.662 0 +0
2021-07-20 2021-07-16 8.194 0 +0
2021-07-19 2021-07-15 8.350 0 +0
2021-07-16 2021-07-14 6.880 0 +0
2021-07-15 2021-07-13 6.257 0 +0
2021-07-14 2021-07-12 6.235 0 +0
2021-07-13 2021-07-09 6.346 0 +0
2021-07-12 2021-07-08 6.324 0 +0
2021-07-09 2021-07-07 6.235 0 +0
2021-07-08 2021-07-06 6.190 0 +0
2021-07-07 2021-07-05 5.901 0 +0
2021-07-06 2021-07-02 5.634 0 +0
2021-07-05 2021-06-30 5.634 0 +0
2021-07-02 2021-06-29 5.700 0 +0
2021-06-30 2021-06-28 5.789 0 +0
2021-06-29 2021-06-25 5.567 0 +0
2021-06-28 2021-06-24 5.700 0 +0
2021-06-25 2021-06-23 5.789 0 +0
2021-06-24 2021-06-22 5.745 0 +0
2021-06-23 2021-06-21 5.522 0 +0
2021-06-22 2021-06-18 5.723 0 +0
2021-06-21 2021-06-17 5.767 0 +0
2021-06-18 2021-06-16 5.878 0 +0
2021-06-17 2021-06-15 5.834 0 +0
2021-06-16 2021-06-11 5.834 0 +0
2021-06-15 2021-06-10 5.878 0 +0
2021-06-11 2021-06-09 5.834 0 +0
2021-06-10 2021-06-08 5.856 0 +0
2021-06-09 2021-06-07 5.700 0 +0
2021-06-08 2021-06-04 5.678 0 +0
2021-06-07 2021-06-03 5.678 0 +0
2021-06-04 2021-06-02 5.010 0 +0
2021-06-03 2021-06-01 4.876 0 +0
2021-06-02 2021-05-31 5.055 0 +0
2021-06-01 2021-05-28 4.676 0 +0
2021-05-31 2021-05-27 4.498 0 +0
2021-05-28 2021-05-26 4.542 0 +0
2021-05-27 2021-05-25 4.565 0 +0
2021-05-26 2021-05-24 4.498 0 +0
2021-05-25 2021-05-21 4.409 0 +0
2021-05-24 2021-05-20 4.431 0 +0
2021-05-21 2021-05-18 4.364 0 +0
2021-05-20 2021-05-17 4.298 0 +0
2021-05-18 2021-05-14 4.387 0 +0
2021-05-17 2021-05-13 4.320 0 +0
2021-05-14 2021-05-12 4.453 0 +0
2021-05-13 2021-05-11 4.431 0 +0
2021-05-12 2021-05-10 4.609 0 +0
2021-05-11 2021-05-07 4.654 0 +0
2021-05-10 2021-05-06 4.409 0 +0
2021-05-07 2021-05-05 4.453 0 +0
2021-05-06 2021-05-04 4.542 0 +0
2021-05-05 2021-05-03 4.743 0 +0
2021-05-04 2021-04-30 4.899 0 +0
2021-05-03 2021-04-29 4.921 0 +0
2021-04-30 2021-04-28 4.654 0 +0
2021-04-29 2021-04-27 4.676 0 +0
2021-04-28 2021-04-26 5.010 0 +0
2021-04-27 2021-04-23 4.409 0 +0
2021-04-26 2021-04-22 4.476 0 +0
2021-04-23 2021-04-21 4.498 0 +0
2021-04-22 2021-04-20 4.409 0 +0
2021-04-21 2021-04-19 4.431 0 +0
2021-04-20 2021-04-16 4.186 0 +0
2021-04-19 2021-04-15 3.986 0 +0
2021-04-16 2021-04-14 3.719 0 +0
2021-04-15 2021-04-13 3.719 0 +0
2021-04-14 2021-04-12 3.674 0 +0
2021-04-13 2021-04-09 3.741 0 +0
2021-04-12 2021-04-08 3.741 0 +0
2021-04-09 2021-04-07 3.630 0 +0
2021-04-08 2021-04-01 3.785 0 +0
2021-04-07 2021-03-31 3.674 0 +0
2021-04-01 2021-03-30 4.453 0 +0
2021-03-31 2021-03-29 4.231 0 +0
2021-03-30 2021-03-26 4.186 0 +0
2021-03-29 2021-03-25 4.142 0 +0
2021-03-26 2021-03-24 4.053 0 +0
2021-03-25 2021-03-23 4.008 0 +0
2021-03-24 2021-03-22 4.097 0 +0
2021-03-23 2021-03-19 4.030 0 +0
2021-03-22 2021-03-18 4.142 0 +0
2021-03-19 2021-03-17 4.030 0 +0
2021-03-18 2021-03-16 4.097 0 +0
2021-03-17 2021-03-15 4.208 0 +0
2021-03-16 2021-03-12 4.186 0 +0
2021-03-15 2021-03-11 3.964 0 +0
2021-03-12 2021-03-10 4.030 0 +0
2021-03-11 2021-03-09 3.830 0 +0
2021-03-10 2021-03-08 3.897 0 +0
2021-03-09 2021-03-05 4.008 0 +0
2021-03-08 2021-03-04 4.030 0 +0
2021-03-05 2021-03-03 4.208 0 +0
2021-03-04 2021-03-02 4.097 0 +0
2021-03-03 2021-03-01 4.298 0 +0
2021-03-02 2021-02-26 4.542 0 +0
2021-03-01 2021-02-25 4.342 0 +0
2021-02-26 2021-02-24 3.808 0 +0
2021-02-25 2021-02-23 3.785 0 +0
2021-02-24 2021-02-22 3.852 0 +0
2021-02-23 2021-02-19 3.919 0 +0
2021-02-22 2021-02-18 3.741 0 +0
2021-02-19 2021-02-17 3.830 0 +0
2021-02-18 2021-02-16 3.919 0 +0
2021-02-17 2021-02-11 3.897 0 +0
2021-02-16 2021-02-09 3.830 0 +0
2021-02-10 2021-02-08 3.852 0 +0
2021-02-09 2021-02-05 3.986 0 +0
2021-02-08 2021-02-04 3.964 0 +0
2021-02-05 2021-02-03 4.030 0 +0
2021-02-04 2021-02-02 4.119 0 +0
2021-02-03 2021-02-01 4.164 0 +0
2021-02-02 2021-01-29 3.941 0 +0
2021-02-01 2021-01-28 4.208 0 +0
2021-01-29 2021-01-27 4.609 0 +0
2021-01-28 2021-01-26 4.676 0 +0
2021-01-27 2021-01-25 4.899 0 +0
2021-01-26 2021-01-22 4.453 0 +0
2021-01-25 2021-01-21 4.409 0 +0
2021-01-22 2021-01-20 4.498 0 +0
2021-01-21 2021-01-19 4.476 0 +0
2021-01-20 2021-01-18 4.453 0 +0
2021-01-19 2021-01-15 4.498 0 +0
2021-01-18 2021-01-14 4.453 0 +0
2021-01-15 2021-01-13 4.476 0 +0
2021-01-14 2021-01-12 4.498 0 +0
2021-01-13 2021-01-11 4.476 0 +0
2021-01-12 2021-01-08 4.476 0 +0
2021-01-11 2021-01-07 4.453 0 +0
2021-01-08 2021-01-06 4.453 0 +0
2021-01-07 2021-01-05 4.453 0 +0
2021-01-06 2021-01-04 4.476 0 +0
2021-01-05 2020-12-31 4.520 0 +0
2021-01-04 2020-12-29 4.275 0 +0
2020-12-30 2020-12-28 3.674 0 +0
2020-12-29 2020-12-24 4.053 0 +0
2020-12-28 2020-12-22 3.229 0 +0
2020-12-23 2020-12-21 3.006 0 +0
2020-12-22 2020-12-18 2.806 0 +0
2020-12-21 2020-12-17 2.917 0 +0
2020-12-18 2020-12-16 2.650 0 +0
2020-12-17 2020-12-15 2.583 0 +0
2020-12-16 2020-12-14 2.338 0 +0
2020-12-15 2020-12-11 2.293 0 +0
2020-12-14 2020-12-10 2.227 0 +0
2020-12-11 2020-12-09 2.093 0 +0
2020-12-10 2020-12-08 2.204 0 +0
2020-12-09 2020-12-07 1.937 0 +0
2020-12-08 2020-12-04 1.804 0 +0
2020-12-07 2020-12-03 1.804 0 +0
2020-12-04 2020-12-02 1.804 0 +0
2020-12-03 2020-12-01 1.781 0 +0
2020-12-02 2020-11-30 1.759 0 +0
2020-12-01 2020-11-27 1.715 0 +0
2020-11-30 2020-11-26 1.759 0 +0
2020-11-27 2020-11-25 1.759 0 +0
2020-11-26 2020-11-24 1.759 0 +0
2020-11-25 2020-11-23 1.759 0 +0
2020-11-24 2020-11-20 1.737 0 +0
2020-11-23 2020-11-19 1.715 0 +0
2020-11-20 2020-11-18 1.759 0 +0
2020-11-19 2020-11-17 1.715 0 +0
2020-11-18 2020-11-16 1.715 0 +0
2020-11-17 2020-11-13 1.759 0 +0
2020-11-16 2020-11-12 1.759 0 +0
2020-11-13 2020-11-11 1.692 0 +0
2020-11-12 2020-11-10 1.670 0 +0
2020-11-11 2020-11-09 1.715 0 +0
2020-11-10 2020-11-06 1.670 0 +0
2020-11-09 2020-11-05 1.737 0 +0
2020-11-06 2020-11-04 1.670 0 +0
2020-11-05 2020-11-03 1.648 0 +0
2020-11-04 2020-11-02 1.625 0 +0
2020-11-03 2020-10-30 1.625 0 +0
2020-11-02 2020-10-29 1.648 0 +0
2020-10-30 2020-10-28 1.648 0 +0
2020-10-29 2020-10-27 1.648 0 +0
2020-10-28 2020-10-23 1.648 0 +0
2020-10-27 2020-10-22 1.648 0 +0
2020-10-23 2020-10-21 1.648 0 +0
2020-10-22 2020-10-20 1.648 0 +0
2020-10-21 2020-10-19 1.692 0 +0
2020-10-20 2020-10-16 1.670 0 +0
2020-10-19 2020-10-15 1.670 0 +0
2020-10-16 2020-10-14 1.692 0 +0
2020-10-15 2020-10-12 1.670 0 +0
2020-10-14 2020-10-09 1.648 0 +0
2020-10-12 2020-10-08 1.692 0 +0
2020-10-09 2020-10-07 1.715 0 +0
2020-10-08 2020-10-06 1.648 0 +0
2020-10-07 2020-10-05 1.648 0 +0
2020-10-06 2020-09-30 1.625 0 +0
2020-10-05 2020-09-29 1.670 0 +0
2020-09-30 2020-09-28 1.692 0 +0
2020-09-29 2020-09-25 1.670 0 +0
2020-09-28 2020-09-24 1.648 0 +0
2020-09-25 2020-09-23 1.670 0 +0
2020-09-24 2020-09-22 1.670 0 +0
2020-09-23 2020-09-21 1.692 0 +0
2020-09-22 2020-09-18 1.692 0 +0
2020-09-21 2020-09-17 1.737 0 +0
2020-09-18 2020-09-16 1.737 0 +0
2020-09-17 2020-09-15 1.737 0 +0
2020-09-16 2020-09-14 1.759 0 +0
2020-09-15 2020-09-11 1.737 0 +0
2020-09-14 2020-09-10 1.781 0 +0
2020-09-11 2020-09-09 1.804 0 +0
2020-09-10 2020-09-08 1.804 0 +0
2020-09-09 2020-09-07 1.804 0 +0
2020-09-08 2020-09-04 1.781 0 +0
2020-09-07 2020-09-03 1.737 0 +0
2020-09-04 2020-09-02 1.759 0 +0
