History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-20 2023-12-18 1.790 0 +0
2023-12-19 2023-12-15 1.790 0 -542,796
2023-11-30 2023-11-28 1.790 542,796 -58,000 0.13% 971,605
2023-11-29 2023-11-27 1.270 600,796 +78,000 0.14% 763,011
2023-11-09 2023-11-07 1.740 522,796 -207 0.12% 909,665
2023-11-08 2023-11-06 1.740 523,003 -52,000 0.12% 910,025
2023-11-06 2023-11-02 1.720 575,003 -1,000 0.14% 989,005
2023-09-21 2023-09-19 1.700 576,003 -200,000 0.14% 979,205
2023-09-20 2023-09-18 1.690 776,003 -247,000 0.19% 1,311,445
2023-07-27 2023-07-25 1.530 1,023,003 -22,000 0.24% 1,565,195
2023-07-25 2023-07-21 1.700 1,045,003 -31,000 0.25% 1,776,505
2023-07-24 2023-07-20 1.710 1,076,003 +22,782 0.25% 1,839,965
2023-07-11 2023-07-07 1.710 1,053,221 -10,000 0.25% 1,801,008
2023-07-07 2023-07-05 1.630 1,063,221 +10,000 0.25% 1,733,050
2023-05-05 2023-05-03 1.390 1,053,221 -1 0.25% 1,463,977
2023-04-28 2023-04-26 1.410 1,053,222 +36,168 0.25% 1,485,043
2023-04-11 2023-04-04 1.630 1,017,054 +68,653 0.25% 1,657,829
2023-03-09 2023-03-07 1.512 948,401 -932 0.25% 1,434,046
2023-02-02 2023-01-31 1.598 949,333 -933 0.24% 1,516,900
2023-01-31 2023-01-27 1.619 950,266 -138,009 0.24% 1,538,772
2023-01-30 2023-01-26 1.716 1,088,275 -10,258 0.28% 1,867,286
2023-01-27 2023-01-20 1.684 1,098,533 +20,515 0.28% 1,849,545
2023-01-26 2023-01-19 1.673 1,078,018 +33,570 0.27% 1,803,444
2023-01-20 2023-01-18 1.737 1,044,448 +932 0.27% 1,814,487
2023-01-19 2023-01-17 1.791 1,043,516 +3,730 0.27% 1,868,821
2023-01-18 2023-01-16 1.952 1,039,786 +89,520 0.27% 2,029,399
2023-01-16 2023-01-12 1.576 950,266 -3,730 0.24% 1,498,010
2022-10-17 2022-10-13 1.716 953,996 -89,520 0.24% 1,636,887
2022-08-09 2022-08-05 1.544 1,043,516 -932 0.27% 1,611,438
2022-07-19 2022-07-15 1.544 1,044,448 +932 0.27% 1,612,878
2022-06-08 2022-06-06 1.491 1,043,516 -10,257 0.26% 1,555,486
2022-02-28 2022-02-24 1.255 1,053,773 +18,650 0.30% 1,322,163
2022-02-25 2022-02-23 1.330 1,035,123 +932 0.29% 1,376,467
2022-02-24 2022-02-22 1.298 1,034,191 +59,680 0.29% 1,341,956
2022-02-23 2022-02-21 1.276 974,511 +10,258 0.28% 1,243,615
2022-01-17 2022-01-13 1.308 964,253 -933 0.27% 1,261,546
2021-12-30 2021-12-28 1.362 965,186 +46,625 0.27% 1,314,519
2021-11-03 2021-11-01 1.609 918,561 +83,925 0.26% 1,477,581
2021-11-02 2021-10-29 1.684 834,636 -933 0.23% 1,405,235
2021-10-27 2021-10-25 1.877 835,569 -932 0.23% 1,568,095
2021-10-21 2021-10-19 1.866 836,501 +37,300 0.23% 1,560,874
2021-10-18 2021-10-12 1.920 799,201 +158,525 0.22% 1,534,126
2021-10-15 2021-10-11 2.038 640,676 +18,650 0.18% 1,305,402
2021-10-08 2021-10-06 1.802 622,026 -18,650 0.17% 1,120,650
2021-10-07 2021-10-05 1.727 640,676 -5,595 0.18% 1,106,156
2021-10-06 2021-10-04 1.705 646,271 +29,839 0.18% 1,101,955
2021-10-05 2021-09-30 1.694 616,432 -4,662 0.17% 1,044,466
2021-09-30 2021-09-28 1.609 621,094 +9,325 0.17% 999,081
2021-09-28 2021-09-24 1.555 611,769 +5,595 0.17% 951,278
2021-09-21 2021-09-17 1.448 606,174 -13,987 0.17% 877,573
2021-09-20 2021-09-16 1.480 620,161 -46,625 0.17% 917,774
2021-09-17 2021-09-15 1.437 666,786 -8,393 0.19% 958,172
2021-09-15 2021-09-13 1.212 675,179 +9,325 0.19% 818,181
2021-09-14 2021-09-10 6.658 665,854 -41,962 0.18% 4,433,136
2021-09-13 2021-09-09 6.591 707,816 +333,246 0.20% 4,665,228
2021-09-10 2021-09-08 6.613 374,570 -1,797 0.22% 2,477,138
2021-09-09 2021-09-07 6.725 376,367 -2,245 0.22% 2,530,925
2021-09-08 2021-09-06 6.858 378,612 +22,455 0.22% 2,596,605
2021-09-06 2021-09-02 6.546 356,157 -65,119 0.21% 2,331,576
2021-09-03 2021-09-01 6.613 421,276 +54,340 0.24% 2,786,018
2021-09-01 2021-08-30 5.077 366,936 +2,246 0.21% 1,862,885
2021-08-26 2021-08-24 5.032 364,690 -4,491 0.20% 1,835,241
2021-08-25 2021-08-23 5.188 369,181 +4,491 0.21% 1,915,385
2021-08-24 2021-08-20 5.188 364,690 -4,491 0.20% 1,892,085
2021-08-18 2021-08-16 5.411 369,181 -898 0.21% 1,997,590
2021-08-16 2021-08-12 5.789 370,079 -4,491 0.21% 2,142,538
2021-08-09 2021-08-05 5.500 374,570 -4,491 0.21% 2,060,112
2021-08-05 2021-08-03 5.411 379,061 -8,982 0.21% 2,051,050
2021-08-04 2021-08-02 5.923 388,043 +10,329 0.22% 2,298,382
2021-08-02 2021-07-29 6.858 377,714 -2,695 0.21% 2,590,446
2021-07-30 2021-07-28 5.923 380,409 +2,695 0.21% 2,253,166
2021-07-27 2021-07-23 7.059 377,714 +17,964 0.21% 2,666,141
2021-07-26 2021-07-22 8.083 359,750 +10,329 0.20% 2,907,825
2021-07-23 2021-07-21 8.818 349,421 -5,838 0.20% 3,081,094
2021-07-22 2021-07-20 9.085 355,259 -19,311 0.20% 3,227,499
2021-07-21 2021-07-19 8.662 374,570 -5,839 0.21% 3,244,467
2021-07-20 2021-07-16 8.194 380,409 -64,220 0.21% 3,117,162
2021-07-19 2021-07-15 8.350 444,629 -4,940 0.25% 3,712,700
2021-07-16 2021-07-14 6.880 449,569 -21,108 0.25% 3,093,254
2021-07-14 2021-07-12 6.235 470,677 -1,347 0.26% 2,934,552
2021-07-12 2021-07-08 6.324 472,024 -13,473 0.26% 2,984,992
2021-07-09 2021-07-07 6.235 485,497 -3,593 0.27% 3,026,951
2021-07-08 2021-07-06 6.190 489,090 -17,964 0.27% 3,027,571
2021-07-07 2021-07-05 5.901 507,054 -17,065 0.28% 2,991,995
2021-07-02 2021-06-29 5.700 524,119 -4,491 0.29% 2,987,657
2021-06-25 2021-06-23 5.789 528,610 -11,677 0.30% 3,060,339
2021-06-23 2021-06-21 5.522 540,287 -4,491 0.30% 2,983,575
2021-06-22 2021-06-18 5.723 544,778 -22,455 0.31% 3,117,550
2021-06-10 2021-06-08 5.856 567,233 -17,963 0.32% 3,321,835
2021-06-09 2021-06-07 5.700 585,196 -8,982 0.33% 3,335,816
2021-06-08 2021-06-04 5.678 594,178 -12,575 0.33% 3,373,786
2021-06-07 2021-06-03 5.678 606,753 +26,048 0.34% 3,445,188
2021-06-03 2021-06-01 4.876 580,705 +17,963 0.33% 2,831,786
2021-06-02 2021-05-31 5.055 562,742 -13,023 0.32% 2,844,435
2021-06-01 2021-05-28 4.676 575,765 -3,593 0.32% 2,692,312
2021-05-28 2021-05-26 4.542 579,358 -22,455 0.32% 2,631,710
2021-05-20 2021-05-17 4.298 601,813 -4,491 0.34% 2,586,305
2021-05-17 2021-05-13 4.320 606,304 -898 0.34% 2,619,105
2021-05-11 2021-05-07 4.654 607,202 -7,635 0.34% 2,825,793
2021-04-29 2021-04-27 4.676 614,837 -45,807 0.34% 2,875,015
2021-04-28 2021-04-26 5.010 660,644 -4,491 0.37% 3,309,869
2021-04-19 2021-04-15 3.986 665,135 +14,820 0.37% 2,651,085
2021-04-14 2021-04-12 3.674 650,315 -3,144 0.36% 2,389,288
2021-04-12 2021-04-08 3.741 653,459 -16,616 0.37% 2,444,491
2021-04-09 2021-04-07 3.630 670,075 -26,497 0.38% 2,432,046
2021-04-08 2021-04-01 3.785 696,572 -67,365 0.39% 2,636,791
2021-04-07 2021-03-31 3.674 763,937 -162,123 0.43% 2,806,741
2021-04-01 2021-03-30 4.453 926,060 -39,521 0.52% 4,124,107
2021-03-29 2021-03-25 4.142 965,581 -11,676 0.54% 3,999,102
2021-03-16 2021-03-12 4.186 977,257 -8,982 0.55% 4,090,981
2021-03-08 2021-03-04 4.030 986,239 -8,982 0.55% 3,974,857
2021-03-05 2021-03-03 4.208 995,221 -22,455 0.56% 4,188,342
2021-03-04 2021-03-02 4.097 1,017,676 +3,144 0.57% 4,169,540
2021-03-03 2021-03-01 4.298 1,014,532 -22,455 0.57% 4,359,974
2021-03-02 2021-02-26 4.542 1,036,987 -17,964 0.58% 4,710,470
2021-03-01 2021-02-25 4.342 1,054,951 +14,371 0.59% 4,580,656
2021-02-26 2021-02-24 3.808 1,040,580 -13,023 0.58% 3,962,163
2021-02-24 2021-02-22 3.852 1,053,603 +7,634 0.59% 4,058,672
2021-02-23 2021-02-19 3.919 1,045,969 -12,575 0.59% 4,099,136
2021-02-22 2021-02-18 3.741 1,058,544 -33,233 0.59% 3,959,852
2021-02-19 2021-02-17 3.830 1,091,777 -37,275 0.61% 4,181,414
2021-02-18 2021-02-16 3.919 1,129,052 -19,311 0.63% 4,424,737
2021-02-16 2021-02-09 3.830 1,148,363 -5,838 0.64% 4,398,134
2021-02-03 2021-02-01 4.164 1,154,201 -13,473 0.65% 4,806,001