2020-09-03 2020-09-01 1.781 0 +0
2020-09-02 2020-08-31 1.781 0 +0
2020-09-01 2020-08-28 1.781 0 +0
2020-08-31 2020-08-27 1.692 0 +0
2020-08-28 2020-08-26 1.648 0 +0
2020-08-27 2020-08-25 1.648 0 +0
2020-08-26 2020-08-24 1.692 0 +0
2020-08-25 2020-08-21 1.692 0 +0
2020-08-24 2020-08-20 1.692 0 +0
2020-08-21 2020-08-19 1.692 0 +0
2020-08-20 2020-08-18 1.692 0 +0
2020-08-19 2020-08-17 1.692 0 +0
2020-08-18 2020-08-14 1.737 0 +0
2020-08-17 2020-08-13 1.648 0 +0
2020-08-14 2020-08-12 1.692 0 +0
2020-08-13 2020-08-11 1.715 0 +0
2020-08-12 2020-08-10 1.715 0 +0
2020-08-11 2020-08-07 1.715 0 +0
2020-08-10 2020-08-06 1.737 0 +0
2020-08-07 2020-08-05 1.759 0 +0
2020-08-06 2020-08-04 1.715 0 +0
2020-08-05 2020-08-03 1.715 0 +0
2020-08-04 2020-07-31 1.692 0 +0
2020-08-03 2020-07-30 1.715 0 +0
2020-07-31 2020-07-29 1.715 0 +0
2020-07-30 2020-07-28 1.648 0 +0
2020-07-29 2020-07-27 1.715 0 +0
2020-07-28 2020-07-24 1.692 0 +0
2020-07-27 2020-07-23 1.715 0 +0
2020-07-24 2020-07-22 1.670 0 +0
2020-07-23 2020-07-21 1.715 0 +0
2020-07-22 2020-07-20 1.737 0 +0
2020-07-21 2020-07-17 1.625 0 +0
2020-07-20 2020-07-16 1.625 0 +0
2020-07-17 2020-07-15 1.692 0 +0
2020-07-16 2020-07-14 1.670 0 +0
2020-07-15 2020-07-13 1.781 0 +0
2020-07-14 2020-07-10 1.470 0 +0
2020-07-13 2020-07-09 1.425 0 +0
2020-07-10 2020-07-08 1.425 0 +0
2020-07-09 2020-07-07 1.470 0 +0
2020-07-08 2020-07-06 1.470 0 +0
2020-07-07 2020-07-03 1.403 0 +0
2020-07-06 2020-07-02 1.447 0 +0
2020-07-03 2020-06-30 1.447 0 +0
2020-07-02 2020-06-29 1.447 0 +0
2020-06-30 2020-06-26 1.470 0 +0
2020-06-29 2020-06-24 1.514 0 +0
2020-06-26 2020-06-23 1.514 0 +0
2020-06-24 2020-06-22 1.514 0 +0
2020-06-23 2020-06-19 1.514 0 +0
2020-06-22 2020-06-18 1.514 0 +0
2020-06-19 2020-06-17 1.536 0 +0
2020-06-18 2020-06-16 1.514 0 +0
2020-06-17 2020-06-15 1.447 0 +0
2020-06-16 2020-06-12 1.470 0 +0
2020-06-15 2020-06-11 1.447 0 +0
2020-06-12 2020-06-10 1.447 0 +0
2020-06-11 2020-06-09 1.447 0 +0
2020-06-10 2020-06-08 1.470 0 +0
2020-06-09 2020-06-05 1.381 0 +0
2020-06-08 2020-06-04 1.336 0 +0
2020-06-05 2020-06-03 1.336 0 +0
2020-06-04 2020-06-02 1.358 0 +0
2020-06-03 2020-06-01 1.381 0 +0
2020-06-02 2020-05-29 1.336 0 +0
2020-06-01 2020-05-28 1.358 0 +0
2020-05-29 2020-05-27 1.358 0 +0
2020-05-28 2020-05-26 1.403 0 +0
2020-05-27 2020-05-25 1.336 0 +0
2020-05-26 2020-05-22 1.336 0 +0
2020-05-25 2020-05-21 1.447 0 +0
2020-05-22 2020-05-20 1.470 0 +0
2020-05-21 2020-05-19 1.447 0 +0
2020-05-20 2020-05-18 1.470 0 +0
2020-05-19 2020-05-15 1.425 0 +0
2020-05-18 2020-05-14 1.447 0 +0
2020-05-15 2020-05-13 1.447 0 +0
2020-05-14 2020-05-12 1.447 0 +0
2020-05-13 2020-05-11 1.470 0 +0
2020-05-12 2020-05-08 1.447 0 +0
2020-05-11 2020-05-07 1.425 0 +0
2020-05-08 2020-05-06 1.425 0 +0
2020-05-07 2020-05-05 1.381 0 +0
2020-05-06 2020-05-04 1.447 0 +0
2020-05-05 2020-04-29 1.492 0 +0
2020-05-04 2020-04-28 1.514 0 +0
2020-04-29 2020-04-27 1.470 0 +0
2020-04-28 2020-04-24 1.492 0 +0
2020-04-27 2020-04-23 1.447 0 +0
2020-04-24 2020-04-22 1.336 0 +0
2020-04-23 2020-04-21 1.291 0 +0
2020-04-22 2020-04-20 1.291 0 +0
2020-04-21 2020-04-17 1.247 0 +0
2020-04-20 2020-04-16 1.247 0 +0
2020-04-17 2020-04-15 1.225 0 +0
2020-04-16 2020-04-14 1.180 0 +0
2020-04-15 2020-04-09 1.180 0 +0
2020-04-14 2020-04-08 1.158 0 +0
2020-04-09 2020-04-07 1.202 0 +0
2020-04-08 2020-04-06 1.202 0 +0
2020-04-07 2020-04-03 1.225 0 +0
2020-04-06 2020-04-02 1.247 0 +0
2020-04-03 2020-04-01 1.247 0 +0
2020-04-02 2020-03-31 1.291 0 +0
2020-04-01 2020-03-30 1.247 0 +0
2020-03-31 2020-03-27 1.247 0 +0
2020-03-30 2020-03-26 1.247 0 +0
2020-03-27 2020-03-25 1.180 0 +0
2020-03-26 2020-03-24 1.202 0 +0
2020-03-25 2020-03-23 1.136 0 +0
2020-03-24 2020-03-20 1.158 0 +0
2020-03-23 2020-03-19 1.113 0 +0
2020-03-20 2020-03-18 1.180 0 +0
2020-03-19 2020-03-17 1.291 0 +0
2020-03-18 2020-03-16 1.247 0 +0
2020-03-17 2020-03-13 1.314 0 +0
2020-03-16 2020-03-12 1.358 0 +0
2020-03-13 2020-03-11 1.447 0 +0
2020-03-12 2020-03-10 1.425 0 +0
2020-03-11 2020-03-09 1.447 0 +0
2020-03-10 2020-03-06 1.514 0 +0
2020-03-09 2020-03-05 1.492 0 +0
2020-03-06 2020-03-04 1.492 0 +0
2020-03-05 2020-03-03 1.492 0 +0
2020-03-04 2020-03-02 1.492 0 +0
2020-03-03 2020-02-28 1.492 0 +0
2020-03-02 2020-02-27 1.514 0 +0
2020-02-28 2020-02-26 1.559 0 +0
2020-02-27 2020-02-25 1.536 0 +0
2020-02-26 2020-02-24 1.536 0 +0
2020-02-25 2020-02-21 1.581 0 +0
2020-02-24 2020-02-20 1.603 0 +0
2020-02-21 2020-02-19 1.603 0 +0
2020-02-20 2020-02-18 1.625 0 +0
2020-02-19 2020-02-17 1.648 0 +0
2020-02-18 2020-02-14 1.648 0 +0
2020-02-17 2020-02-13 1.625 0 +0
2020-02-14 2020-02-12 1.625 0 +0
2020-02-13 2020-02-11 1.625 0 +0
2020-02-12 2020-02-10 1.648 0 +0
2020-02-11 2020-02-07 1.625 0 +0
2020-02-10 2020-02-06 1.648 0 +0
2020-02-07 2020-02-05 1.603 0 +0
2020-02-06 2020-02-04 1.625 0 +0
2020-02-05 2020-02-03 1.603 0 +0
2020-02-04 2020-01-31 1.625 0 +0
2020-02-03 2020-01-30 1.625 0 +0
2020-01-31 2020-01-29 1.625 0 +0
2020-01-30 2020-01-24 1.648 0 +0
2020-01-29 2020-01-22 1.670 0 +0
2020-01-23 2020-01-21 1.670 0 +0
2020-01-22 2020-01-20 1.692 0 +0
2020-01-21 2020-01-17 1.670 0 +0
2020-01-20 2020-01-16 1.559 0 +0
2020-01-17 2020-01-15 1.625 0 +0
2020-01-16 2020-01-14 1.625 0 +0
2020-01-15 2020-01-13 1.625 0 +0
2020-01-14 2020-01-10 1.670 0 +0
2020-01-13 2020-01-09 1.715 0 +0
2020-01-10 2020-01-08 1.737 0 +0
2020-01-09 2020-01-07 1.826 0 +0
2020-01-08 2020-01-06 1.937 0 +0
2020-01-07 2020-01-03 1.937 0 +0
2020-01-06 2020-01-02 1.893 0 +0
2020-01-03 2019-12-31 1.848 0 +0
2020-01-02 2019-12-27 1.870 0 +0
2019-12-30 2019-12-24 1.870 0 +0
2019-12-27 2019-12-20 1.870 0 +0
2019-12-23 2019-12-19 1.804 0 +0
2019-12-20 2019-12-18 1.826 0 +0
2019-12-19 2019-12-17 1.870 0 +0
2019-12-18 2019-12-16 1.826 0 +0
2019-12-17 2019-12-13 1.826 0 +0
2019-12-16 2019-12-12 1.848 0 +0
2019-12-13 2019-12-11 1.848 0 +0
2019-12-12 2019-12-10 1.804 0 +0
2019-12-11 2019-12-09 1.848 0 +0
2019-12-10 2019-12-06 1.870 0 +0
2019-12-09 2019-12-05 1.870 0 +0
2019-12-06 2019-12-04 1.870 0 +0
2019-12-05 2019-12-03 1.870 0 +0
2019-12-04 2019-12-02 1.893 0 +0
2019-12-03 2019-11-29 1.893 0 +0
2019-12-02 2019-11-28 1.848 0 +0
2019-11-29 2019-11-27 1.893 0 +0
2019-11-28 2019-11-26 1.937 0 +0
2019-11-27 2019-11-25 1.959 0 +0
2019-11-26 2019-11-22 1.893 0 +0
2019-11-25 2019-11-21 1.893 0 +0
2019-11-22 2019-11-20 1.893 0 +0
2019-11-21 2019-11-19 1.870 0 +0
2019-11-20 2019-11-18 1.870 0 +0
2019-11-19 2019-11-15 1.870 0 +0
2019-11-18 2019-11-14 1.893 0 +0
2019-11-15 2019-11-13 1.893 0 +0
2019-11-14 2019-11-12 1.893 0 +0
2019-11-13 2019-11-11 1.893 0 +0
2019-11-12 2019-11-08 1.915 0 +0
2019-11-11 2019-11-07 1.915 0 +0
2019-11-08 2019-11-06 1.959 0 +0
2019-11-07 2019-11-05 1.893 0 +0
2019-11-06 2019-11-04 1.893 0 +0
2019-11-05 2019-11-01 1.893 0 +0
2019-11-04 2019-10-31 1.893 0 +0
2019-11-01 2019-10-30 1.915 0 +0
2019-10-31 2019-10-29 1.915 0 +0
2019-10-30 2019-10-28 1.893 0 +0
2019-10-29 2019-10-25 1.893 0 +0
2019-10-28 2019-10-24 1.893 0 +0
2019-10-25 2019-10-23 1.893 0 +0
2019-10-24 2019-10-22 1.893 0 +0
2019-10-23 2019-10-21 1.893 0 +0
2019-10-22 2019-10-18 1.893 0 +0
2019-10-21 2019-10-17 1.848 0 +0
2019-10-18 2019-10-16 1.915 0 +0
2019-10-17 2019-10-15 1.915 0 +0
2019-10-16 2019-10-14 1.893 0 +0
2019-10-15 2019-10-11 1.893 0 +0
2019-10-14 2019-10-10 1.893 0 +0
2019-10-11 2019-10-09 1.870 0 +0
2019-10-10 2019-10-08 1.915 0 +0
2019-10-09 2019-10-04 1.893 0 +0
2019-10-08 2019-10-03 1.893 0 +0
2019-10-04 2019-10-02 1.893 0 +0
2019-10-03 2019-09-30 1.870 0 +0
2019-10-02 2019-09-27 1.893 0 +0
2019-09-30 2019-09-26 1.893 0 +0
2019-09-27 2019-09-25 1.893 0 +0
2019-09-26 2019-09-24 1.893 0 +0
2019-09-25 2019-09-23 1.893 0 +0
2019-09-24 2019-09-20 1.893 0 +0
2019-09-23 2019-09-19 1.893 0 +0
2019-09-20 2019-09-18 1.915 0 +0
2019-09-19 2019-09-17 1.915 0 +0
2019-09-18 2019-09-16 1.915 0 +0
2019-09-17 2019-09-13 1.915 0 +0
2019-09-16 2019-09-12 1.915 0 +0
2019-09-13 2019-09-11 1.915 0 +0
2019-09-12 2019-09-10 1.937 0 +0
2019-09-11 2019-09-09 1.848 0 +0
2019-09-10 2019-09-06 1.870 0 +0
2019-09-09 2019-09-05 1.870 0 +0
2019-09-06 2019-09-04 1.870 0 +0
2019-09-05 2019-09-03 1.870 0 +0
2019-09-04 2019-09-02 1.893 0 +0
2019-09-03 2019-08-30 1.893 0 +0
2019-09-02 2019-08-29 1.915 0 +0
2019-08-30 2019-08-28 1.915 0 +0
2019-08-29 2019-08-27 2.026 0 +0
2019-08-28 2019-08-26 1.982 0 +0
2019-08-27 2019-08-23 2.026 0 +0
2019-08-26 2019-08-22 2.049 0 +0
2019-08-23 2019-08-21 2.004 0 +0
2019-08-22 2019-08-20 2.026 0 +0
2019-08-21 2019-08-19 2.093 0 +0
2019-08-20 2019-08-16 2.049 0 +0
2019-08-19 2019-08-15 1.982 0 +0
2019-08-16 2019-08-14 2.004 0 +0
2019-08-15 2019-08-13 1.982 0 +0
2019-08-14 2019-08-12 2.026 0 +0
2019-08-13 2019-08-09 2.026 0 +0
2019-08-12 2019-08-08 2.026 0 +0
2019-08-09 2019-08-07 2.026 0 +0
2019-08-08 2019-08-06 2.049 0 +0
2019-08-07 2019-08-05 2.049 0 +0
2019-08-06 2019-08-02 2.093 0 +0
2019-08-05 2019-08-01 2.160 0 +0
2019-08-02 2019-07-31 2.160 0 +0
2019-08-01 2019-07-30 2.271 0 +0
2019-07-31 2019-07-29 2.160 0 +0
2019-07-30 2019-07-26 2.182 0 +0
2019-07-29 2019-07-25 2.227 0 +0
2019-07-26 2019-07-24 2.204 0 +0
2019-07-25 2019-07-23 2.204 0 +0
2019-07-24 2019-07-22 2.227 0 +0
2019-07-23 2019-07-19 2.227 0 +0
2019-07-22 2019-07-18 2.227 0 +0
2019-07-19 2019-07-17 2.204 0 +0
2019-07-18 2019-07-16 2.293 0 +0
2019-07-17 2019-07-15 2.293 0 +0
2019-07-16 2019-07-12 2.293 0 +0
2019-07-15 2019-07-11 2.293 0 +0
2019-07-12 2019-07-10 2.360 0 +0
2019-07-11 2019-07-09 2.360 0 +0
2019-07-10 2019-07-08 2.338 0 +0
2019-07-09 2019-07-05 2.449 0 +0
2019-07-08 2019-07-04 2.338 0 +0
2019-07-05 2019-07-03 2.360 0 +0
2019-07-04 2019-07-02 2.383 0 +0
2019-07-03 2019-06-28 2.383 0 +0
2019-07-02 2019-06-27 2.383 0 -9,272,036
2019-06-26 2019-06-24 2.427 9,272,036 -35,928 5.08% 22,504,140
2019-06-25 2019-06-21 2.427 9,307,964 -89,819 5.10% 22,591,340
2019-06-24 2019-06-20 2.449 9,397,783 -269,458 5.15% 23,018,600
2019-06-21 2019-06-19 2.449 9,667,241 -62,873 5.29% 23,678,601
2019-06-20 2019-06-18 2.427 9,730,114 -89,819 5.33% 23,615,940
2019-06-14 2019-06-12 2.374 9,819,933 +334,813 5.38% 23,316,977
2019-04-12 2019-04-10 2.421 9,485,120 -6,507 5.28% 22,959,299
2019-03-29 2019-03-27 2.305 9,491,627 +43,378 5.28% 21,881,000
2019-03-08 2019-03-06 2.444 9,448,249 -43,378 5.25% 23,087,861
2019-02-22 2019-02-20 2.282 9,491,627 -86,757 5.27% 21,662,190
2019-01-23 2019-01-21 2.167 9,578,384 +43,378 5.32% 20,756,140
2018-11-09 2018-11-07 2.213 9,535,006 -4,337 5.30% 21,101,761
2018-10-23 2018-10-19 2.098 9,539,343 -29,064 5.30% 20,011,809
2018-09-27 2018-09-24 2.511 9,568,407 +256,930 5.32% 24,026,640
2018-08-31 2018-08-29 2.701 9,311,477 -4,222 5.32% 25,146,119
2018-08-08 2018-08-06 2.748 9,315,699 -59,099 5.32% 25,598,881
2018-07-03 2018-06-28 2.843 9,374,798 +16,886 5.35% 26,649,600
2018-06-19 2018-06-14 3.283 9,357,912 +242,763 5.34% 30,723,837
2018-06-01 2018-05-30 3.283 9,115,149 +57,566 5.34% 29,926,799
2018-05-24 2018-05-21 3.356 9,057,583 +20,559 5.31% 30,398,639
2018-05-23 2018-05-18 3.453 9,037,024 +26,727 5.30% 31,208,760
2018-05-21 2018-05-17 3.478 9,010,297 +41,119 5.28% 31,335,590
2018-05-15 2018-05-11 3.162 8,969,178 +40,707 5.26% 28,356,898
2018-05-04 2018-05-02 3.137 8,928,471 +24,260 5.23% 28,011,059
2018-04-12 2018-04-10 3.186 8,904,211 +41,118 5.22% 28,368,049
2018-04-10 2018-04-06 3.162 8,863,093 +82,237 5.19% 28,021,501
2018-04-09 2018-04-04 3.259 8,780,856 -123,355 5.15% 28,615,701
2018-04-06 2018-04-03 3.040 8,904,211 +411 5.22% 27,068,749
2018-04-03 2018-03-28 3.186 8,903,800 +164,474 5.22% 28,366,740
2018-03-20 2018-03-16 3.867 8,739,326 -6,168 5.12% 33,793,860
2018-03-12 2018-03-08 3.210 8,745,494 +6,168 5.13% 28,075,080
2018-03-09 2018-03-07 3.235 8,739,326 -2,878 5.12% 28,267,820
2018-03-01 2018-02-27 3.259 8,742,204 -11,925 5.12% 28,489,739
2018-02-13 2018-02-09 3.113 8,754,129 +54,688 5.13% 27,251,201
2018-02-12 2018-02-08 3.235 8,699,441 +33,306 5.10% 28,138,810
2018-02-08 2018-02-06 3.186 8,666,135 +41,118 5.08% 27,609,560
2018-02-07 2018-02-05 3.356 8,625,017 +20,560 5.05% 28,946,881
2018-02-01 2018-01-30 3.453 8,604,457 +29,605 5.04% 29,714,919
2018-01-22 2018-01-18 3.624 8,574,852 -16,447 5.03% 31,072,460
2018-01-09 2018-01-05 3.575 8,591,299 +5,756 5.03% 30,714,178
2017-12-29 2017-12-27 3.429 8,585,543 +1,645 5.03% 29,440,800
2017-12-22 2017-12-20 3.429 8,583,898 -4,112 5.03% 29,435,160
2017-11-24 2017-11-22 3.356 8,588,010 +4,112 5.03% 28,822,680
2017-09-25 2017-09-21 3.850 8,583,898 +232,434 5.03% 33,043,797
2017-09-15 2017-09-13 3.750 8,351,464 +40,005 5.03% 31,314,000
2017-09-11 2017-09-07 3.675 8,311,459 -40,005 5.01% 30,540,720
2017-09-07 2017-09-05 3.825 8,351,464 +80,010 5.03% 31,940,280
2017-09-05 2017-09-01 3.999 8,271,454 +165,221 4.98% 33,081,601
2017-09-01 2017-08-30 3.500 8,106,233 -5,200 4.88% 28,368,201
2017-08-28 2017-08-24 3.450 8,111,433 +80,010 4.89% 27,980,878
2017-08-25 2017-08-22 3.475 8,031,423 -12,802 4.84% 27,905,639
2017-08-21 2017-08-17 3.725 8,044,225 -8,001 4.85% 29,960,920
2017-08-09 2017-08-07 3.999 8,052,226 +17,202 4.85% 32,204,800
2017-07-31 2017-07-27 3.924 8,035,024 +90,412 4.84% 31,533,451
2017-07-27 2017-07-25 3.900 7,944,612 +80,010 4.79% 30,980,039
2017-07-10 2017-07-06 4.099 7,864,602 +35,605 4.74% 32,240,760
2017-07-06 2017-07-04 4.931 7,828,997 +682,919 4.72% 38,608,499
2017-06-26 2017-06-22 4.931 7,146,078 -11,011 4.69% 35,240,701
2017-06-22 2017-06-20 5.224 7,157,089 +73,406 4.70% 37,387,872
2017-06-21 2017-06-19 5.113 7,083,683 +137,906 4.65% 36,217,079
2017-06-16 2017-06-14 4.918 6,945,777 -3,599 4.65% 34,161,001
2017-06-14 2017-06-12 4.918 6,949,376 -35,988 4.65% 34,178,701
2017-06-13 2017-06-09 4.918 6,985,364 +4,678 4.68% 34,355,699
2017-06-12 2017-06-08 4.835 6,980,686 -4,678 4.67% 33,750,781
2017-06-07 2017-06-05 4.890 6,985,364 +3,599 4.68% 34,161,599
2017-06-01 2017-05-29 4.946 6,981,765 +10,796 4.67% 34,531,998
2017-05-24 2017-05-22 4.890 6,970,969 -39,587 4.67% 34,091,201
2017-05-23 2017-05-19 4.863 7,010,556 -3,599 4.69% 34,089,999
2017-05-16 2017-05-12 5.002 7,014,155 +3,239 4.70% 35,082,000