2021-02-01 2021-01-28 4.208 1,167,674 -4,491 0.65% 4,914,103
2021-01-28 2021-01-26 4.676 1,172,165 -4,491 0.66% 5,481,114
2021-01-27 2021-01-25 4.899 1,176,656 -8,982 0.66% 5,764,120
2021-01-25 2021-01-21 4.409 1,185,638 +4,940 0.66% 5,227,308
2021-01-22 2021-01-20 4.498 1,180,698 -9,880 0.66% 5,310,691
2021-01-20 2021-01-18 4.453 1,190,578 +898 0.67% 5,302,109
2021-01-19 2021-01-15 4.498 1,189,680 -8,981 0.67% 5,351,091
2021-01-18 2021-01-14 4.453 1,198,661 +8,981 0.67% 5,338,106
2021-01-15 2021-01-13 4.476 1,189,680 -17,963 0.67% 5,324,600
2021-01-12 2021-01-08 4.476 1,207,643 -65,568 0.68% 5,404,997
2021-01-08 2021-01-06 4.453 1,273,211 +11,676 0.71% 5,670,106
2021-01-07 2021-01-05 4.453 1,261,535 +21,557 0.71% 5,618,108
2021-01-06 2021-01-04 4.476 1,239,978 -22,006 0.70% 5,549,717
2021-01-05 2020-12-31 4.520 1,261,984 +78,143 0.71% 5,704,409
2021-01-04 2020-12-29 4.275 1,183,841 +4,491 0.66% 5,061,222
2020-12-30 2020-12-28 3.674 1,179,350 -111,825 0.66% 4,332,988
2020-12-29 2020-12-24 4.053 1,291,175 +138,321 0.72% 5,232,597
2020-12-28 2020-12-22 3.229 1,152,854 -89,819 0.65% 3,722,229
2020-12-23 2020-12-21 3.006 1,242,673 -62,873 0.70% 3,735,523
2020-12-21 2020-12-17 2.917 1,305,546 -44,910 0.73% 3,808,240
2020-12-18 2020-12-16 2.650 1,350,456 -4,491 0.76% 3,578,394
2020-12-11 2020-12-09 2.093 1,354,947 -86,675 0.76% 2,836,031
2020-12-10 2020-12-08 2.204 1,441,622 -117,214 0.81% 3,177,952
2020-12-02 2020-11-30 1.759 1,558,836 -11,228 0.87% 2,742,132
2020-12-01 2020-11-27 1.715 1,570,064 +22,455 0.88% 2,691,962
2020-11-30 2020-11-26 1.759 1,547,609 +22,455 0.87% 2,722,382
2020-11-10 2020-11-06 1.670 1,525,154 -8,982 0.86% 2,547,040
2020-11-09 2020-11-05 1.737 1,534,136 -449 0.86% 2,664,522
2020-09-29 2020-09-25 1.670 1,534,585 -17,964 0.86% 2,562,790
2020-09-23 2020-09-21 1.692 1,552,549 +5,389 0.87% 2,627,361
2020-09-21 2020-09-17 1.737 1,547,160 +89,819 0.87% 2,687,142
2020-09-11 2020-09-09 1.804 1,457,341 -44,909 0.82% 2,628,494
2020-09-10 2020-09-08 1.804 1,502,250 +31,436 0.84% 2,709,493
2020-09-09 2020-09-07 1.804 1,470,814 +8,982 0.82% 2,652,794
2020-09-02 2020-08-31 1.781 1,461,832 -898 0.82% 2,604,044
2020-09-01 2020-08-28 1.781 1,462,730 -66,017 0.82% 2,605,643
2020-08-31 2020-08-27 1.692 1,528,747 +10,778 0.86% 2,587,081
2020-08-26 2020-08-24 1.692 1,517,969 +898 0.85% 2,568,841
2020-08-25 2020-08-21 1.692 1,517,071 +2,246 0.85% 2,567,322
2020-08-24 2020-08-20 1.692 1,514,825 +1,347 0.85% 2,563,521
2020-08-20 2020-08-18 1.692 1,513,478 +114,520 0.85% 2,561,241
2020-08-19 2020-08-17 1.692 1,398,958 +898 0.78% 2,367,441
2020-08-18 2020-08-14 1.737 1,398,060 +8,982 0.78% 2,428,182
2020-08-17 2020-08-13 1.648 1,389,078 -4,491 0.78% 2,288,860
2020-08-13 2020-08-11 1.715 1,393,569 +33,682 0.78% 2,389,351
2020-08-12 2020-08-10 1.715 1,359,887 -449 0.76% 2,331,602
2020-08-07 2020-08-05 1.759 1,360,336 +47,604 0.76% 2,392,953
2020-08-05 2020-08-03 1.715 1,312,732 -4,491 0.74% 2,250,752
2020-08-04 2020-07-31 1.692 1,317,223 +1,347 0.74% 2,229,121
2020-08-03 2020-07-30 1.715 1,315,876 +899 0.74% 2,256,142
2020-07-31 2020-07-29 1.715 1,314,977 +898 0.74% 2,254,601
2020-07-30 2020-07-28 1.648 1,314,079 +449 0.74% 2,165,280
2020-07-27 2020-07-23 1.715 1,313,630 +449 0.74% 2,252,291
2020-07-24 2020-07-22 1.670 1,313,181 +3,593 0.74% 2,193,041
2020-07-23 2020-07-21 1.715 1,309,588 +1,347 0.73% 2,245,361
2020-07-22 2020-07-20 1.737 1,308,241 +898 0.73% 2,272,182
2020-07-21 2020-07-17 1.625 1,307,343 +449 0.73% 2,125,070
2020-07-17 2020-07-15 1.692 1,306,894 +899 0.73% 2,211,642
2020-07-16 2020-07-14 1.670 1,305,995 -1,797 0.73% 2,181,040
2020-07-15 2020-07-13 1.781 1,307,792 -27,844 0.73% 2,329,644
2020-07-08 2020-07-06 1.470 1,335,636 -61,975 0.75% 1,962,876
2020-06-26 2020-06-23 1.514 1,397,611 -449 0.78% 2,116,197
2020-06-18 2020-06-16 1.514 1,398,060 -4,491 0.78% 2,116,877
2020-06-17 2020-06-15 1.447 1,402,551 -22,455 0.79% 2,029,985
2020-06-16 2020-06-12 1.470 1,425,006 +4,491 0.80% 2,094,216
2020-06-15 2020-06-11 1.447 1,420,515 +8,982 0.80% 2,055,985
2020-06-10 2020-06-08 1.470 1,411,533 +4,491 0.79% 2,074,416
2020-06-04 2020-06-02 1.358 1,407,042 -898 0.79% 1,911,163
2020-05-28 2020-05-26 1.403 1,407,940 +13,473 0.79% 1,975,084
2020-05-19 2020-05-15 1.425 1,394,467 +17,963 0.78% 1,987,234
2020-02-21 2020-02-19 1.603 1,376,504 +13,473 0.77% 2,206,840
2020-02-20 2020-02-18 1.625 1,363,031 +10,779 0.76% 2,215,590
2020-02-14 2020-02-12 1.625 1,352,252 +13,473 0.76% 2,198,069
2020-02-13 2020-02-11 1.625 1,338,779 +8,532 0.75% 2,176,169
2020-02-12 2020-02-10 1.648 1,330,247 +4,042 0.75% 2,191,921
2020-02-11 2020-02-07 1.625 1,326,205 -23,353 0.74% 2,155,730
2020-02-10 2020-02-06 1.648 1,349,558 -22,904 0.76% 2,223,740
2020-02-07 2020-02-05 1.603 1,372,462 -21,107 0.77% 2,200,359
2020-02-06 2020-02-04 1.625 1,393,569 -10,778 0.78% 2,265,229
2020-02-05 2020-02-03 1.603 1,404,347 +13,472 0.79% 2,251,478
2020-02-04 2020-01-31 1.625 1,390,875 -7,185 0.78% 2,260,850
2020-02-03 2020-01-30 1.625 1,398,060 +85,328 0.78% 2,272,529
2020-01-20 2020-01-16 1.559 1,312,732 +4,491 0.74% 2,046,138
2020-01-15 2020-01-13 1.625 1,308,241 +8,982 0.73% 2,126,530
2020-01-10 2020-01-08 1.737 1,299,259 +14,371 0.73% 2,256,582
2019-10-18 2019-10-16 1.915 1,284,888 -4,042 0.72% 2,460,507
2019-09-03 2019-08-30 1.893 1,288,930 -2,694 0.72% 2,439,546
2019-08-30 2019-08-28 1.915 1,291,624 +13,473 0.72% 2,473,406
2019-08-07 2019-08-05 2.049 1,278,151 +13,472 0.71% 2,618,369
2019-08-01 2019-07-30 2.271 1,264,679 -13,472 0.70% 2,872,376
2019-07-31 2019-07-29 2.160 1,278,151 -22,455 0.71% 2,760,671
2019-07-30 2019-07-26 2.182 1,300,606 -11,677 0.72% 2,838,132
2019-06-26 2019-06-24 2.427 1,312,283 -449 0.72% 3,185,039
2019-06-14 2019-06-12 2.374 1,312,732 +44,758 0.72% 3,117,021
2019-05-22 2019-05-20 2.305 1,267,974 +8,676 0.71% 2,923,054
2019-05-20 2019-05-16 2.305 1,259,298 -4,338 0.70% 2,903,053
2019-05-15 2019-05-10 2.305 1,263,636 -30,365 0.70% 2,913,054
2019-05-02 2019-04-29 2.467 1,294,001 -3,037 0.72% 3,191,868
2019-04-09 2019-04-04 2.398 1,297,038 -433 0.72% 3,109,657
2019-04-01 2019-03-28 2.236 1,297,471 +17,351 0.72% 2,901,322
2019-02-28 2019-02-26 2.513 1,280,120 -8,676 0.71% 3,216,649
2019-02-25 2019-02-21 2.398 1,288,796 +19,521 0.72% 3,089,897
2019-02-20 2019-02-18 2.213 1,269,275 +10,844 0.71% 2,809,011
2019-02-19 2019-02-15 2.190 1,258,431 -4,338 0.70% 2,756,002
2019-01-09 2019-01-07 2.167 1,262,769 -2,168 0.70% 2,736,392
2018-12-28 2018-12-24 2.121 1,264,937 +1,735 0.70% 2,682,769
2018-11-02 2018-10-31 2.144 1,263,202 +8,675 0.70% 2,708,209
2018-10-18 2018-10-15 2.144 1,254,527 +10,845 0.70% 2,689,611
2018-10-15 2018-10-11 2.167 1,243,682 +6,073 0.69% 2,695,031
2018-10-10 2018-10-08 2.305 1,237,609 +10,844 0.69% 2,853,054
2018-09-27 2018-09-24 2.511 1,226,765 +32,941 0.68% 3,080,454
2018-09-18 2018-09-14 2.629 1,193,824 +4,222 0.68% 3,139,141
2018-09-17 2018-09-13 2.535 1,189,602 -92,870 0.68% 3,015,317
2018-09-11 2018-09-07 2.724 1,282,472 +6,332 0.73% 3,493,762
2018-09-06 2018-09-04 2.724 1,276,140 +9,287 0.73% 3,476,512
2018-09-03 2018-08-30 2.677 1,266,853 -12,664 0.72% 3,391,191
2018-08-30 2018-08-28 2.724 1,279,517 -844 0.73% 3,485,711
2018-08-14 2018-08-10 2.748 1,280,361 -12,665 0.73% 3,518,341
2018-08-03 2018-08-01 2.701 1,293,026 +12,665 0.74% 3,491,883
2018-08-01 2018-07-30 2.748 1,280,361 +5,487 0.73% 3,518,341