2017-04-25 2017-04-21 5.141 7,010,916 +43,186 4.69% 36,039,850
2017-04-19 2017-04-13 5.224 6,967,730 +178,863 4.67% 36,398,681
2017-04-13 2017-04-11 5.168 6,788,867 +107,965 4.55% 35,087,040
2017-04-11 2017-04-07 5.279 6,680,902 +61,901 4.47% 35,271,602
2017-04-06 2017-04-03 5.279 6,619,001 +86,732 4.43% 34,944,798
2017-04-05 2017-03-31 5.418 6,532,269 +53,982 4.37% 35,394,449
2017-04-03 2017-03-30 5.641 6,478,287 +360 4.34% 36,542,033
2017-03-31 2017-03-29 5.807 6,477,927 +11,877 4.34% 37,620,002
2017-03-30 2017-03-28 5.641 6,466,050 +33,109 4.33% 36,473,008
2017-03-29 2017-03-27 5.557 6,432,941 +17,994 4.31% 35,750,000
2017-03-28 2017-03-24 6.057 6,414,947 -18,714 4.30% 38,858,501
2017-03-27 2017-03-23 5.335 6,433,661 +35,989 4.31% 34,323,841
2017-03-24 2017-03-22 5.113 6,397,672 +71,977 4.28% 32,709,678
2017-03-23 2017-03-21 5.307 6,325,695 +51,463 4.24% 33,572,068
2017-03-21 2017-03-17 5.279 6,274,232 +71,977 4.20% 33,124,601
2017-03-20 2017-03-16 5.363 6,202,255 +39,587 4.15% 33,261,621
2017-03-16 2017-03-14 5.335 6,162,668 +104,367 4.13% 32,878,083
2017-03-15 2017-03-13 5.279 6,058,301 -163,748 4.06% 31,984,600
2017-03-07 2017-03-03 4.807 6,222,049 +102,568 4.17% 29,909,972
2017-03-01 2017-02-27 4.724 6,119,481 -39,588 4.10% 28,906,798
2017-02-22 2017-02-20 4.724 6,159,069 +53,983 4.12% 29,093,802
2017-02-21 2017-02-17 4.724 6,105,086 +74,136 4.09% 28,838,800
2017-02-20 2017-02-16 4.752 6,030,950 +30,231 4.04% 28,656,182
2017-02-17 2017-02-15 4.835 6,000,719 -48,945 4.02% 29,012,758
2017-02-16 2017-02-14 4.807 6,049,664 +125,960 4.05% 29,081,301
2017-02-15 2017-02-13 4.724 5,923,704 +65,499 3.97% 27,982,000
2017-02-13 2017-02-09 4.696 5,858,205 +35,989 3.92% 27,509,820
2017-02-10 2017-02-08 4.696 5,822,216 +65,858 3.90% 27,340,818
2017-02-07 2017-02-03 4.668 5,756,358 -53,982 3.85% 26,871,602
2017-02-06 2017-02-02 4.668 5,810,340 +71,977 3.89% 27,123,599
2017-02-02 2017-01-27 4.640 5,738,363 -71,977 3.84% 26,628,148
2017-02-01 2017-01-25 4.696 5,810,340 +14,755 3.89% 27,285,049
2017-01-26 2017-01-24 4.640 5,795,585 +62,980 3.88% 26,893,680
2017-01-24 2017-01-20 4.724 5,732,605 -17,994 3.84% 27,079,299
2017-01-23 2017-01-19 4.668 5,750,599 -61,181 3.85% 26,844,718
2017-01-19 2017-01-17 4.640 5,811,780 -32,389 3.89% 26,968,831
2017-01-18 2017-01-16 4.668 5,844,169 -93,571 3.91% 27,281,518
2017-01-04 2016-12-30 4.696 5,937,740 +24,113 3.98% 27,883,312
2016-12-30 2016-12-28 4.724 5,913,627 +10,796 3.96% 27,934,399
2016-12-28 2016-12-22 4.724 5,902,831 -10,796 3.95% 27,883,401
2016-12-22 2016-12-20 4.779 5,913,627 +35,988 3.96% 28,263,039
2016-12-15 2016-12-13 4.890 5,877,639 +3,599 3.94% 28,744,321
2016-12-14 2016-12-12 4.946 5,874,040 +17,994 3.93% 29,053,160
2016-12-13 2016-12-09 4.946 5,856,046 -1,439 3.92% 28,964,162
2016-12-06 2016-12-02 5.002 5,857,485 +16,555 3.92% 29,296,799
2016-11-24 2016-11-22 4.946 5,840,930 -71,977 3.91% 28,889,398
2016-11-08 2016-11-04 4.974 5,912,907 +14,755 3.96% 29,409,698
2016-11-04 2016-11-02 5.002 5,898,152 +28,431 3.95% 29,500,199
2016-09-28 2016-09-26 5.307 5,869,721 +10,796 3.93% 31,152,098
2016-09-26 2016-09-22 5.560 5,858,925 +120,168 3.92% 32,576,962
2016-09-23 2016-09-21 5.560 5,738,757 +3,525 3.92% 31,908,800
2016-09-21 2016-09-19 5.418 5,735,232 +176,252 3.92% 31,075,700
2016-09-19 2016-09-14 5.475 5,558,980 +55,343 3.80% 30,436,099
2016-09-14 2016-09-12 5.447 5,503,637 -2,820 3.76% 29,976,959
2016-09-07 2016-09-05 5.390 5,506,457 +17,625 3.76% 29,679,899
2016-09-06 2016-09-02 5.333 5,488,832 +69,091 3.75% 29,273,480
2016-09-05 2016-09-01 5.277 5,419,741 +28,200 3.70% 28,597,498
2016-08-24 2016-08-22 4.936 5,391,541 +3,525,035 3.69% 26,613,300
2016-08-19 2016-08-17 5.050 1,866,506 +95,881 1.28% 9,425,100
2016-08-18 2016-08-16 5.050 1,770,625 +17,625 1.21% 8,940,940
2016-07-05 2016-06-30 5.248 1,753,000 +9,165 1.20% 9,200,050
2016-06-30 2016-06-28 5.248 1,743,835 -3,525,035 1.19% 9,151,951
2016-06-27 2016-06-23 5.191 5,268,870 +17,273 3.60% 27,353,011
2016-06-23 2016-06-21 5.509 5,251,597 +167,325 3.59% 28,929,998
2016-06-22 2016-06-20 5.421 5,084,272 +4,095 3.59% 27,561,298
2016-06-17 2016-06-15 5.421 5,080,177 +3,419,547 3.59% 27,539,100
2016-06-14 2016-06-10 5.597 1,660,630 +8,532 1.17% 9,294,059
2016-06-10 2016-06-07 5.567 1,652,098 +22,182 1.17% 9,197,898
2016-06-07 2016-06-03 5.567 1,629,916 +17,064 1.15% 9,074,401
2016-06-03 2016-06-01 5.421 1,612,852 +6,484 1.14% 8,743,099
2016-04-22 2016-04-20 5.509 1,606,368 -9,556 1.13% 8,849,160
2016-04-21 2016-04-19 5.626 1,615,924 -15,357 1.14% 9,091,202
2016-04-20 2016-04-18 5.509 1,631,281 -2,730 1.15% 8,986,401
2016-04-19 2016-04-15 5.597 1,634,011 -3,421,936 1.15% 9,145,080
2016-04-15 2016-04-13 5.509 5,055,947 +23,889 3.57% 27,852,201
2016-04-13 2016-04-11 5.479 5,032,058 +8,532 3.55% 27,573,152
2016-03-29 2016-03-23 5.743 5,023,526 -8,532 3.55% 28,851,201
2016-03-23 2016-03-21 5.802 5,032,058 +8,532 3.55% 29,195,102
2016-03-17 2016-03-15 5.919 5,023,526 -5,119 3.55% 29,734,401
2016-03-16 2016-03-14 5.743 5,028,645 +9,556 3.55% 28,880,600
2016-03-07 2016-03-03 5.978 5,019,089 -20,477 3.54% 30,002,278
2016-03-04 2016-03-02 5.948 5,039,566 +12,969 3.56% 29,977,012
2016-02-29 2016-02-25 5.802 5,026,597 +26,619 3.55% 29,163,418
2016-02-22 2016-02-18 6.183 4,999,978 -34,127 3.53% 30,913,609
2016-02-16 2016-02-12 5.011 5,034,105 +341 3.55% 25,224,208
2016-02-12 2016-02-05 5.304 5,033,764 -34,127 3.55% 26,697,500
2016-02-11 2016-02-04 5.128 5,067,891 +17,063 3.58% 25,987,499
2016-02-04 2016-02-02 5.421 5,050,828 +17,064 3.57% 27,380,002
2016-02-03 2016-02-01 5.304 5,033,764 +14,675 3.55% 26,697,500
2016-01-25 2016-01-21 5.274 5,019,089 -8,532 3.54% 26,472,598
2016-01-20 2016-01-18 5.509 5,027,621 -341 3.55% 27,696,159
2016-01-13 2016-01-11 5.743 5,027,962 +10,238 3.55% 28,876,678
2016-01-12 2016-01-08 6.036 5,017,724 +1,024 3.54% 30,288,178
2016-01-11 2016-01-07 5.890 5,016,700 +2,730 3.54% 29,546,997
2016-01-04 2015-12-29 6.300 5,013,970 +3,412 3.54% 31,587,798
2015-12-30 2015-12-28 6.388 5,010,558 +6,826 3.54% 32,006,763
2015-12-23 2015-12-21 6.183 5,003,732 +34,127 3.53% 30,936,819
2015-12-22 2015-12-18 6.036 4,969,605 +81,905 3.51% 29,997,721
2015-12-08 2015-12-04 6.974 4,887,700 -10,238 3.45% 34,086,363
2015-12-07 2015-12-03 6.827 4,897,938 -1,706 3.46% 33,440,162
2015-12-02 2015-11-30 6.857 4,899,644 -33,786 3.46% 33,595,379
2015-12-01 2015-11-27 6.974 4,933,430 -16,381 3.48% 34,405,280
2015-11-11 2015-11-09 7.033 4,949,811 -122,858 3.49% 34,809,599
2015-11-10 2015-11-06 6.359 5,072,669 +1,024 3.58% 32,254,879
2015-11-06 2015-11-04 6.593 5,071,645 +32,762 3.58% 33,437,248
2015-10-30 2015-10-28 6.007 5,038,883 -24,572 3.56% 30,268,249
2015-10-29 2015-10-27 5.948 5,063,455 -43,000 3.58% 30,119,112
2015-10-27 2015-10-23 5.890 5,106,455 -34,810 3.61% 30,075,630
2015-10-22 2015-10-19 5.714 5,141,265 -56,992 3.63% 29,376,751
2015-10-19 2015-10-15 5.685 5,198,257 -342 3.67% 29,550,079
2015-10-13 2015-10-09 5.626 5,198,599 +57,334 3.67% 29,247,363
2015-10-08 2015-10-06 5.392 5,141,265 +34,810 3.63% 27,719,601
2015-10-07 2015-10-05 5.333 5,106,455 +1,365 3.61% 27,232,660
2015-09-30 2015-09-25 5.333 5,105,090 -2,730 3.60% 27,225,380
2015-09-25 2015-09-23 5.245 5,107,820 -34,127 3.61% 26,790,929
2015-09-24 2015-09-22 5.450 5,141,947 +37,540 3.63% 28,024,618
2015-09-22 2015-09-18 5.450 5,104,407 -23,889 3.60% 27,820,018
2015-09-16 2015-09-14 5.494 5,128,296 +32,762 3.62% 28,176,455
2015-09-15 2015-09-11 5.494 5,095,534 +298,543 3.60% 27,996,450
2015-09-14 2015-09-10 5.375 4,796,991 -10,046 3.45% 25,783,202
2015-09-11 2015-09-09 5.375 4,807,037 +10,046 3.46% 25,837,198
2015-09-10 2015-09-08 5.345 4,796,991 -7,032 3.45% 25,639,962
2015-09-09 2015-09-07 5.106 4,804,023 +99,797 3.46% 24,529,948
2015-09-04 2015-09-01 6.032 4,704,226 +8,373 3.38% 28,374,942
2015-09-02 2015-08-31 6.301 4,695,853 +3,684 3.38% 29,586,418
2015-08-31 2015-08-27 7.286 4,692,169 -7,033 3.38% 34,186,836
2015-08-28 2015-08-26 6.629 4,699,202 +3,014 3.38% 31,151,039
2015-08-27 2015-08-25 6.420 4,696,188 +58,941 3.38% 30,149,449
2015-08-26 2015-08-24 6.510 4,637,247 +33,489 3.34% 30,186,459
2015-08-19 2015-08-17 7.913 4,603,758 -10,047 3.31% 36,429,550
2015-08-18 2015-08-14 8.003 4,613,805 -5,358 3.32% 36,922,362
2015-08-17 2015-08-13 7.913 4,619,163 +5,358 3.32% 36,551,449
2015-08-14 2015-08-12 7.823 4,613,805 -33,489 3.32% 36,095,742
2015-08-13 2015-08-11 8.092 4,647,294 +1,005 3.34% 37,606,670
2015-08-12 2015-08-10 8.062 4,646,289 +39,182 3.34% 37,459,798
2015-08-10 2015-08-06 7.913 4,607,107 +10,047 3.31% 36,456,050
2015-08-06 2015-08-04 8.122 4,597,060 +8,037 3.31% 37,337,438
2015-08-04 2015-07-31 8.301 4,589,023 -2,009 3.30% 38,094,342
2015-08-03 2015-07-30 8.122 4,591,032 +25,452 3.30% 37,288,479
2015-07-31 2015-07-29 8.241 4,565,580 +2,679 3.29% 37,627,077
2015-07-30 2015-07-28 8.032 4,562,901 -2,010 3.28% 36,651,248
2015-07-24 2015-07-22 8.660 4,564,911 +23,443 3.28% 39,529,904
2015-07-23 2015-07-21 8.869 4,541,468 -13,396 3.27% 40,276,169
2015-07-22 2015-07-20 8.869 4,554,864 +1,440,035 3.28% 40,394,971
2015-07-16 2015-07-14 8.779 3,114,829 +566,637 2.24% 27,344,940
2015-07-14 2015-07-10 8.361 2,548,192 +10,047 1.83% 21,305,200
2015-07-13 2015-07-09 7.764 2,538,145 -33,489 1.83% 19,705,398
2015-07-10 2015-07-08 6.062 2,571,634 -5,024 1.85% 15,588,368
2015-07-09 2015-07-07 8.003 2,576,658 -468,848 1.85% 20,619,922
2015-07-08 2015-07-06 9.167 3,045,506 -648,686 2.19% 27,918,577
2015-07-07 2015-07-03 10.153 3,694,192 +1,675 2.66% 37,505,402
2015-07-03 2015-06-30 11.884 3,692,517 +4,353 2.66% 43,883,476
2015-07-02 2015-06-29 11.884 3,688,164 +17,749 2.65% 43,831,743
2015-06-30 2015-06-26 12.750 3,670,415 +3,684 2.64% 46,799,206
2015-06-29 2015-06-25 13.318 3,666,731 -900,524 2.64% 48,832,544
2015-06-25 2015-06-23 12.750 4,567,255 -16,744 3.29% 58,234,262
2015-06-24 2015-06-22 12.900 4,583,999 -33,490 3.30% 59,132,154
2015-06-23 2015-06-19 11.646 4,617,489 +16,745 3.32% 53,773,205
2015-06-22 2015-06-18 11.735 4,600,744 -33,489 3.31% 53,990,340
2015-06-18 2015-06-16 11.347 4,634,233 +13,395 3.33% 52,584,398
2015-06-16 2015-06-12 11.646 4,620,838 +1,005 3.32% 53,812,205
2015-06-12 2015-06-10 12.035 4,619,833 +103,532 3.32% 55,598,273
2015-06-11 2015-06-09 12.585 4,516,301 -1,310 3.32% 56,835,397
2015-06-10 2015-06-08 11.699 4,517,611 +27,501 3.33% 52,850,173
2015-06-09 2015-06-05 12.157 4,490,110 +13,095 3.30% 54,585,697
2015-06-05 2015-06-03 12.798 4,477,015 -70,388 3.30% 57,298,253
2015-06-04 2015-06-02 13.073 4,547,403 +8,512 3.35% 59,449,200
2015-06-03 2015-06-01 12.432 4,538,891 -108,038 3.34% 56,426,481
2015-06-02 2015-05-29 11.393 4,646,929 -12,113 3.42% 52,943,625
2015-06-01 2015-05-28 11.424 4,659,042 -19,316 3.43% 53,223,941
2015-05-29 2015-05-27 11.546 4,678,358 +946,803 3.44% 54,016,204
2015-05-28 2015-05-26 11.638 3,731,555 -26,191 2.75% 43,426,380
2015-05-26 2015-05-21 10.966 3,757,746 +51,727 2.77% 41,206,021
2015-05-19 2015-05-15 10.599 3,706,019 -45,179 2.73% 39,280,402
2015-05-18 2015-05-14 10.294 3,751,198 -70,388 2.76% 38,613,458
2015-05-15 2015-05-13 10.080 3,821,586 -27,828 2.81% 38,520,896
2015-05-14 2015-05-12 10.110 3,849,414 -8,512 2.83% 38,918,977
2015-05-13 2015-05-11 10.141 3,857,926 -32,739 2.84% 39,122,877
2015-05-11 2015-05-07 9.408 3,890,665 +163,693 2.86% 36,602,720
2015-05-08 2015-05-06 9.774 3,726,972 -26,191 2.74% 36,428,804
2015-05-06 2015-05-04 10.385 3,753,163 +9,822 2.76% 38,977,605
2015-05-04 2015-04-29 10.171 3,743,341 -49,108 2.76% 38,075,221
2015-04-29 2015-04-27 10.538 3,792,449 -32,739 2.79% 39,964,801
2015-04-23 2015-04-21 9.683 3,825,188 -32,738 2.82% 37,038,284
2015-04-22 2015-04-20 9.316 3,857,926 +131,937 2.84% 35,941,197
2015-04-21 2015-04-17 9.958 3,725,989 +3,273 2.74% 37,102,056
2015-04-20 2015-04-16 10.477 3,722,716 +9,822 2.74% 39,002,535
2015-04-17 2015-04-15 10.416 3,712,894 +12,113 2.73% 38,672,810
2015-04-16 2015-04-14 10.782 3,700,781 +51,400 2.72% 39,903,124
2015-04-15 2015-04-13 11.149 3,649,381 +154,854 2.69% 40,686,551
2015-04-14 2015-04-10 10.507 3,494,527 -86,103 2.57% 36,718,561
2015-04-13 2015-04-09 9.774 3,580,630 +42,888 2.64% 34,998,403
2015-04-10 2015-04-08 9.927 3,537,742 -163,693 2.60% 35,119,500
2015-04-09 2015-04-02 9.347 3,701,435 -21,935 2.72% 34,596,356
2015-04-08 2015-04-01 8.858 3,723,370 -22,917 2.74% 32,981,697
2015-04-02 2015-03-31 8.400 3,746,287 +163,693 2.76% 31,468,247
2015-04-01 2015-03-30 8.522 3,582,594 +1,637 2.64% 30,530,970
2015-03-27 2015-03-25 8.553 3,580,957 -36,013 2.64% 30,626,399
2015-03-26 2015-03-24 8.033 3,616,970 +983 2.66% 29,056,243
2015-03-25 2015-03-23 8.033 3,615,987 -9,167 2.66% 29,048,346
2015-03-18 2015-03-16 7.789 3,625,154 -9,495 2.67% 28,236,148
2015-03-17 2015-03-13 7.942 3,634,649 -16,369 2.68% 28,865,204
2015-03-05 2015-03-03 7.636 3,651,018 +6,548 2.69% 27,880,001
2015-03-04 2015-03-02 7.667 3,644,470 +13,423 2.68% 27,941,319
2015-02-25 2015-02-23 7.758 3,631,047 +6,220 2.67% 28,171,138
2015-02-13 2015-02-11 7.422 3,624,827 +129,973 2.67% 26,904,961
2015-02-11 2015-02-09 7.850 3,494,854 +18,333 2.57% 27,434,747
2015-02-04 2015-02-02 8.186 3,476,521 +8,185 2.56% 28,458,923
2015-01-27 2015-01-23 8.217 3,468,336 +16,369 2.55% 28,497,860
2015-01-16 2015-01-14 8.644 3,451,967 +18,007 2.54% 29,839,523
2015-01-14 2015-01-12 8.705 3,433,960 +5,893 2.53% 29,893,647
2015-01-07 2015-01-05 8.247 3,428,067 -328 2.52% 28,271,697
2015-01-02 2014-12-29 8.369 3,428,395 +16,370 2.52% 28,693,282
2014-12-30 2014-12-24 8.522 3,412,025 +22,917 2.51% 29,077,376
2014-12-10 2014-12-08 9.072 3,389,108 +19,643 2.49% 30,745,436
2014-11-25 2014-11-21 10.996 3,369,465 +5,893 2.48% 37,051,198
2014-11-20 2014-11-18 10.966 3,363,572 -655 2.48% 36,883,658
2014-11-18 2014-11-14 11.454 3,364,227 -16,369 2.48% 38,535,000
2014-11-17 2014-11-13 10.996 3,380,596 +654 2.49% 37,173,596
2014-11-12 2014-11-10 10.905 3,379,942 +9,822 2.49% 36,856,685
2014-11-10 2014-11-06 10.813 3,370,120 +6,548 2.48% 36,440,761