2018-07-27 2018-07-25 2.724 1,274,874 +16,886 0.73% 3,473,063
2018-07-20 2018-07-18 2.748 1,257,988 +4,221 0.72% 3,456,862
2018-07-19 2018-07-17 2.701 1,253,767 +12,664 0.72% 3,385,862
2018-07-03 2018-06-28 2.843 1,241,103 +8,443 0.71% 3,528,065
2018-06-28 2018-06-26 3.032 1,232,660 +12,664 0.70% 3,737,669
2018-06-27 2018-06-25 2.985 1,219,996 +9,709 0.70% 3,641,468
2018-06-21 2018-06-19 3.032 1,210,287 +10,553 0.69% 3,669,829
2018-06-20 2018-06-15 3.356 1,199,734 +2,533 0.68% 4,026,491
2018-06-19 2018-06-14 3.283 1,197,201 +31,058 0.68% 3,930,643
2018-06-07 2018-06-05 3.356 1,166,143 +3,701 0.68% 3,913,755
2018-06-06 2018-06-04 3.380 1,162,442 +41,118 0.68% 3,929,604
2018-05-30 2018-05-28 3.429 1,121,324 +2,467 0.66% 3,845,147
2018-05-25 2018-05-23 3.405 1,118,857 +12,336 0.66% 3,809,477
2018-05-24 2018-05-21 3.356 1,106,521 -2,878 0.65% 3,713,654
2018-05-23 2018-05-18 3.453 1,109,399 -4,112 0.65% 3,831,235
2018-05-21 2018-05-17 3.478 1,113,511 -1,234 0.65% 3,872,517
2018-05-18 2018-05-16 3.332 1,114,745 -16,447 0.65% 3,714,145
2018-05-02 2018-04-27 3.113 1,131,192 -2,467 0.66% 3,521,349
2018-04-27 2018-04-25 3.064 1,133,659 +18,503 0.66% 3,473,887
2018-04-19 2018-04-17 3.137 1,115,156 +4,112 0.65% 3,498,550
2018-04-16 2018-04-12 3.137 1,111,044 +12,335 0.65% 3,485,649
2018-04-11 2018-04-09 3.162 1,098,709 +1,234 0.64% 3,473,672
2018-04-10 2018-04-06 3.162 1,097,475 +4,523 0.64% 3,469,770
2018-04-09 2018-04-04 3.259 1,092,952 -11,513 0.64% 3,561,793
2018-04-06 2018-04-03 3.040 1,104,465 +12,335 0.65% 3,357,567
2018-04-04 2018-03-29 3.113 1,092,130 +12,336 0.64% 3,399,750
2018-04-03 2018-03-28 3.186 1,079,794 +12,336 0.63% 3,440,131
2018-03-27 2018-03-23 3.478 1,067,458 +12,335 0.63% 3,712,356
2018-03-26 2018-03-22 3.624 1,055,123 +12,336 0.62% 3,823,421
2018-03-23 2018-03-21 3.721 1,042,787 -10,280 0.61% 3,880,161
2018-03-20 2018-03-16 3.867 1,053,067 -27,549 0.62% 4,072,076
2018-03-19 2018-03-15 3.648 1,080,616 -8,224 0.63% 3,942,080
2018-03-16 2018-03-14 3.624 1,088,840 -2,467 0.64% 3,945,600
2018-03-15 2018-03-13 3.575 1,091,307 -16,448 0.64% 3,901,459
2018-03-14 2018-03-12 3.308 1,107,755 +10,280 0.65% 3,663,915
2018-03-09 2018-03-07 3.235 1,097,475 +28,783 0.64% 3,549,842
2018-03-08 2018-03-06 3.235 1,068,692 -822 0.63% 3,456,742
2018-02-22 2018-02-20 3.235 1,069,514 -12,336 0.63% 3,459,401
2018-02-13 2018-02-09 3.113 1,081,850 +12,336 0.63% 3,367,749
2018-02-12 2018-02-08 3.235 1,069,514 +8,223 0.63% 3,459,401
2018-02-09 2018-02-07 3.210 1,061,291 -4,112 0.62% 3,406,992
2018-02-08 2018-02-06 3.186 1,065,403 +3,290 0.62% 3,394,282
2018-02-07 2018-02-05 3.356 1,062,113 +8,224 0.62% 3,564,614
2018-02-06 2018-02-02 3.453 1,053,889 +12,335 0.62% 3,639,535
2018-02-02 2018-01-31 3.453 1,041,554 -17,270 0.61% 3,596,937
2018-02-01 2018-01-30 3.453 1,058,824 -53,454 0.62% 3,656,578
2018-01-31 2018-01-29 3.502 1,112,278 -61,677 0.65% 3,895,279
2018-01-30 2018-01-26 3.721 1,173,955 -41,941 0.69% 4,368,231
2018-01-25 2018-01-23 3.599 1,215,896 -4,112 0.71% 4,376,439
2018-01-24 2018-01-22 3.624 1,220,008 -61,678 0.71% 4,420,910
2018-01-22 2018-01-18 3.624 1,281,686 -28,783 0.75% 4,644,411
2018-01-16 2018-01-12 3.575 1,310,469 -8,224 0.77% 4,684,970
2018-01-05 2018-01-03 3.526 1,318,693 -8,223 0.77% 4,650,230
2017-12-20 2017-12-18 3.380 1,326,916 +8,223 0.78% 4,485,604
2017-12-14 2017-12-12 3.356 1,318,693 +15,626 0.77% 4,425,736
2017-12-08 2017-12-06 3.356 1,303,067 +8,223 0.76% 4,373,293
2017-12-07 2017-12-05 3.405 1,294,844 -8,223 0.76% 4,408,676
2017-11-29 2017-11-27 3.478 1,303,067 -412 0.76% 4,531,746
2017-11-23 2017-11-21 3.308 1,303,479 +8,224 0.76% 4,311,275
2017-11-21 2017-11-17 3.380 1,295,255 +27,549 0.76% 4,378,575
2017-11-17 2017-11-15 3.453 1,267,706 +65,790 0.74% 4,377,938
2017-11-16 2017-11-14 3.405 1,201,916 -32,072 0.70% 4,092,276
2017-11-15 2017-11-13 3.429 1,233,988 +8,223 0.72% 4,231,485
2017-10-26 2017-10-24 3.551 1,225,765 -69,901 0.72% 4,352,340
2017-10-23 2017-10-19 3.526 1,295,666 +8,224 0.76% 4,569,028
2017-10-19 2017-10-17 3.648 1,287,442 -19,737 0.75% 4,696,579
2017-10-17 2017-10-13 3.672 1,307,179 +19,737 0.77% 4,800,370
2017-10-13 2017-10-11 3.648 1,287,442 -2,468 0.75% 4,696,579
2017-10-11 2017-10-09 3.551 1,289,910 -6,579 0.76% 4,580,100
2017-10-10 2017-10-06 3.575 1,296,489 +16,448 0.76% 4,634,991
2017-09-29 2017-09-27 3.478 1,280,041 +8,224 0.75% 4,451,667
2017-09-25 2017-09-21 3.850 1,271,817 +34,438 0.75% 4,895,872
2017-09-20 2017-09-18 3.775 1,237,379 +10,801 0.75% 4,670,511
2017-09-19 2017-09-15 3.725 1,226,578 +4,001 0.74% 4,568,421
2017-09-18 2017-09-14 3.775 1,222,577 +8,001 0.74% 4,614,640
2017-09-12 2017-09-08 3.725 1,214,576 +8,001 0.73% 4,523,719
2017-09-08 2017-09-06 3.800 1,206,575 -121,216 0.73% 4,584,401
2017-09-07 2017-09-05 3.825 1,327,791 +16,002 0.80% 5,078,154
2017-09-06 2017-09-04 3.900 1,311,789 +6,001 0.79% 5,115,325
2017-09-05 2017-09-01 3.999 1,305,788 -40,005 0.79% 5,222,487
2017-09-04 2017-08-31 4.124 1,345,793 +128,816 0.81% 5,550,689
2017-08-31 2017-08-29 3.475 1,216,977 -2,000 0.73% 4,228,456
2017-08-30 2017-08-28 3.475 1,218,977 +24,003 0.73% 4,235,405
2017-08-21 2017-08-17 3.725 1,194,974 +8,001 0.72% 4,450,711
2017-08-16 2017-08-14 3.775 1,186,973 +2,801 0.71% 4,480,252
2017-08-03 2017-08-01 3.850 1,184,172 +8,001 0.71% 4,558,481
2017-07-31 2017-07-27 3.924 1,176,171 +3,600 0.71% 4,615,883
2017-07-20 2017-07-18 3.949 1,172,571 -16,002 0.71% 4,631,065
2017-07-13 2017-07-11 3.974 1,188,573 +18,002 0.72% 4,723,976
2017-07-12 2017-07-10 4.024 1,170,571 -4,000 0.71% 4,710,948
2017-07-10 2017-07-06 4.099 1,174,571 +20,002 0.71% 4,815,128
2017-07-06 2017-07-04 4.931 1,154,569 +95,300 0.70% 5,693,728
2017-06-29 2017-06-27 4.904 1,059,269 -7,341 0.70% 5,194,897
2017-06-26 2017-06-22 4.931 1,066,610 +9,910 0.70% 5,259,960
2017-06-23 2017-06-21 5.013 1,056,700 -13,947 0.69% 5,297,461
2017-06-22 2017-06-20 5.224 1,070,647 +17,618 0.70% 5,592,946
2017-06-21 2017-06-19 5.113 1,053,029 +20,500 0.69% 5,383,871
2017-06-12 2017-06-08 4.835 1,032,529 +13,316 0.69% 4,992,154
2017-06-08 2017-06-06 4.724 1,019,213 -55,782 0.68% 4,814,491
2017-06-07 2017-06-05 4.890 1,074,995 -71,977 0.72% 5,257,213
2017-05-31 2017-05-26 5.029 1,146,972 -7,918 0.77% 5,768,566
2017-05-26 2017-05-24 4.974 1,154,890 +7,918 0.77% 5,744,208
2017-05-25 2017-05-23 5.029 1,146,972 +4,678 0.77% 5,768,566
2017-05-23 2017-05-19 4.863 1,142,294 +7,198 0.76% 5,554,595
2017-05-19 2017-05-17 4.918 1,135,096 +7,198 0.76% 5,582,675
2017-05-18 2017-05-16 4.974 1,127,898 +6,477 0.76% 5,609,954
2017-05-16 2017-05-12 5.002 1,121,421 +6,478 0.75% 5,608,900
2017-05-11 2017-05-09 5.002 1,114,943 +35,989 0.75% 5,576,499
2017-05-10 2017-05-08 5.029 1,078,954 +11,876 0.72% 5,426,477
2017-05-09 2017-05-05 5.002 1,067,078 -2,159 0.71% 5,337,098
2017-04-21 2017-04-19 5.113 1,069,237 +3,599 0.72% 5,466,738
2017-04-07 2017-04-05 5.363 1,065,638 +10,796 0.71% 5,714,832
2017-04-06 2017-04-03 5.279 1,054,842 +17,994 0.71% 5,569,004
2017-04-05 2017-03-31 5.418 1,036,848 -3,598 0.69% 5,618,058
2017-04-03 2017-03-30 5.641 1,040,446 +2,159 0.70% 5,868,837
2017-03-31 2017-03-29 5.807 1,038,287 +3,599 0.70% 6,029,762
2017-03-29 2017-03-27 5.557 1,034,688 -64,780 0.69% 5,750,107
2017-03-28 2017-03-24 6.057 1,099,468 +29,151 0.74% 6,660,021
2017-03-27 2017-03-23 5.335 1,070,317 +113,004 0.72% 5,710,184
2017-03-24 2017-03-22 5.113 957,313 +71,977 0.64% 4,894,499
2017-03-23 2017-03-21 5.307 885,336 +70,897 0.59% 4,698,703
2017-03-22 2017-03-20 5.279 814,439 -1,439 0.55% 4,299,804
2017-03-21 2017-03-17 5.279 815,878 -2,519 0.55% 4,307,401
2017-03-20 2017-03-16 5.363 818,397 -35,989 0.55% 4,388,922
2017-03-17 2017-03-15 5.418 854,386 -6,478 0.57% 4,629,405
2017-03-16 2017-03-14 5.335 860,864 -9,717 0.58% 4,592,744
2017-03-15 2017-03-13 5.279 870,581 -9,357 0.58% 4,596,204
2017-03-14 2017-03-10 5.307 879,938 -97,169 0.59% 4,670,054
2017-03-13 2017-03-09 4.696 977,107 -360 0.65% 4,588,443
2017-03-10 2017-03-08 4.724 977,467 -7,197 0.65% 4,617,294
2017-03-09 2017-03-07 4.724 984,664 +1,079 0.66% 4,651,290
2017-03-02 2017-02-28 4.724 983,585 -3,598 0.66% 4,646,194
2017-03-01 2017-02-27 4.724 987,183 +10,796 0.66% 4,663,190
2017-02-28 2017-02-24 4.835 976,387 +89,971 0.65% 4,720,714
2017-02-27 2017-02-23 4.724 886,416 +34,909 0.59% 4,187,193
2017-02-23 2017-02-21 4.724 851,507 +21,593 0.57% 4,022,292
2017-02-16 2017-02-14 4.807 829,914 -3,599 0.56% 3,989,474
2017-02-15 2017-02-13 4.724 833,513 -7,197 0.56% 3,937,293
2017-02-14 2017-02-10 4.696 840,710 +3,598 0.56% 3,947,930
2017-02-13 2017-02-09 4.696 837,112 +17,995 0.56% 3,931,034
2017-02-10 2017-02-08 4.696 819,117 +10,077 0.55% 3,846,530
2017-02-08 2017-02-06 4.613 809,040 +25,191 0.54% 3,731,767
2017-02-06 2017-02-02 4.668 783,849 +32,390 0.52% 3,659,133
2017-01-24 2017-01-20 4.724 751,459 +4,319 0.50% 3,549,692
2017-01-23 2017-01-19 4.668 747,140 -360 0.50% 3,487,769
2017-01-11 2017-01-09 4.724 747,500 -1,800 0.50% 3,530,991
2016-12-30 2016-12-28 4.724 749,300 +7,198 0.50% 3,539,494
2016-12-28 2016-12-22 4.724 742,102 +17,994 0.50% 3,505,492
2016-12-16 2016-12-14 4.863 724,108 +7,198 0.48% 3,521,096
2016-12-15 2016-12-13 4.890 716,910 +10,797 0.48% 3,506,015
2016-12-09 2016-12-07 5.002 706,113 +8,997 0.47% 3,531,695
2016-12-06 2016-12-02 5.002 697,116 +7,197 0.47% 3,486,696
2016-12-02 2016-11-30 4.974 689,919 +17,995 0.46% 3,431,529
2016-11-23 2016-11-21 5.002 671,924 +6,478 0.45% 3,360,695
2016-11-17 2016-11-15 5.029 665,446 +10,796 0.45% 3,346,785
2016-11-14 2016-11-10 5.002 654,650 +10,797 0.44% 3,274,298
2016-11-11 2016-11-09 4.974 643,853 +21,593 0.43% 3,202,405
2016-11-10 2016-11-08 5.113 622,260 +32,389 0.42% 3,181,458
2016-11-09 2016-11-07 5.057 589,871 +10,797 0.39% 2,983,080
2016-10-24 2016-10-19 4.974 579,074 -15,115 0.39% 2,880,206
2016-10-05 2016-10-03 5.307 594,189 -4,319 0.40% 3,153,512
2016-09-26 2016-09-22 5.560 598,508 +12,276 0.40% 3,327,841
2016-09-21 2016-09-19 5.418 586,232 +7,050 0.40% 3,176,431
2016-09-20 2016-09-15 5.447 579,182 +352 0.40% 3,154,662
2016-09-09 2016-09-07 5.730 578,830 +4,230 0.40% 3,316,950
2016-09-08 2016-09-06 5.645 574,600 -14,805 0.39% 3,243,809
2016-09-07 2016-09-05 5.390 589,405 -17,625 0.40% 3,176,903
2016-09-06 2016-09-02 5.333 607,030 +4,935 0.41% 3,237,461
2016-09-05 2016-09-01 5.277 602,095 -21,150 0.41% 3,176,980
2016-09-01 2016-08-30 4.908 623,245 +7,050 0.43% 3,058,732
2016-08-29 2016-08-25 4.936 616,195 +7,050 0.42% 3,041,613
2016-08-17 2016-08-15 5.050 609,145 -17,625 0.42% 3,075,936
2016-08-16 2016-08-12 5.078 626,770 +1,057 0.43% 3,182,715
2016-08-12 2016-08-10 5.021 625,713 +17,625 0.43% 3,141,847
2016-08-11 2016-08-09 5.050 608,088 -352 0.42% 3,070,598
2016-07-22 2016-07-20 5.050 608,440 -705 0.42% 3,072,376
2016-06-23 2016-06-21 5.509 609,145 +19,408 0.42% 3,355,658
2016-06-22 2016-06-20 5.421 589,737 +1,024 0.42% 3,196,902
2016-06-20 2016-06-16 5.479 588,713 +1,706 0.42% 3,225,852
2016-06-16 2016-06-14 5.567 587,007 -44,024 0.41% 3,268,105
2016-06-15 2016-06-13 5.538 631,031 +3,072 0.45% 3,494,714
2016-05-26 2016-05-24 5.245 627,959 -341 0.44% 3,293,696
2016-05-11 2016-05-09 5.040 628,300 +10,238 0.44% 3,166,611
2016-04-26 2016-04-22 5.714 618,062 +1,706 0.44% 3,531,554
2016-04-21 2016-04-19 5.626 616,356 -5,460 0.44% 3,467,624
2016-04-15 2016-04-13 5.509 621,816 +10,238 0.44% 3,425,460
2016-04-08 2016-04-06 5.479 611,578 +18 0.43% 3,351,140
2016-04-06 2016-04-01 5.567 611,560 +10,238 0.43% 3,404,802
2016-03-24 2016-03-22 5.743 601,322 +17,064 0.42% 3,453,523
2016-03-16 2016-03-14 5.743 584,258 -9,556 0.41% 3,355,521
2016-03-07 2016-03-03 5.978 593,814 +9,556 0.42% 3,549,603
2016-03-03 2016-03-01 5.831 584,258 -13,310 0.41% 3,406,881
2016-03-01 2016-02-26 6.183 597,568 -8,190 0.42% 3,694,613
2016-02-26 2016-02-24 6.124 605,758 +1,365 0.43% 3,709,750
2016-02-22 2016-02-18 6.183 604,393 +9,897 0.43% 3,736,810
2016-02-19 2016-02-17 6.036 594,496 +2,389 0.42% 3,588,520
2016-01-29 2016-01-27 5.216 592,107 -1,707 0.42% 3,088,299
2016-01-28 2016-01-26 5.274 593,814 +1,707 0.42% 3,132,003
2015-12-01 2015-11-27 6.974 592,107 -2,389 0.42% 4,129,299
2015-11-13 2015-11-11 7.003 594,496 +1,706 0.42% 4,163,380
2015-11-12 2015-11-10 6.945 592,790 -20,476 0.42% 4,116,692
2015-11-11 2015-11-09 7.033 613,266 -1,024 0.43% 4,312,800
2015-10-28 2015-10-26 6.036 614,290 -20,135 0.43% 3,708,001
2015-10-27 2015-10-23 5.890 634,425 +20,135 0.45% 3,736,591
2015-09-17 2015-09-15 5.216 614,290 -6,143 0.43% 3,204,001
2015-09-15 2015-09-11 5.494 620,433 +11,600 0.44% 3,408,852
2015-09-10 2015-09-08 5.345 608,833 -26,792 0.44% 3,254,218
2015-09-09 2015-09-07 5.106 635,625 +36,169 0.46% 3,245,582
2015-09-08 2015-09-04 5.853 599,456 +3,349 0.43% 3,508,398
2015-09-04 2015-09-01 6.032 596,107 +10,046 0.43% 3,595,597
2015-09-02 2015-08-31 6.301 586,061 +10,047 0.42% 3,692,502
2015-08-28 2015-08-26 6.629 576,014 +3,349 0.41% 3,818,400
2015-08-27 2015-08-25 6.420 572,665 -1,674 0.41% 3,676,500
2015-08-03 2015-07-30 8.122 574,339 +6,697 0.41% 4,664,796
2015-07-29 2015-07-27 8.092 567,642 -9,042 0.41% 4,593,453
2015-07-16 2015-07-14 8.779 576,684 +167,446 0.41% 5,062,682
2015-07-14 2015-07-10 8.361 409,238 -5,358 0.29% 3,421,601
2015-07-13 2015-07-09 7.764 414,596 +63,294 0.30% 3,218,799
2015-07-10 2015-07-08 6.062 351,302 +72,002 0.25% 2,129,473
2015-07-09 2015-07-07 8.003 279,300 +16,745 0.20% 2,235,122
2015-07-08 2015-07-06 9.167 262,555 -18,754 0.19% 2,406,878
2015-07-07 2015-07-03 10.153 281,309 +13,396 0.20% 2,855,999
2015-07-03 2015-06-30 11.884 267,913 -335 0.19% 3,183,994
2015-07-02 2015-06-29 11.884 268,248 -5,359 0.19% 3,187,976
2015-06-30 2015-06-26 12.750 273,607 -12,726 0.20% 3,488,595
2015-06-29 2015-06-25 13.318 286,333 +15,071 0.21% 3,813,306
2015-06-26 2015-06-24 12.691 271,262 -335 0.20% 3,442,495
2015-06-25 2015-06-23 12.750 271,597 +2,344 0.20% 3,462,966
2015-06-24 2015-06-22 12.900 269,253 -1,340 0.19% 3,473,280
2015-06-22 2015-06-18 11.735 270,593 -334 0.19% 3,175,445
2015-06-19 2015-06-17 12.004 270,927 -24,782 0.19% 3,252,174
2015-06-18 2015-06-16 11.347 295,709 -3,349 0.21% 3,355,394
2015-06-17 2015-06-15 11.825 299,058 -3,349 0.22% 3,536,275
2015-06-16 2015-06-12 11.646 302,407 +3,349 0.22% 3,521,696
2015-06-12 2015-06-10 12.035 299,058 -8,686 0.22% 3,599,071
2015-06-11 2015-06-09 12.585 307,744 -6,220 0.23% 3,872,805
2015-06-10 2015-06-08 11.699 313,964 +7,203 0.23% 3,672,970
2015-06-09 2015-06-05 12.157 306,761 +1,636 0.23% 3,729,254
2015-06-08 2015-06-04 13.165 305,125 -4,910 0.22% 4,016,926
2015-06-05 2015-06-03 12.798 310,035 -18,007 0.23% 3,967,926
2015-06-04 2015-06-02 13.073 328,042 +9,167 0.24% 4,288,565
2015-06-03 2015-06-01 12.432 318,875 -19,643 0.23% 3,964,183
2015-06-01 2015-05-28 11.424 338,518 -327 0.25% 3,867,160
2015-05-28 2015-05-26 11.638 338,845 -22,917 0.25% 3,943,346