2014-11-03 2014-10-30 11.118 3,363,572 +6,548 2.48% 37,397,358
2014-10-24 2014-10-22 11.454 3,357,024 +589,296 2.47% 38,452,495
2014-10-23 2014-10-21 11.515 2,767,728 +3,274 2.04% 31,871,578
2014-09-30 2014-09-26 12.121 2,764,454 +68,501 2.03% 33,508,593
2014-09-26 2014-09-24 12.434 2,695,953 -2,235 2.03% 33,522,676
2014-09-22 2014-09-18 12.340 2,698,188 +2,235 2.04% 33,296,937
2014-09-18 2014-09-16 11.432 2,695,953 -320 2.03% 30,820,597
2014-09-15 2014-09-11 12.059 2,696,273 -25,542 2.03% 32,513,255
2014-09-10 2014-09-05 12.153 2,721,815 +8,302 2.05% 33,077,006
2014-09-03 2014-09-01 11.996 2,713,513 +12,451 2.05% 32,551,165
2014-09-02 2014-08-29 10.555 2,701,062 -25,542 2.04% 28,510,203
2014-08-22 2014-08-20 10.305 2,726,604 -6,385 2.06% 28,096,604
2014-08-21 2014-08-19 10.273 2,732,989 +6,385 2.06% 28,076,799
2014-08-19 2014-08-15 10.085 2,726,604 +60,343 2.06% 27,498,804
2014-08-14 2014-08-12 9.960 2,666,261 +9,578 2.01% 26,556,182
2014-08-12 2014-08-08 10.117 2,656,683 +22,988 2.01% 26,876,835
2014-08-11 2014-08-07 10.211 2,633,695 +6,386 1.99% 26,891,742
2014-08-06 2014-08-04 10.493 2,627,309 -32,566 1.98% 27,567,147
2014-08-01 2014-07-30 10.493 2,659,875 +3,192 2.01% 27,908,847
2014-07-23 2014-07-21 10.743 2,656,683 -117,173 2.01% 28,541,035
2014-07-22 2014-07-18 11.088 2,773,856 -320 2.09% 30,755,517
2014-07-21 2014-07-17 11.150 2,774,176 +9,579 2.09% 30,932,845
2014-07-18 2014-07-16 11.213 2,764,597 -12,771 2.09% 30,999,217
2014-07-15 2014-07-11 10.962 2,777,368 +12,771 2.10% 30,446,497
2014-07-14 2014-07-10 11.244 2,764,597 -57,470 2.09% 31,085,807
2014-07-09 2014-07-07 11.589 2,822,067 -15,963 2.13% 32,704,303
2014-07-08 2014-07-04 11.714 2,838,030 -9,579 2.14% 33,244,855
2014-07-03 2014-06-30 11.589 2,847,609 -7,343 2.15% 33,000,304
2014-06-30 2014-06-26 11.714 2,854,952 -6,705 2.15% 33,443,080
2014-06-25 2014-06-23 11.276 2,861,657 -452,092 2.16% 32,266,803
2014-06-23 2014-06-19 11.526 3,313,749 -177,198 2.50% 38,194,716
2014-06-20 2014-06-18 11.056 3,490,947 -19,156 2.63% 38,597,024
2014-06-18 2014-06-16 10.712 3,510,103 -22,349 2.65% 37,599,479
2014-06-16 2014-06-12 10.649 3,532,452 -12,771 2.67% 37,617,597
2014-06-13 2014-06-11 10.555 3,545,223 -12,771 2.68% 37,420,477
2014-06-12 2014-06-10 10.680 3,557,994 -9,579 2.69% 38,001,037
2014-06-05 2014-06-03 11.218 3,567,573 +30,573 2.69% 40,019,995
2014-06-04 2014-05-30 11.026 3,537,000 -6,258 2.72% 38,998,796
2014-06-03 2014-05-29 10.706 3,543,258 -9,387 2.73% 37,935,397
2014-05-28 2014-05-26 10.834 3,552,645 +9,387 2.74% 38,490,057
2014-05-27 2014-05-23 10.802 3,543,258 -68,838 2.73% 38,275,117
2014-05-26 2014-05-22 10.866 3,612,096 -28,161 2.78% 39,249,601
2014-05-20 2014-05-16 9.812 3,640,257 +2,503 2.80% 35,716,383
2014-05-16 2014-05-14 9.843 3,637,754 +17,523 2.80% 35,808,085
2014-05-15 2014-05-13 9.652 3,620,231 +11,264 2.79% 34,941,398
2014-05-14 2014-05-12 9.748 3,608,967 -38,173 2.78% 35,178,701
2014-05-12 2014-05-08 9.780 3,647,140 +21,902 2.81% 35,667,355
2014-05-02 2014-04-29 10.419 3,625,238 +21,277 2.79% 37,770,364
2014-04-30 2014-04-28 10.547 3,603,961 +3,129 2.78% 38,009,405
2014-04-16 2014-04-14 10.994 3,600,832 -114,207 2.77% 39,587,525
2014-04-15 2014-04-11 10.387 3,715,039 -31,290 2.86% 38,587,246
2014-04-11 2014-04-09 10.323 3,746,329 -46,935 2.89% 38,672,788
2014-04-07 2014-04-03 9.875 3,793,264 -71,966 2.92% 37,460,071
2014-04-04 2014-04-02 10.099 3,865,230 -73,844 2.98% 39,035,475
2014-04-03 2014-04-01 9.588 3,939,074 -11,891 3.03% 37,766,996
2014-04-02 2014-03-31 9.076 3,950,965 +106,386 3.04% 35,860,684
2014-03-28 2014-03-26 10.930 3,844,579 +6,258 2.96% 42,021,538
2014-03-11 2014-03-07 12.400 3,838,321 +5,945 2.96% 47,595,957
2014-03-10 2014-03-06 12.560 3,832,376 -3,442 2.95% 48,134,638
2014-03-07 2014-03-05 12.528 3,835,818 +59,451 2.95% 48,055,280
2014-03-06 2014-03-04 12.784 3,776,367 -1,878 2.91% 48,275,995
2014-03-03 2014-02-27 11.026 3,778,245 +41,929 2.91% 41,658,752
2014-02-27 2014-02-25 10.579 3,736,316 +8,135 2.88% 39,524,705
2014-02-26 2014-02-24 10.706 3,728,181 -1,095,143 2.87% 39,915,249
2014-02-24 2014-02-20 10.706 4,823,324 -6,258 3.71% 51,640,245
2014-02-21 2014-02-19 10.866 4,829,582 +8,135 3.72% 52,478,995
2014-02-20 2014-02-18 10.866 4,821,447 +10,951 3.71% 52,390,599
2014-02-19 2014-02-17 11.026 4,810,496 +100,441 3.70% 53,040,304
2014-02-18 2014-02-14 10.547 4,710,055 +61,953 3.63% 49,674,896
2014-02-17 2014-02-13 10.579 4,648,102 +8,762 3.58% 49,170,055
2014-01-24 2014-01-22 9.556 4,639,340 -313 3.57% 44,332,726
2014-01-21 2014-01-17 9.588 4,639,653 -313 3.57% 44,483,997
2014-01-15 2014-01-13 9.300 4,639,966 +6,258 3.57% 43,152,388
2014-01-10 2014-01-08 9.716 4,633,708 +101,692 3.57% 45,019,358
2014-01-09 2014-01-07 9.748 4,532,016 +32,854 3.49% 44,176,197
2014-01-07 2014-01-03 9.236 4,499,162 -6,258 3.46% 41,555,310
2013-12-19 2013-12-17 8.949 4,505,420 +40,677 3.47% 40,317,200
2013-12-18 2013-12-16 9.204 4,464,743 +6,258 3.44% 41,094,718
2013-11-21 2013-11-19 9.748 4,458,485 +264,086 3.43% 43,459,447
2013-11-20 2013-11-18 9.875 4,194,399 +76,973 3.23% 41,421,447
2013-11-19 2013-11-15 8.981 4,117,426 -25,032 3.17% 36,976,787
2013-11-15 2013-11-13 8.821 4,142,458 +52,567 3.19% 36,539,638
2013-11-11 2013-11-07 8.629 4,089,891 -30,977 3.15% 35,291,697
2013-11-04 2013-10-31 8.469 4,120,868 +6,258 3.17% 34,900,498
2013-10-29 2013-10-25 8.405 4,114,610 +16,270 3.17% 34,584,498
2013-10-16 2013-10-11 8.309 4,098,340 +10,952 3.16% 34,054,804
2013-10-08 2013-10-04 8.533 4,087,388 +49,751 3.15% 34,878,209
2013-09-24 2013-09-19 8.629 4,037,637 +30,977 3.11% 34,840,797
2013-09-23 2013-09-18 9.223 4,006,660 +19,086 3.09% 36,954,719
2013-09-19 2013-09-17 9.355 3,987,574 +118,773 3.07% 37,304,093
2013-09-17 2013-09-13 8.696 3,868,801 +18,518 3.07% 33,644,161
2013-09-13 2013-09-11 8.894 3,850,283 +1,822 3.06% 34,244,103
2013-09-12 2013-09-10 8.762 3,848,461 +6,071 3.05% 33,720,819
2013-09-11 2013-09-09 8.828 3,842,390 +41,894 3.05% 33,920,764
2013-09-10 2013-09-06 8.565 3,800,496 +42,805 3.02% 32,549,402
2013-09-09 2013-09-05 8.499 3,757,691 +28,536 2.98% 31,935,238
2013-09-06 2013-09-04 8.400 3,729,155 +132,664 2.96% 31,324,201
2013-09-03 2013-08-30 8.400 3,596,491 -12,143 2.85% 30,209,848
2013-08-26 2013-08-22 7.840 3,608,634 -60,716 2.86% 28,291,057
2013-08-23 2013-08-21 7.873 3,669,350 -8,804 2.91% 28,887,930
2013-08-21 2013-08-19 8.037 3,678,154 +2,125 2.92% 29,563,042
2013-08-20 2013-08-16 7.939 3,676,029 +8,197 2.92% 29,182,692
2013-08-16 2013-08-13 8.103 3,667,832 +9,107 2.91% 29,721,719
2013-08-09 2013-08-07 8.202 3,658,725 +30,358 2.90% 30,009,482
2013-08-06 2013-08-02 7.939 3,628,367 +15,179 2.88% 28,804,321
2013-08-05 2013-08-01 8.005 3,613,188 +18,215 2.87% 28,921,860
2013-07-31 2013-07-29 8.103 3,594,973 +21,250 2.85% 29,131,317
2013-07-24 2013-07-22 7.774 3,573,723 -51,608 2.84% 27,781,921
2013-07-17 2013-07-15 7.906 3,625,331 +64,358 2.88% 28,660,799
2013-07-15 2013-07-11 8.005 3,560,973 -15,786 2.83% 28,503,903
2013-07-12 2013-07-10 7.774 3,576,759 +4,858 2.84% 27,805,523
2013-07-04 2013-07-02 7.807 3,571,901 +33,090 2.84% 27,885,417
2013-07-03 2013-06-28 7.840 3,538,811 +6,071 2.81% 27,743,657
2013-07-02 2013-06-27 7.576 3,532,740 +21,251 2.80% 26,765,102
2013-06-27 2013-06-25 7.181 3,511,489 +30,358 2.79% 25,216,058
2013-06-25 2013-06-21 7.609 3,481,131 +30,357 2.76% 26,488,766
2013-06-21 2013-06-19 7.840 3,450,774 +18,215 2.74% 27,053,463
2013-06-20 2013-06-18 7.906 3,432,559 +18,215 2.72% 27,136,800
2013-06-19 2013-06-17 7.972 3,414,344 +10,018 2.71% 27,217,738
2013-06-10 2013-06-06 8.235 3,404,326 -31,572 2.70% 28,034,998
2013-06-06 2013-06-04 8.301 3,435,898 +21,250 2.73% 28,521,357
2013-06-04 2013-05-31 8.597 3,414,648 -303 2.71% 29,357,281
2013-06-03 2013-05-30 8.729 3,414,951 +31,875 2.71% 29,809,846
2013-05-31 2013-05-29 9.638 3,383,076 -8,803 2.69% 32,605,428
2013-05-30 2013-05-28 9.433 3,391,879 +146,092 2.69% 31,994,732
2013-05-24 2013-05-22 9.228 3,245,787 +5,852 2.67% 29,951,103
2013-05-22 2013-05-20 9.330 3,239,935 -17,556 2.67% 30,229,293
2013-05-15 2013-05-13 8.988 3,257,491 +38,038 2.68% 29,279,794
2013-05-14 2013-05-10 8.920 3,219,453 +4,389 2.65% 28,717,831
2013-05-13 2013-05-09 8.954 3,215,064 -69,053 2.65% 28,788,561
2013-05-10 2013-05-08 9.057 3,284,117 +70,516 2.70% 29,743,600
2013-05-09 2013-05-07 8.613 3,213,601 -7,315 2.65% 27,677,161
2013-04-29 2013-04-25 8.476 3,220,916 +38,038 2.65% 27,299,841
2013-04-25 2013-04-23 8.544 3,182,878 +42,719 2.62% 27,194,999
2013-04-23 2013-04-19 8.749 3,140,159 +54,131 2.59% 27,473,921
2013-04-22 2013-04-18 8.578 3,086,028 -293 2.54% 26,472,967
2013-04-19 2013-04-17 8.715 3,086,321 +1,463 2.54% 26,897,401
2013-04-18 2013-04-16 9.023 3,084,858 +28,675 2.54% 27,833,521
2013-04-15 2013-04-11 9.262 3,056,183 +29,845 2.52% 28,305,947
2013-04-12 2013-04-10 9.501 3,026,338 +32,185 2.49% 28,753,536
2013-04-11 2013-04-09 9.399 2,994,153 +388,278 2.47% 28,140,754
2013-04-08 2013-04-03 8.818 2,605,875 +124,939 2.15% 22,977,476
2013-04-05 2013-04-02 8.237 2,480,936 +180,533 2.04% 20,434,388
2013-04-03 2013-03-28 8.476 2,300,403 +146,298 1.89% 19,497,757
2013-03-07 2013-03-05 7.519 2,154,105 +9,656 1.77% 16,196,404
2013-02-28 2013-02-26 7.382 2,144,449 +46,816 1.77% 15,830,641
2013-02-26 2013-02-22 7.416 2,097,633 +28,382 1.73% 15,556,729
2013-02-21 2013-02-19 7.861 2,069,251 +5,852 1.70% 16,265,599
2013-02-05 2013-02-01 8.066 2,063,399 -585 1.70% 16,642,718
2013-02-01 2013-01-30 8.100 2,063,984 +1,170 1.70% 16,717,977
2013-01-24 2013-01-22 8.339 2,062,814 -29,260 1.70% 17,202,000
2012-12-12 2012-12-10 7.826 2,092,074 +17,556 1.72% 16,373,502
2012-12-03 2012-11-29 7.348 2,074,518 +17,556 1.71% 15,243,500
2012-11-09 2012-11-07 7.587 2,056,962 +3,218 1.69% 15,606,599
2012-11-08 2012-11-06 7.485 2,053,744 +6,145 1.69% 15,371,614
2012-10-30 2012-10-26 6.938 2,047,599 +5,267 1.69% 14,205,940
2012-10-18 2012-10-16 6.528 2,042,332 +14,630 1.68% 13,331,799
2012-10-10 2012-10-08 6.528 2,027,702 +14,630 1.67% 13,236,298
2012-10-03 2012-09-27 6.664 2,013,072 +31,893 1.66% 13,415,997
2012-09-25 2012-09-21 6.835 1,981,179 +1,463 1.63% 13,541,998
2012-09-21 2012-09-19 6.801 1,979,716 +64,371 1.63% 13,464,338
2012-09-17 2012-09-13 6.733 1,915,345 +8,778 1.58% 12,895,622
2012-09-11 2012-09-07 7.258 1,906,567 +100,357 1.57% 13,837,405
2012-05-25 2012-05-23 7.239 1,806,210 +75,153 1.55% 13,074,711
2011-11-01 2011-10-28 7.610 1,731,057 -9,968 1.55% 13,173,297
2011-09-09 2011-09-07 9.585 1,741,025 +55,397 1.56% 16,688,502
2011-09-08 2011-09-06 9.585 1,685,628 +94,153 1.56% 16,157,497
2011-08-09 2011-08-05 10.352 1,591,475 -9,389 1.47% 16,475,398
2011-07-20 2011-07-18 9.777 1,600,864 -10,433 1.48% 15,651,896
2011-07-11 2011-07-07 10.237 1,611,297 -2,608 1.49% 16,495,261
2011-07-08 2011-07-06 10.276 1,613,905 -2,608 1.49% 16,583,840
2011-07-07 2011-07-05 10.122 1,616,513 -2,608 1.49% 16,362,718
2011-07-06 2011-07-04 10.276 1,619,121 -2,608 1.50% 16,637,437
2011-07-05 2011-06-30 9.662 1,621,729 -7,825 1.50% 15,669,356
2011-06-20 2011-06-16 8.972 1,629,554 -261 1.51% 14,620,322
2011-06-13 2011-06-09 9.585 1,629,815 +10,433 1.51% 15,622,504
2011-06-10 2011-06-08 9.892 1,619,382 +7,824 1.50% 16,019,219
2011-06-03 2011-06-01 10.122 1,611,558 +20,865 1.49% 16,312,563
2011-06-01 2011-05-30 9.969 1,590,693 +39,122 1.47% 15,857,402
2011-05-31 2011-05-27 9.815 1,551,571 +13,041 1.43% 15,229,440
2011-05-27 2011-05-25 10.084 1,538,530 +13,040 1.42% 15,514,366
2011-05-24 2011-05-20 10.467 1,525,490 -20,865 1.41% 15,967,773
2011-05-20 2011-05-18 10.889 1,546,355 +64,682 1.43% 16,838,363
2011-05-17 2011-05-13 11.042 1,481,673 +35,209 1.37% 16,361,276
2011-05-16 2011-05-12 11.196 1,446,464 +3,912 1.34% 16,194,323
2011-05-13 2011-05-11 11.004 1,442,552 +15,649 1.33% 15,873,975
2011-05-11 2011-05-06 11.004 1,426,903 -41,991 1.32% 15,701,772
2011-05-06 2011-05-04 10.659 1,468,894 +4,173 1.36% 15,656,965
2011-05-05 2011-05-03 10.851 1,464,721 +11,737 1.35% 15,893,285
2011-05-04 2011-04-29 11.119 1,452,984 +8,085 1.34% 16,155,900
2011-04-28 2011-04-26 11.119 1,444,899 +20,865 1.33% 16,066,002
2011-04-27 2011-04-21 11.503 1,424,034 +20,865 1.32% 16,380,002
2011-04-21 2011-04-19 12.629 1,403,169 +31,819 1.30% 17,721,290
2011-04-20 2011-04-18 12.669 1,371,350 +47,428 1.27% 17,373,897
2011-04-19 2011-04-15 12.629 1,323,922 +2,518 1.27% 16,720,442
2011-04-18 2011-04-14 12.510 1,321,404 +3,777 1.26% 16,531,201
2011-04-15 2011-04-13 12.629 1,317,627 +109,529 1.26% 16,640,940
2011-04-11 2011-04-07 12.590 1,208,098 -11,582 1.16% 15,209,666
2011-04-08 2011-04-06 12.351 1,219,680 +5,036 1.17% 15,064,840
2011-04-07 2011-04-04 12.193 1,214,644 -8,561 1.16% 14,809,678
2011-04-01 2011-03-30 11.478 1,223,205 +15,107 1.17% 14,039,619
2011-03-30 2011-03-28 11.239 1,208,098 +5,036 1.16% 13,578,345
2011-03-29 2011-03-25 11.279 1,203,062 +25,179 1.15% 13,569,523
2011-03-28 2011-03-24 11.359 1,177,883 +37,769 1.13% 13,379,086
2011-03-25 2011-03-23 11.359 1,140,114 +183,808 1.09% 12,950,083
2011-03-22 2011-03-18 11.359 956,306 -251 0.92% 10,862,284
2011-03-18 2011-03-16 11.637 956,557 -20,144 0.92% 11,131,065
2011-03-07 2011-03-03 11.478 976,701 +25,179 0.93% 11,210,312
2011-03-02 2011-02-28 11.239 951,522 +50,359 0.91% 10,694,575
2011-03-01 2011-02-25 11.359 901,163 +2,518 0.86% 10,235,938
2011-02-16 2011-02-14 12.987 898,645 -12,590 0.86% 11,670,626
2011-02-11 2011-02-09 12.749 911,235 +12,590 0.87% 11,616,991
2011-02-10 2011-02-08 12.788 898,645 +25,179 0.86% 11,492,176
2011-02-09 2011-02-07 12.947 873,466 -5,036 0.84% 11,308,939
2011-01-24 2011-01-20 13.225 878,502 -7,554 0.84% 11,618,371
2011-01-18 2011-01-14 13.424 886,056 +7,554 0.85% 11,894,224
2011-01-13 2011-01-11 13.622 878,502 -7,554 0.84% 11,967,271
2011-01-12 2011-01-10 13.583 886,056 +2,518 0.85% 12,034,984
2011-01-10 2011-01-06 14.298 883,538 +17,626 0.85% 12,632,403
2011-01-07 2011-01-05 14.337 865,912 -4,029 0.83% 12,414,785
2011-01-05 2011-01-03 13.503 869,941 +14,100 0.83% 11,747,000
2011-01-03 2010-12-29 13.265 855,841 +11,079 0.82% 11,352,664