2015-05-27 2015-05-22 10.874 361,762 +1,309 0.27% 3,933,795
2015-05-26 2015-05-21 10.966 360,453 +6,548 0.27% 3,952,591
2015-05-22 2015-05-20 10.935 353,905 -6,548 0.26% 3,869,978
2015-05-20 2015-05-18 10.721 360,453 -3,274 0.27% 3,864,511
2015-05-19 2015-05-15 10.599 363,727 +1,637 0.27% 3,855,173
2015-05-18 2015-05-14 10.294 362,090 -7,857 0.27% 3,727,222
2015-05-13 2015-05-11 10.141 369,947 -3,929 0.27% 3,751,599
2015-05-12 2015-05-08 9.652 373,876 +16,370 0.28% 3,608,722
2015-05-11 2015-05-07 9.408 357,506 +12,440 0.26% 3,363,356
2015-05-08 2015-05-06 9.774 345,066 +6,548 0.25% 3,372,803
2015-05-06 2015-05-04 10.385 338,518 -3,274 0.25% 3,515,600
2015-04-30 2015-04-28 10.171 341,792 +3,274 0.25% 3,476,522
2015-04-24 2015-04-22 10.080 338,518 -5,238 0.25% 3,412,200
2015-04-22 2015-04-20 9.316 343,756 +6,548 0.25% 3,202,498
2015-04-21 2015-04-17 9.958 337,208 -3,274 0.25% 3,357,796
2015-04-20 2015-04-16 10.477 340,482 +1,309 0.25% 3,567,197
2015-04-17 2015-04-15 10.416 339,173 +5,238 0.25% 3,532,763
2015-04-16 2015-04-14 10.782 333,935 -4,910 0.25% 3,600,605
2015-04-15 2015-04-13 11.149 338,845 -2,292 0.25% 3,777,746
2015-04-14 2015-04-10 10.507 341,137 -10,149 0.25% 3,584,479
2015-04-13 2015-04-09 9.774 351,286 +3,274 0.26% 3,433,599
2015-04-10 2015-04-08 9.927 348,012 +2,619 0.26% 3,454,748
2015-04-09 2015-04-02 9.347 345,393 +982 0.25% 3,228,299
2015-04-08 2015-04-01 8.858 344,411 -3,274 0.25% 3,050,801
2015-04-02 2015-03-31 8.400 347,685 +7,857 0.26% 2,920,502
2015-04-01 2015-03-30 8.522 339,828 -26,190 0.25% 2,896,024
2015-03-27 2015-03-25 8.553 366,018 +6,875 0.27% 3,130,396
2015-03-24 2015-03-20 7.942 359,143 +5,238 0.26% 2,852,197
2015-03-23 2015-03-19 7.972 353,905 +36,012 0.26% 2,821,409
2015-03-02 2015-02-26 7.911 317,893 -6,220 0.23% 2,514,893
2015-02-26 2015-02-24 7.728 324,113 -8,512 0.24% 2,504,700
2015-02-17 2015-02-13 7.606 332,625 +6,220 0.24% 2,529,840
2015-02-16 2015-02-12 7.453 326,405 -5,238 0.24% 2,432,683
2015-02-12 2015-02-10 7.545 331,643 -1,309 0.24% 2,502,111
2015-02-11 2015-02-09 7.850 332,952 -4,256 0.25% 2,613,687
2015-02-10 2015-02-06 8.064 337,208 +3,273 0.25% 2,719,197
2015-02-06 2015-02-04 8.125 333,935 -654 0.25% 2,713,204
2015-01-23 2015-01-21 8.308 334,589 +982 0.25% 2,779,837
2015-01-21 2015-01-19 7.972 333,607 -4,256 0.25% 2,659,589
2015-01-20 2015-01-16 8.461 337,863 +3,274 0.25% 2,858,638
2015-01-16 2015-01-14 8.644 334,589 -3,274 0.25% 2,892,257
2015-01-15 2015-01-13 8.644 337,863 -4,584 0.25% 2,920,558
2015-01-14 2015-01-12 8.705 342,447 -3,273 0.25% 2,981,103
2015-01-13 2015-01-09 8.858 345,720 +26,845 0.25% 3,062,396
2015-01-07 2015-01-05 8.247 318,875 +3,929 0.23% 2,629,802
2015-01-06 2015-01-02 8.308 314,946 +1,309 0.23% 2,616,639
2015-01-02 2014-12-29 8.369 313,637 +6,548 0.23% 2,624,924
2014-12-23 2014-12-19 8.522 307,089 -6,548 0.23% 2,617,021
2014-12-19 2014-12-17 8.705 313,637 +8,185 0.23% 2,730,304
2014-12-17 2014-12-15 9.163 305,452 +9,822 0.22% 2,799,001
2014-12-12 2014-12-10 9.163 295,630 +13,095 0.22% 2,708,997
2014-12-10 2014-12-08 9.072 282,535 +4,584 0.21% 2,563,112
2014-12-09 2014-12-05 9.652 277,951 +1,309 0.20% 2,682,836
2014-12-08 2014-12-04 9.958 276,642 +1,310 0.20% 2,754,701
2014-11-20 2014-11-18 10.966 275,332 +3,274 0.20% 3,019,187
2014-11-19 2014-11-17 11.302 272,058 -1,637 0.20% 3,074,695
2014-11-18 2014-11-14 11.454 273,695 -1,310 0.20% 3,134,996
2014-11-17 2014-11-13 10.996 275,005 +3,274 0.20% 3,024,001
2014-11-04 2014-10-31 10.935 271,731 -16,697 0.20% 2,971,399
2014-11-03 2014-10-30 11.118 288,428 +6,548 0.21% 3,206,842
2014-10-22 2014-10-20 11.241 281,880 -3,274 0.21% 3,168,479
2014-10-17 2014-10-15 11.210 285,154 +3,601 0.21% 3,196,571
2014-10-15 2014-10-13 11.332 281,553 -67,441 0.21% 3,190,604
2014-10-13 2014-10-09 11.882 348,994 -328 0.26% 4,146,736
2014-10-06 2014-09-30 11.546 349,322 +7,858 0.26% 4,033,263
2014-10-03 2014-09-29 12.059 341,464 -14,733 0.25% 4,117,575
2014-09-30 2014-09-26 12.121 356,197 +8,826 0.26% 4,317,547
2014-09-29 2014-09-25 12.184 347,371 +2,235 0.26% 4,232,325
2014-09-25 2014-09-23 12.434 345,136 -3,831 0.26% 4,291,574
2014-09-24 2014-09-22 12.372 348,967 -17,560 0.26% 4,317,351
2014-09-23 2014-09-19 12.591 366,527 +39,271 0.28% 4,614,959
2014-09-22 2014-09-18 12.340 327,256 -1,597 0.25% 4,038,496
2014-09-19 2014-09-17 11.589 328,853 +7,982 0.25% 3,811,004
2014-09-18 2014-09-16 11.432 320,871 -5,108 0.24% 3,668,252
2014-09-17 2014-09-15 11.714 325,979 +3,193 0.25% 3,818,538
2014-09-11 2014-09-08 12.278 322,786 -6,386 0.24% 3,963,114
2014-09-10 2014-09-05 12.153 329,172 +958 0.25% 4,000,281
2014-09-08 2014-09-04 12.027 328,214 -1,277 0.25% 3,947,519
2014-09-05 2014-09-03 11.902 329,491 -1,916 0.25% 3,921,597
2014-09-04 2014-09-02 11.902 331,407 +319 0.25% 3,944,402
2014-09-03 2014-09-01 11.996 331,088 +63,855 0.25% 3,971,715
2014-09-02 2014-08-29 10.555 267,233 -3,192 0.20% 2,820,693
2014-08-29 2014-08-27 10.273 270,425 -958 0.20% 2,778,155
2014-08-27 2014-08-25 10.336 271,383 +1,277 0.20% 2,804,997
2014-08-25 2014-08-21 10.148 270,106 +1,277 0.20% 2,741,038
2014-08-22 2014-08-20 10.305 268,829 +3,193 0.20% 2,770,179
2014-08-21 2014-08-19 10.273 265,636 -639 0.20% 2,728,957
2014-08-15 2014-08-13 10.148 266,275 +3,193 0.20% 2,702,161
2014-08-13 2014-08-11 10.085 263,082 -3,193 0.20% 2,653,279
2014-08-12 2014-08-08 10.117 266,275 -5,747 0.20% 2,693,821
2014-08-04 2014-07-31 10.806 272,022 -38,313 0.21% 2,939,402
2014-08-01 2014-07-30 10.493 310,335 -24,903 0.23% 3,256,203
2014-07-29 2014-07-25 10.743 335,238 -319 0.25% 3,601,498
2014-07-28 2014-07-24 10.618 335,557 +1,596 0.25% 3,562,885
2014-07-22 2014-07-18 11.088 333,961 +1,916 0.25% 3,702,839
2014-07-15 2014-07-11 10.962 332,045 +8,620 0.25% 3,639,996
2014-07-14 2014-07-10 11.244 323,425 +1,916 0.24% 3,636,670
2014-06-30 2014-06-26 11.714 321,509 +22,349 0.24% 3,766,176
2014-06-23 2014-06-19 11.526 299,160 +8,940 0.23% 3,448,158
2014-06-20 2014-06-18 11.056 290,220 +4,789 0.22% 3,208,765
2014-06-16 2014-06-12 10.649 285,431 -958 0.22% 3,039,596
2014-06-11 2014-06-09 10.493 286,389 -4,789 0.22% 3,004,948
2014-06-06 2014-06-04 11.122 291,178 -1,597 0.22% 3,238,433
2014-06-05 2014-06-03 11.218 292,775 +5,847 0.22% 3,284,265
2014-06-04 2014-05-30 11.026 286,928 -3,129 0.22% 3,163,655
2014-05-27 2014-05-23 10.802 290,057 -1,564 0.22% 3,133,265
2014-05-26 2014-05-22 10.866 291,621 -2,503 0.22% 3,168,800
2014-05-22 2014-05-20 10.227 294,124 +3,129 0.23% 3,007,998
2014-05-21 2014-05-19 10.067 290,995 +3,129 0.22% 2,929,497
2014-05-16 2014-05-14 9.843 287,866 +3,129 0.22% 2,833,597
2014-05-12 2014-05-08 9.780 284,737 -4,694 0.22% 2,784,597
2014-05-08 2014-05-05 10.355 289,431 -1,564 0.22% 2,997,002
2014-05-05 2014-04-30 10.227 290,995 +1,564 0.22% 2,975,997
2014-04-29 2014-04-25 10.866 289,431 -1,564 0.22% 3,145,003
2014-04-28 2014-04-24 10.930 290,995 -3,442 0.22% 3,180,597
2014-04-25 2014-04-23 11.090 294,437 -2,190 0.23% 3,265,269
2014-04-23 2014-04-17 10.610 296,627 -24,094 0.23% 3,147,356
2014-04-22 2014-04-16 10.483 320,721 -4,693 0.25% 3,362,004
2014-04-17 2014-04-15 10.962 325,414 +1,564 0.25% 3,567,200
2014-04-16 2014-04-14 10.994 323,850 +3,755 0.25% 3,560,405
2014-04-15 2014-04-11 10.387 320,095 -3,129 0.25% 3,324,752
2014-04-11 2014-04-09 10.323 323,224 -7,509 0.25% 3,336,593
2014-04-10 2014-04-08 10.131 330,733 +3,129 0.25% 3,350,687
2014-04-07 2014-04-03 9.875 327,604 +15,019 0.25% 3,235,227
2014-04-04 2014-04-02 10.099 312,585 -3,129 0.24% 3,156,838
2014-04-03 2014-04-01 9.588 315,714 +1,877 0.24% 3,026,998
2014-04-02 2014-03-31 9.076 313,837 -7,509 0.24% 2,848,522
2014-04-01 2014-03-28 10.547 321,346 -3,129 0.25% 3,389,096
2014-03-31 2014-03-27 10.195 324,475 +9,387 0.25% 3,308,026
2014-03-28 2014-03-26 10.930 315,088 -3,129 0.24% 3,443,936
2014-03-27 2014-03-25 11.314 318,217 +30,038 0.25% 3,600,176
2014-03-26 2014-03-24 11.793 288,179 -4,381 0.22% 3,398,488
2014-03-25 2014-03-21 11.761 292,560 +2,503 0.23% 3,440,803
2014-03-21 2014-03-19 12.049 290,057 +313 0.22% 3,494,795
2014-03-20 2014-03-18 12.081 289,744 -313 0.22% 3,500,284
2014-03-19 2014-03-17 11.953 290,057 +939 0.22% 3,466,985
2014-03-18 2014-03-14 11.793 289,118 +12,516 0.22% 3,409,562
2014-03-17 2014-03-13 12.272 276,602 -6,258 0.21% 3,394,561
2014-03-14 2014-03-12 11.953 282,860 -13,142 0.22% 3,380,961
2014-03-13 2014-03-11 12.304 296,002 -1,877 0.23% 3,642,105
2014-03-12 2014-03-10 11.985 297,879 +1,877 0.23% 3,570,000
2014-03-11 2014-03-07 12.400 296,002 -313 0.23% 3,670,485
2014-03-10 2014-03-06 12.560 296,315 -1,877 0.23% 3,721,716
2014-03-07 2014-03-05 12.528 298,192 -3,129 0.23% 3,735,761
2014-03-06 2014-03-04 12.784 301,321 -16,896 0.23% 3,852,001
2014-03-05 2014-03-03 12.145 318,217 -8,762 0.25% 3,864,595
2014-03-04 2014-02-28 11.441 326,979 +5,007 0.25% 3,741,105
2014-03-03 2014-02-27 11.026 321,972 -3,442 0.25% 3,550,048
2014-02-27 2014-02-25 10.579 325,414 -26,596 0.25% 3,442,400
2014-02-24 2014-02-20 10.706 352,010 +3,129 0.27% 3,768,746
2014-02-21 2014-02-19 10.866 348,881 -3,129 0.27% 3,790,996
2014-02-20 2014-02-18 10.866 352,010 -9,387 0.27% 3,824,996
2014-02-19 2014-02-17 11.026 361,397 +8,135 0.28% 3,984,746
2014-02-18 2014-02-14 10.547 353,262 -7,822 0.27% 3,725,700
2014-02-17 2014-02-13 10.579 361,084 +46,934 0.28% 3,819,735
2014-02-14 2014-02-12 10.259 314,150 +21,590 0.24% 3,222,843
2014-02-13 2014-02-11 9.556 292,560 +3,129 0.23% 2,795,652
2014-02-12 2014-02-10 9.588 289,431 +37,235 0.22% 2,775,002
2014-02-11 2014-02-07 9.396 252,196 -939 0.19% 2,369,641
2014-02-06 2014-02-04 9.236 253,135 -3,129 0.19% 2,338,014
2014-01-29 2014-01-27 9.428 256,264 -3,129 0.20% 2,416,054
2014-01-28 2014-01-24 9.428 259,393 -3,129 0.20% 2,445,554
2014-01-27 2014-01-23 9.588 262,522 +3,129 0.20% 2,517,005
2014-01-20 2014-01-16 9.524 259,393 +1,565 0.20% 2,470,424
2014-01-10 2014-01-08 9.716 257,828 +3,129 0.20% 2,504,960
2014-01-08 2014-01-06 9.588 254,699 -939 0.20% 2,441,999
2013-12-19 2013-12-17 8.949 255,638 +939 0.20% 2,287,602
2013-12-17 2013-12-13 9.236 254,699 -3,129 0.20% 2,352,459
2013-12-16 2013-12-12 9.076 257,828 +3,129 0.20% 2,340,160
2013-12-13 2013-12-11 9.268 254,699 -12,516 0.20% 2,360,599
2013-12-12 2013-12-10 9.428 267,215 -5,006 0.21% 2,519,300
2013-12-11 2013-12-09 9.268 272,221 -15,645 0.21% 2,522,997
2013-12-10 2013-12-06 9.588 287,866 -6,258 0.22% 2,759,997
2013-12-06 2013-12-04 9.588 294,124 +3,129 0.23% 2,819,998
2013-12-05 2013-12-03 9.716 290,995 -3,129 0.22% 2,827,198
2013-12-04 2013-12-02 9.588 294,124 -6,571 0.23% 2,819,998
2013-12-03 2013-11-29 9.812 300,695 -939 0.23% 2,950,269
2013-12-02 2013-11-28 9.939 301,634 -5,006 0.23% 2,998,042
2013-11-29 2013-11-27 9.907 306,640 -3,129 0.24% 3,037,998
2013-11-27 2013-11-25 9.907 309,769 +6,258 0.24% 3,068,999
2013-11-26 2013-11-22 9.843 303,511 -3,129 0.23% 2,987,598
2013-11-25 2013-11-21 9.812 306,640 +3,129 0.24% 3,008,598
2013-11-22 2013-11-20 9.939 303,511 -5,319 0.23% 3,016,698
2013-11-21 2013-11-19 9.748 308,830 +4,067 0.24% 3,010,346
2013-11-20 2013-11-18 9.875 304,763 +24,719 0.23% 3,009,662
2013-11-19 2013-11-15 8.981 280,044 +3,129 0.22% 2,514,952
2013-11-18 2013-11-14 8.821 276,915 +3,129 0.21% 2,442,601
2013-11-15 2013-11-13 8.821 273,786 -6,258 0.21% 2,415,001
2013-11-14 2013-11-12 9.076 280,044 -15,645 0.22% 2,541,802
2013-11-13 2013-11-11 9.140 295,689 +21,903 0.23% 2,702,703
2013-11-12 2013-11-08 8.949 273,786 +4,694 0.21% 2,450,001
2013-11-07 2013-11-05 8.693 269,092 -2,504 0.21% 2,339,197
2013-11-06 2013-11-04 8.629 271,596 +3,129 0.21% 2,343,604
2013-11-01 2013-10-30 8.597 268,467 -312 0.21% 2,308,024
2013-10-29 2013-10-25 8.405 268,779 -3,129 0.21% 2,259,166
2013-10-28 2013-10-24 8.405 271,908 +2,503 0.21% 2,285,466
2013-10-25 2013-10-23 8.565 269,405 -15,958 0.21% 2,307,478
2013-10-24 2013-10-22 8.597 285,363 +6,258 0.22% 2,453,279
2013-10-22 2013-10-18 8.533 279,105 +313 0.21% 2,381,639
2013-10-17 2013-10-15 8.437 278,792 -4,694 0.21% 2,352,238
2013-10-16 2013-10-11 8.309 283,486 +3,129 0.22% 2,355,603
2013-10-11 2013-10-09 8.469 280,357 -2,816 0.22% 2,374,402
2013-10-09 2013-10-07 8.533 283,173 -3,129 0.22% 2,416,352
2013-10-08 2013-10-04 8.533 286,302 -3,442 0.22% 2,443,052
2013-10-04 2013-10-02 8.150 289,744 -3,129 0.22% 2,361,303
2013-10-03 2013-09-30 7.830 292,873 +1,565 0.23% 2,293,203
2013-09-27 2013-09-25 8.309 291,308 -3,442 0.22% 2,420,599
2013-09-24 2013-09-19 8.629 294,750 -626 0.23% 2,543,400
2013-09-23 2013-09-18 9.223 295,376 +626 0.23% 2,724,348
2013-09-19 2013-09-17 9.355 294,750 +8,779 0.23% 2,757,411
2013-09-16 2013-09-12 8.696 285,971 -3,035 0.23% 2,486,883
2013-09-13 2013-09-11 8.894 289,006 -5,465 0.23% 2,570,396
2013-09-12 2013-09-10 8.762 294,471 +3,036 0.23% 2,580,201
2013-09-11 2013-09-09 8.828 291,435 +1,518 0.23% 2,572,799
2013-09-09 2013-09-05 8.499 289,917 -1,518 0.23% 2,463,898
2013-09-06 2013-09-04 8.400 291,435 +9,107 0.23% 2,447,999
2013-09-05 2013-09-03 8.268 282,328 -4,553 0.22% 2,334,302
2013-09-04 2013-09-02 8.268 286,881 -608 0.23% 2,371,947
2013-09-03 2013-08-30 8.400 287,489 +3,036 0.23% 2,414,854
2013-09-02 2013-08-29 7.972 284,453 -2,732 0.23% 2,267,542
2013-08-30 2013-08-28 7.774 287,185 +2,732 0.23% 2,232,560
2013-08-27 2013-08-23 7.807 284,453 +6,072 0.23% 2,220,692
2013-08-23 2013-08-21 7.873 278,381 -1,215 0.22% 2,191,628
2013-08-21 2013-08-19 8.037 279,596 +1,518 0.22% 2,247,244
2013-08-13 2013-08-09 8.037 278,078 -1,214 0.22% 2,235,043
2013-08-12 2013-08-08 8.103 279,292 +3,036 0.22% 2,263,200
2013-07-25 2013-07-23 7.840 276,256 -3,340 0.22% 2,165,799
2013-07-16 2013-07-12 8.005 279,596 +3,643 0.22% 2,238,034
2013-07-15 2013-07-11 8.005 275,953 -3,035 0.22% 2,208,873
2013-07-09 2013-07-05 7.774 278,988 -2,429 0.22% 2,168,837
2013-07-08 2013-07-04 7.807 281,417 -1,518 0.22% 2,196,990
2013-07-05 2013-07-03 7.510 282,935 +6,072 0.22% 2,124,961
2013-07-02 2013-06-27 7.576 276,863 +9,107 0.22% 2,097,597
2013-06-28 2013-06-26 7.412 267,756 +5,464 0.21% 1,984,500
2013-06-27 2013-06-25 7.181 262,292 -11,536 0.21% 1,883,523
2013-06-26 2013-06-24 7.346 273,828 +2,429 0.22% 2,011,463
2013-06-25 2013-06-21 7.609 271,399 -20,643 0.22% 2,065,141
2013-06-21 2013-06-19 7.840 292,042 -3,036 0.23% 2,289,558
2013-06-18 2013-06-14 8.005 295,078 +3,036 0.23% 2,361,960
2013-06-17 2013-06-13 8.005 292,042 -6,375 0.23% 2,337,658
2013-06-13 2013-06-10 8.169 298,417 -12,144 0.24% 2,437,837
2013-06-11 2013-06-07 8.202 310,561 -6,678 0.25% 2,547,274
2013-06-10 2013-06-06 8.235 317,239 -14,572 0.25% 2,612,498
2013-06-03 2013-05-30 8.729 331,811 -4,857 0.26% 2,896,450
2013-05-31 2013-05-29 9.638 336,668 +28,233 0.27% 3,244,741
2013-05-30 2013-05-28 9.433 308,435 +46,853 0.24% 2,909,389
2013-05-29 2013-05-27 9.228 261,582 +17,555 0.22% 2,413,797
2013-05-24 2013-05-22 9.228 244,027 -4,096 0.20% 2,251,805
2013-05-23 2013-05-21 9.296 248,123 +8,778 0.20% 2,306,561