2010-12-29 2010-12-24 13.463 844,762 +72,768 0.81% 11,373,452
2010-12-28 2010-12-22 13.463 771,994 +32,733 0.74% 10,393,740
2010-12-23 2010-12-21 13.662 739,261 +21,906 0.71% 10,099,840
2010-12-22 2010-12-20 13.424 717,355 +11,834 0.69% 9,629,618
2010-12-21 2010-12-17 13.821 705,521 +2,518 0.68% 9,750,961
2010-12-20 2010-12-16 13.583 703,003 +24,676 0.67% 9,548,640
2010-12-15 2010-12-13 14.059 678,327 +38,020 0.65% 9,536,755
2010-12-09 2010-12-07 14.774 640,307 +21,403 0.61% 9,459,963
2010-12-08 2010-12-06 14.695 618,904 +88,127 0.59% 9,094,593
2010-12-07 2010-12-03 15.052 530,777 +25,179 0.51% 7,989,315
2010-12-06 2010-12-02 15.052 505,598 +98,199 0.48% 7,610,318
2010-12-03 2010-12-01 15.489 407,399 +24,675 0.39% 6,310,195
2010-12-02 2010-11-30 15.767 382,724 +12,590 0.37% 6,034,405
2010-11-30 2010-11-26 15.648 370,134 +51,114 0.35% 5,791,799
2010-11-26 2010-11-24 15.568 319,020 -10,072 0.31% 4,966,635
2010-11-24 2010-11-22 16.442 329,092 -17,625 0.31% 5,410,980
2010-11-23 2010-11-19 16.402 346,717 -49,100 0.33% 5,687,003
2010-11-19 2010-11-17 16.164 395,817 -33,992 0.38% 6,398,042
2010-11-18 2010-11-16 16.839 429,809 -12,589 0.41% 7,237,684
2010-11-17 2010-11-15 16.680 442,398 -504 0.42% 7,379,394
2010-11-16 2010-11-12 16.522 442,902 -6,295 0.42% 7,317,441
2010-11-15 2010-11-11 17.475 449,197 -258,842 0.43% 7,849,604
2010-11-12 2010-11-10 16.879 708,039 -78,055 0.68% 11,951,003
2010-11-11 2010-11-09 16.323 786,094 -768,469 0.75% 12,831,415
2010-11-10 2010-11-08 15.330 1,554,563 -126,652 1.49% 23,831,637
2010-11-09 2010-11-05 14.734 1,681,215 -2,769 1.61% 24,771,677
2010-11-08 2010-11-04 14.973 1,683,984 +79,314 1.61% 25,213,756
2010-11-04 2010-11-02 14.774 1,604,670 -18,632 1.54% 23,707,563
2010-11-03 2010-11-01 14.576 1,623,302 -25,180 1.55% 23,660,484
2010-11-02 2010-10-29 14.576 1,648,482 +52,625 1.58% 24,027,496
2010-11-01 2010-10-28 15.132 1,595,857 -57,157 1.53% 24,147,779
2010-10-29 2010-10-27 15.251 1,653,014 -1,259 1.58% 25,209,603
2010-10-28 2010-10-26 14.417 1,654,273 +2,518 1.58% 23,849,103
2010-10-27 2010-10-25 14.337 1,651,755 +2,266 1.58% 23,681,602
2010-10-22 2010-10-20 14.615 1,649,489 -11,079 1.58% 24,107,684
2010-10-21 2010-10-19 14.774 1,660,568 -2,518 1.59% 24,533,406
2010-10-20 2010-10-18 14.298 1,663,086 -42,804 1.59% 23,778,007
2010-10-15 2010-10-13 13.821 1,705,890 -252 1.63% 23,576,998
2010-10-12 2010-10-08 14.020 1,706,142 +1,511 1.63% 23,919,281
2010-10-11 2010-10-07 13.861 1,704,631 -1,763 1.63% 23,627,298
2010-10-08 2010-10-06 13.900 1,706,394 +7,554 1.63% 23,719,504
2010-10-06 2010-10-04 13.940 1,698,840 -7,050 1.63% 23,681,971
2010-09-30 2010-09-28 14.298 1,705,890 +6,295 1.63% 24,389,998
2010-09-29 2010-09-27 14.814 1,699,595 -40,539 1.63% 25,177,495
2010-09-28 2010-09-24 14.298 1,740,134 +3,777 1.67% 24,879,602
2010-09-27 2010-09-22 14.417 1,736,357 +15,108 1.66% 25,032,481
2010-09-24 2010-09-21 13.861 1,721,249 +314,991 1.65% 23,857,634
2010-09-16 2010-09-14 13.940 1,406,258 -2,518 1.35% 19,603,353
2010-09-15 2010-09-13 13.980 1,408,776 -3,273 1.35% 19,694,404
2010-09-13 2010-09-09 13.662 1,412,049 +2,518 1.35% 19,291,520
2010-09-08 2010-09-06 13.742 1,409,531 +99,206 1.35% 19,369,079
2010-09-07 2010-09-03 13.742 1,310,325 +12,590 1.25% 18,005,839
2010-09-06 2010-09-02 13.225 1,297,735 +128,413 1.24% 17,162,814
2010-09-03 2010-09-01 12.510 1,169,322 +35,251 1.12% 14,628,605
2010-09-02 2010-08-31 12.391 1,134,071 +125,896 1.09% 14,052,483
2010-09-01 2010-08-30 12.947 1,008,175 +71,509 0.96% 13,053,043
2010-08-31 2010-08-27 12.749 936,666 +15,863 0.90% 11,941,202
2010-08-24 2010-08-20 13.861 920,803 +2,518 0.88% 12,762,930
2010-08-12 2010-08-10 14.734 918,285 +25,179 0.88% 13,530,369
2010-08-11 2010-08-09 15.092 893,106 -5,036 0.85% 13,478,602
2010-08-10 2010-08-06 14.774 898,142 +5,036 0.86% 13,269,244
2010-08-09 2010-08-05 14.973 893,106 +22,661 0.85% 13,372,192
2010-08-06 2010-08-04 14.854 870,445 +6,043 0.83% 12,929,186
2010-08-05 2010-08-03 14.973 864,402 +34,244 0.83% 12,942,416
2010-08-04 2010-08-02 15.052 830,158 -1,007 0.79% 12,495,632
2010-08-03 2010-07-30 14.854 831,165 +7,554 0.80% 12,345,739
2010-08-02 2010-07-29 14.893 823,611 +22,157 0.79% 12,266,245
2010-07-29 2010-07-27 13.781 801,454 -2,518 0.77% 11,045,015
2010-07-28 2010-07-26 13.742 803,972 +2,518 0.77% 11,047,786
2010-07-27 2010-07-23 14.298 801,454 -7,553 0.77% 11,458,805
2010-07-26 2010-07-22 14.178 809,007 +7,553 0.77% 11,470,405
2010-07-23 2010-07-21 14.298 801,454 +14,856 0.77% 11,458,805
2010-07-22 2010-07-20 13.980 786,598 +9,820 0.75% 10,996,481
2010-07-21 2010-07-19 13.662 776,778 +504 0.74% 10,612,400
2010-07-20 2010-07-16 14.496 776,274 +48,092 0.74% 11,252,944
2010-07-19 2010-07-15 15.052 728,182 +252 0.70% 10,960,677
2010-07-16 2010-07-14 15.449 727,930 -2,518 0.70% 11,245,984
2010-07-15 2010-07-13 15.608 730,448 +2,518 0.70% 11,400,925
2010-07-14 2010-07-12 15.370 727,930 -5,792 0.70% 11,188,164
2010-07-13 2010-07-09 15.688 733,722 -9,819 0.70% 11,510,306
2010-07-09 2010-07-07 14.973 743,541 +503 0.71% 11,132,803
2010-07-07 2010-07-05 15.132 743,038 -2,518 0.71% 11,243,312
2010-07-02 2010-06-29 15.608 745,556 +2,518 0.71% 11,636,733
2010-06-30 2010-06-28 15.886 743,038 +1,259 0.71% 11,804,002
2010-06-29 2010-06-25 16.005 741,779 +14,856 0.71% 11,872,381
2010-06-25 2010-06-23 16.641 726,923 +22,661 0.70% 12,096,526
2010-06-24 2010-06-22 16.402 704,262 -7,554 0.67% 11,551,611
2010-06-23 2010-06-21 16.482 711,816 +35,251 0.68% 11,732,055
2010-06-22 2010-06-18 16.720 676,565 +2,266 0.65% 11,312,273
2010-06-21 2010-06-17 17.753 674,299 -6,295 0.65% 11,970,665
2010-06-18 2010-06-15 17.951 680,594 -53,128 0.65% 12,217,569
2010-06-17 2010-06-14 17.276 733,722 +504 0.70% 12,675,907
2010-06-11 2010-06-09 16.839 733,218 -2,770 0.70% 12,346,880
2010-06-10 2010-06-08 17.078 735,988 -37,769 0.70% 12,568,905
2010-06-09 2010-06-07 17.038 773,757 -31,977 0.74% 13,183,178
2010-06-08 2010-06-04 17.236 805,734 +5,036 0.77% 13,887,999
2010-06-07 2010-06-03 17.316 800,698 -44,316 0.77% 13,864,796
2010-06-03 2010-06-01 16.720 845,014 +46,834 0.81% 14,128,766
2010-06-02 2010-05-31 16.561 798,180 -4,533 0.76% 13,218,895
2010-05-31 2010-05-27 16.482 802,713 -101,220 0.80% 13,230,207
2010-05-27 2010-05-25 15.132 903,933 -252 0.90% 13,677,901
2010-05-26 2010-05-24 16.641 904,185 +134,205 0.90% 15,046,295
2010-05-25 2010-05-20 17.276 769,980 +252,296 0.76% 13,302,306
2010-05-24 2010-05-19 18.746 517,684 -22,913 0.51% 9,704,317
2010-05-20 2010-05-18 20.017 540,597 +1,007 0.54% 10,820,876
2010-05-19 2010-05-17 19.699 539,590 -6,798 0.54% 10,629,279
2010-05-18 2010-05-14 19.580 546,388 -92,912 0.54% 10,698,092
2010-05-17 2010-05-13 18.468 639,300 +36,510 0.63% 11,806,357
2010-05-14 2010-05-12 18.666 602,790 +31,726 0.60% 11,251,804
2010-05-13 2010-05-11 19.024 571,064 -13,345 0.57% 10,863,719
2010-05-12 2010-05-10 19.500 584,409 -27,194 0.58% 11,396,110
2010-05-11 2010-05-07 18.110 611,603 0.61% 11,076,249

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top