2013-05-22 2013-05-20 9.330 239,345 +3,804 0.20% 2,233,140
2013-05-21 2013-05-16 9.330 235,541 +7,315 0.19% 2,197,648
2013-05-20 2013-05-15 9.057 228,226 +4,681 0.19% 2,066,998
2013-05-16 2013-05-14 8.852 223,545 -14,922 0.18% 1,978,763
2013-05-15 2013-05-13 8.988 238,467 -12,582 0.20% 2,143,449
2013-05-13 2013-05-09 8.954 251,049 +18,726 0.21% 2,247,961
2013-05-10 2013-05-08 9.057 232,323 +40,964 0.19% 2,104,104
2013-05-09 2013-05-07 8.613 191,359 -2,926 0.16% 1,648,081
2013-05-08 2013-05-06 8.373 194,285 -6,730 0.16% 1,626,801
2013-05-06 2013-05-02 8.510 201,015 +9,949 0.17% 1,710,633
2013-05-03 2013-04-30 8.715 191,066 -7,023 0.16% 1,665,147
2013-05-02 2013-04-29 8.305 198,089 -2,633 0.16% 1,645,113
2013-04-30 2013-04-26 8.271 200,722 -8,485 0.17% 1,660,120
2013-04-26 2013-04-24 8.647 209,207 -3,804 0.17% 1,808,947
2013-04-24 2013-04-22 8.578 213,011 +8,778 0.18% 1,827,279
2013-04-23 2013-04-19 8.749 204,233 +5,852 0.17% 1,786,878
2013-04-22 2013-04-18 8.578 198,381 +5,266 0.16% 1,701,778
2013-04-18 2013-04-16 9.023 193,115 +7,315 0.16% 1,742,404
2013-04-17 2013-04-15 9.228 185,800 +2,926 0.15% 1,714,504
2013-04-12 2013-04-10 9.501 182,874 -14,629 0.15% 1,737,504
2013-04-11 2013-04-09 9.399 197,503 +5,851 0.16% 1,856,246
2013-04-10 2013-04-08 8.818 191,652 -5,851 0.16% 1,689,904
2013-04-09 2013-04-05 8.578 197,503 +17,555 0.16% 1,694,246
2013-04-08 2013-04-03 8.818 179,948 +1,171 0.15% 1,586,703
2013-04-05 2013-04-02 8.237 178,777 -30,430 0.15% 1,472,508
2013-04-03 2013-03-28 8.476 209,207 +52,960 0.17% 1,773,197
2013-03-13 2013-03-11 7.416 156,247 +2,926 0.13% 1,158,779
2013-03-07 2013-03-05 7.519 153,321 +2,926 0.13% 1,152,798
2013-02-22 2013-02-20 7.553 150,395 +1,170 0.12% 1,135,938
2013-01-29 2013-01-25 8.032 149,225 -3,511 0.12% 1,198,501
2013-01-24 2013-01-22 8.339 152,736 -2,926 0.13% 1,273,680
2013-01-23 2013-01-21 8.305 155,662 +1,463 0.13% 1,292,760
2013-01-22 2013-01-18 8.066 154,199 -878 0.13% 1,243,720
2013-01-15 2013-01-11 8.066 155,077 -1,463 0.13% 1,250,802
2013-01-14 2013-01-10 8.202 156,540 +4,389 0.13% 1,284,002
2013-01-09 2013-01-07 8.305 152,151 -1,170 0.13% 1,263,601
2013-01-04 2013-01-02 8.271 153,321 +1,463 0.13% 1,268,078
2013-01-03 2012-12-31 8.339 151,858 -293 0.13% 1,266,358
2012-12-18 2012-12-14 7.895 152,151 -585 0.13% 1,201,201
2012-12-13 2012-12-11 8.715 152,736 -878 0.13% 1,331,100
2012-11-02 2012-10-31 7.280 153,614 -6,437 0.13% 1,118,251
2012-10-26 2012-10-24 7.109 160,051 -5,852 0.13% 1,137,760
2012-10-25 2012-10-22 6.733 165,903 +2,926 0.14% 1,116,991
2012-10-24 2012-10-19 6.664 162,977 +2,926 0.13% 1,086,150
2012-09-12 2012-09-10 7.329 160,051 +1,463 0.13% 1,173,000
2012-09-11 2012-09-07 7.258 158,588 +9,054 0.13% 1,150,994
2012-09-10 2012-09-06 7.364 149,534 +2,249 0.13% 1,101,242
2012-07-16 2012-07-12 6.938 147,285 -281 0.13% 1,021,799
2012-05-25 2012-05-23 7.239 147,566 +6,140 0.13% 1,068,194
2012-05-14 2012-05-10 7.610 141,426 -2,694 0.13% 1,076,248
2012-05-10 2012-05-08 7.461 144,120 -269 0.13% 1,075,349
2012-04-03 2012-03-30 8.427 144,389 -539 0.13% 1,216,716
2012-03-28 2012-03-26 7.758 144,928 +808 0.13% 1,124,418
2012-02-21 2012-02-17 8.390 144,120 -269 0.13% 1,209,099
2012-02-08 2012-02-06 8.687 144,389 -1,078 0.13% 1,254,236
2012-01-30 2012-01-26 8.055 145,467 -2,963 0.13% 1,171,800
2012-01-20 2012-01-18 7.981 148,430 -539 0.13% 1,184,648
2012-01-19 2012-01-17 7.870 148,969 -1,078 0.13% 1,172,360
2012-01-12 2012-01-10 7.461 150,047 +4,041 0.13% 1,119,574
2012-01-10 2012-01-06 7.870 146,006 -4,041 0.13% 1,149,042
2012-01-03 2011-12-29 7.610 150,047 -2,693 0.13% 1,141,854
2011-12-07 2011-12-05 7.536 152,740 -4,849 0.14% 1,151,007
2011-12-05 2011-12-01 7.350 157,589 -3,502 0.14% 1,158,298
2011-11-30 2011-11-28 7.016 161,091 -3,233 0.14% 1,130,218
2011-11-29 2011-11-25 6.533 164,324 -2,155 0.15% 1,073,601
2011-11-18 2011-11-16 6.719 166,479 -1,347 0.15% 1,118,581
2011-11-03 2011-11-01 7.090 167,826 +539 0.15% 1,189,931
2011-11-01 2011-10-28 7.610 167,287 +4,041 0.15% 1,273,050
2011-10-31 2011-10-27 7.573 163,246 -6,466 0.15% 1,236,238
2011-10-20 2011-10-18 6.422 169,712 -1,077 0.15% 1,089,903
2011-10-12 2011-10-10 5.754 170,789 +1,616 0.15% 982,700
2011-09-28 2011-09-26 5.643 169,173 +539 0.15% 954,561
2011-09-27 2011-09-23 6.162 168,634 -3,233 0.15% 1,039,160
2011-09-21 2011-09-19 7.053 171,867 -269 0.15% 1,212,203
2011-09-09 2011-09-07 9.585 172,136 +5,477 0.15% 1,650,000
2011-09-05 2011-09-01 9.547 166,659 -782 0.15% 1,591,111
2011-09-02 2011-08-31 9.509 167,441 +2,608 0.15% 1,592,157
2011-08-31 2011-08-29 9.700 164,833 -2,869 0.15% 1,598,958
2011-08-29 2011-08-25 9.700 167,702 -261 0.15% 1,626,788
2011-08-25 2011-08-23 9.355 167,963 -261 0.16% 1,571,360
2011-08-24 2011-08-22 9.010 168,224 -4,434 0.16% 1,515,752
2011-08-23 2011-08-19 9.049 172,658 -3,651 0.16% 1,562,324
2011-08-12 2011-08-10 9.662 176,309 -3,912 0.16% 1,703,520
2011-08-11 2011-08-09 9.931 180,221 -1,565 0.17% 1,789,689
2011-08-10 2011-08-08 9.317 181,786 +1,826 0.17% 1,693,710
2011-08-09 2011-08-05 10.352 179,960 -17,475 0.17% 1,862,997
2011-08-08 2011-08-04 10.391 197,435 +261 0.18% 2,051,473
2011-08-05 2011-08-03 10.199 197,174 -261 0.18% 2,010,961
2011-08-04 2011-08-02 10.352 197,435 -6,520 0.18% 2,043,903
2011-08-03 2011-08-01 10.314 203,955 -2,608 0.19% 2,103,580
2011-08-01 2011-07-28 10.161 206,563 -1,043 0.19% 2,098,798
2011-07-27 2011-07-25 10.161 207,606 -522 0.19% 2,109,396
2011-07-26 2011-07-22 10.199 208,128 -1,304 0.19% 2,122,680
2011-07-25 2011-07-21 10.122 209,432 +1,565 0.19% 2,119,919
2011-07-12 2011-07-08 10.276 207,867 -5,216 0.19% 2,135,958
2011-07-11 2011-07-07 10.237 213,083 -7,825 0.20% 2,181,385
2011-07-08 2011-07-06 10.276 220,908 -2,608 0.20% 2,269,962
2011-07-07 2011-07-05 10.122 223,516 -6,259 0.21% 2,262,481
2011-07-06 2011-07-04 10.276 229,775 -3,652 0.21% 2,361,076
2011-07-05 2011-06-30 9.662 233,427 +20,344 0.22% 2,255,402
2011-07-04 2011-06-29 9.010 213,083 +2,608 0.20% 1,919,946
2011-06-30 2011-06-28 8.857 210,475 +2,608 0.19% 1,864,167
2011-06-29 2011-06-27 8.972 207,867 -3,652 0.19% 1,864,978
2011-06-27 2011-06-23 8.704 211,519 -35,470 0.20% 1,840,974
2011-06-24 2011-06-22 8.704 246,989 -2,347 0.23% 2,149,690
2011-06-23 2011-06-21 8.665 249,336 +7,563 0.23% 2,160,557
2011-06-22 2011-06-20 8.627 241,773 -7,824 0.22% 2,085,752
2011-06-21 2011-06-17 8.704 249,597 -261 0.23% 2,172,389
2011-06-20 2011-06-16 8.972 249,858 -4,173 0.23% 2,241,720
2011-06-16 2011-06-14 9.432 254,031 +1,565 0.23% 2,396,040
2011-06-10 2011-06-08 9.892 252,466 -522 0.23% 2,497,439
2011-06-08 2011-06-03 10.237 252,988 +522 0.23% 2,589,903
2011-06-07 2011-06-02 10.199 252,466 +522 0.23% 2,574,879
2011-05-24 2011-05-20 10.467 251,944 +2,608 0.23% 2,637,175
2011-05-20 2011-05-18 10.889 249,336 +2,086 0.23% 2,715,036
2011-05-17 2011-05-13 11.042 247,250 -261 0.23% 2,730,242
2011-05-13 2011-05-11 11.004 247,511 -1,043 0.23% 2,723,634
2011-05-12 2011-05-09 11.157 248,554 -2,347 0.23% 2,773,231
2011-05-11 2011-05-06 11.004 250,901 +4,694 0.23% 2,760,938
2011-05-09 2011-05-05 10.812 246,207 -28,689 0.23% 2,662,084
2011-05-05 2011-05-03 10.851 274,896 -261 0.25% 2,982,821
2011-04-29 2011-04-27 11.157 275,157 -2,869 0.25% 3,070,053
2011-04-28 2011-04-26 11.119 278,026 +7,825 0.26% 3,091,404
2011-04-26 2011-04-20 11.733 270,201 -10,172 0.25% 3,170,157
2011-04-21 2011-04-19 12.629 280,373 +13,041 0.26% 3,540,964
2011-04-20 2011-04-18 12.669 267,332 -826 0.25% 3,386,880
2011-04-19 2011-04-15 12.629 268,158 -4,029 0.26% 3,386,695
2011-04-14 2011-04-12 12.272 272,187 -3,022 0.26% 3,340,289
2011-04-13 2011-04-11 12.471 275,209 -3,021 0.26% 3,432,026
2011-04-12 2011-04-08 12.510 278,230 +5,791 0.27% 3,480,749
2011-04-11 2011-04-07 12.590 272,439 -4,280 0.26% 3,429,942
2011-04-08 2011-04-06 12.351 276,719 +1,007 0.26% 3,417,886
2011-04-07 2011-04-04 12.193 275,712 -1,511 0.26% 3,361,648
2011-04-01 2011-03-30 11.478 277,223 +5,036 0.27% 3,181,891
2011-03-30 2011-03-28 11.239 272,187 -30,467 0.26% 3,059,229
2011-03-29 2011-03-25 11.279 302,654 +2,518 0.29% 3,413,682
2011-03-25 2011-03-23 11.359 300,136 -2,518 0.29% 3,409,121
2011-03-24 2011-03-22 11.359 302,654 +5,036 0.29% 3,437,722
2011-03-23 2011-03-21 11.438 297,618 +7,302 0.28% 3,404,160
2011-03-21 2011-03-17 11.319 290,316 +4,280 0.28% 3,286,049
2011-03-18 2011-03-16 11.637 286,036 +8,561 0.27% 3,328,485
2011-03-15 2011-03-11 11.200 277,475 +29,964 0.27% 3,107,644
2011-03-11 2011-03-09 11.160 247,511 +2,517 0.24% 2,762,225
2011-03-10 2011-03-08 11.081 244,994 +8,310 0.23% 2,714,675
2011-03-09 2011-03-07 11.676 236,684 -2,770 0.23% 2,763,595
2011-03-08 2011-03-04 11.756 239,454 -18,884 0.23% 2,814,959
2011-03-07 2011-03-03 11.478 258,338 -19,388 0.25% 2,965,134
2011-03-03 2011-03-01 11.637 277,726 -252 0.27% 3,231,785
2011-03-02 2011-02-28 11.239 277,978 +2,518 0.27% 3,124,317
2011-02-28 2011-02-24 11.160 275,460 +503 0.26% 3,074,136
2011-02-25 2011-02-23 11.795 274,957 -5,036 0.26% 3,243,243
2011-02-24 2011-02-22 12.153 279,993 -2,769 0.27% 3,402,725
2011-02-15 2011-02-11 12.629 282,762 -1,259 0.27% 3,571,136
2011-02-09 2011-02-07 12.947 284,021 -2,015 0.27% 3,677,277
2011-02-08 2011-02-02 13.027 286,036 +2,015 0.27% 3,726,085
2011-02-01 2011-01-28 12.907 284,021 -2,518 0.27% 3,665,997
2011-01-31 2011-01-27 12.868 286,539 +503 0.27% 3,687,118
2011-01-28 2011-01-26 12.987 286,036 -1,007 0.27% 3,714,725
2011-01-27 2011-01-25 13.027 287,043 +756 0.27% 3,739,203
2011-01-26 2011-01-24 13.027 286,287 -7,554 0.27% 3,729,355
2011-01-21 2011-01-19 13.344 293,841 +755 0.28% 3,921,118
2011-01-14 2011-01-12 13.702 293,086 -2,518 0.28% 4,015,803
2011-01-11 2011-01-07 14.020 295,604 -21,402 0.28% 4,144,224
2011-01-10 2011-01-06 14.298 317,006 +2,014 0.30% 4,532,400
2011-01-07 2011-01-05 14.337 314,992 +22,410 0.30% 4,516,115
2011-01-06 2011-01-04 13.742 292,582 -2,770 0.28% 4,020,517
2011-01-05 2011-01-03 13.503 295,352 +1,259 0.28% 3,988,201
2011-01-04 2010-12-31 13.344 294,093 +2,266 0.28% 3,924,481
2010-12-29 2010-12-24 13.463 291,827 -2,014 0.28% 3,929,013
2010-12-20 2010-12-16 13.583 293,841 -2,518 0.28% 3,991,138
2010-12-15 2010-12-13 14.059 296,359 -1,259 0.28% 4,166,579
2010-12-13 2010-12-09 14.576 297,618 +9,064 0.28% 4,337,940
2010-12-10 2010-12-08 14.536 288,554 -6,294 0.28% 4,194,367
2010-12-08 2010-12-06 14.695 294,848 +3,021 0.28% 4,332,695
2010-12-07 2010-12-03 15.052 291,827 -2,518 0.28% 4,392,613
2010-12-06 2010-12-02 15.052 294,345 +5,036 0.28% 4,430,514
2010-12-03 2010-12-01 15.489 289,309 -2,518 0.28% 4,481,102
2010-12-02 2010-11-30 15.767 291,827 -2,518 0.28% 4,601,233
2010-12-01 2010-11-29 15.410 294,345 -11,582 0.28% 4,535,724
2010-11-30 2010-11-26 15.648 305,927 -4,029 0.29% 4,787,097
2010-11-29 2010-11-25 15.846 309,956 +16,618 0.30% 4,911,693
2010-11-26 2010-11-24 15.568 293,338 -14,855 0.28% 4,566,807
2010-11-25 2010-11-23 16.085 308,193 -5,288 0.29% 4,957,195
2010-11-24 2010-11-22 16.442 313,481 -9,064 0.30% 5,154,301
2010-11-23 2010-11-19 16.402 322,545 -12,086 0.31% 5,290,523
2010-11-22 2010-11-18 16.641 334,631 -5,540 0.32% 5,568,503
2010-11-19 2010-11-17 16.164 340,171 +3,022 0.33% 5,498,572
2010-11-18 2010-11-16 16.839 337,149 +14,855 0.32% 5,677,354
2010-11-17 2010-11-15 16.680 322,294 -12,589 0.31% 5,376,006
2010-11-16 2010-11-12 16.522 334,883 +16,618 0.32% 5,532,796
2010-11-15 2010-11-11 17.475 318,265 -22,913 0.30% 5,561,601
2010-11-12 2010-11-10 16.879 341,178 -12,841 0.33% 5,758,750
2010-11-11 2010-11-09 16.323 354,019 -9,569 0.34% 5,778,653
2010-11-10 2010-11-08 15.330 363,588 -6,798 0.35% 5,573,848
2010-11-09 2010-11-05 14.734 370,386 +1,259 0.35% 5,457,412
2010-11-08 2010-11-04 14.973 369,127 +2,014 0.35% 5,526,821
2010-11-05 2010-11-03 14.774 367,113 -1,510 0.35% 5,423,766
2010-11-04 2010-11-02 14.774 368,623 -2,518 0.35% 5,446,075
2010-11-03 2010-11-01 14.576 371,141 -7,554 0.36% 5,409,576
2010-11-02 2010-10-29 14.576 378,695 -2,014 0.36% 5,519,680
2010-11-01 2010-10-28 15.132 380,709 -30,215 0.36% 5,760,715
2010-10-29 2010-10-27 15.251 410,924 +12,841 0.39% 6,266,874
2010-10-28 2010-10-26 14.417 398,083 +4,532 0.38% 5,739,030
2010-10-27 2010-10-25 14.337 393,551 +6,799 0.38% 5,642,434
2010-10-26 2010-10-22 14.218 386,752 -10,072 0.37% 5,498,875
2010-10-25 2010-10-21 14.496 396,824 +2,518 0.38% 5,752,399
2010-10-22 2010-10-20 14.615 394,306 -5,036 0.38% 5,762,878
2010-10-21 2010-10-19 14.774 399,342 -13,345 0.38% 5,899,921
2010-10-20 2010-10-18 14.298 412,687 -10,827 0.39% 5,900,401
2010-10-19 2010-10-15 13.742 423,514 +17,122 0.41% 5,819,720
2010-10-18 2010-10-14 13.900 406,392 +5,036 0.39% 5,648,998
2010-10-15 2010-10-13 13.821 401,356 +503 0.38% 5,547,116
2010-10-14 2010-10-12 13.702 400,853 +12,590 0.38% 5,492,404
2010-10-13 2010-10-11 13.781 388,263 +7,554 0.37% 5,350,738
2010-10-12 2010-10-08 14.020 380,709 -9,568 0.36% 5,337,355
2010-10-11 2010-10-07 13.861 390,277 -4,029 0.37% 5,409,494
2010-10-08 2010-10-06 13.900 394,306 -10,072 0.38% 5,480,998
2010-10-06 2010-10-04 13.940 404,378 -3,273 0.39% 5,637,063
2010-10-05 2010-09-30 13.940 407,651 +2,770 0.39% 5,682,689
2010-10-04 2010-09-29 14.377 404,881 +6,043 0.39% 5,820,955
2010-09-30 2010-09-28 14.298 398,838 -11,331 0.38% 5,702,395
2010-09-29 2010-09-27 14.814 410,169 -22,158 0.39% 6,076,170
2010-09-28 2010-09-24 14.298 432,327 -503 0.41% 6,181,204
2010-09-27 2010-09-22 14.417 432,830 -9,568 0.41% 6,239,966
2010-09-24 2010-09-21 13.861 442,398 -16,115 0.42% 6,131,925
2010-09-22 2010-09-20 14.099 458,513 -1,259 0.44% 6,464,549
2010-09-21 2010-09-17 13.702 459,772 -3,022 0.44% 6,299,700
2010-09-20 2010-09-16 13.781 462,794 -2,266 0.44% 6,377,867
2010-09-17 2010-09-15 13.861 465,060 -11,330 0.45% 6,446,035
2010-09-16 2010-09-14 13.940 476,390 -13,345 0.46% 6,640,916
2010-09-15 2010-09-13 13.980 489,735 -18,633 0.47% 6,846,397
2010-09-14 2010-09-10 14.377 508,368 +1,511 0.49% 7,308,782
2010-09-13 2010-09-09 13.662 506,857 -45,323 0.49% 6,924,719
2010-09-10 2010-09-08 13.543 552,180 +9,568 0.53% 7,478,135
2010-09-09 2010-09-07 13.821 542,612 +1,259 0.52% 7,499,406
2010-09-07 2010-09-03 13.742 541,353 +48,596 0.52% 7,439,006
2010-09-06 2010-09-02 13.225 492,757 +8,058 0.47% 6,516,813
2010-09-03 2010-09-01 12.510 484,699 -5,288 0.46% 6,063,745
2010-09-02 2010-08-31 12.391 489,987 -4,281 0.47% 6,071,520
2010-09-01 2010-08-30 12.947 494,268 -1,258 0.47% 6,399,386
2010-08-31 2010-08-27 12.749 495,526 -2,267 0.47% 6,317,274
2010-08-30 2010-08-26 12.431 497,793 +5,036 0.48% 6,188,015
2010-08-27 2010-08-25 13.344 492,757 -503 0.47% 6,575,523
2010-08-26 2010-08-24 13.622 493,260 +251 0.47% 6,719,365
2010-08-25 2010-08-23 13.900 493,009 +2,518 0.47% 6,853,006
2010-08-24 2010-08-20 13.861 490,491 -6,546 0.47% 6,798,525
2010-08-23 2010-08-19 14.139 497,037 +11,582 0.48% 7,027,437
2010-08-20 2010-08-18 14.059 485,455 +2,266 0.46% 6,825,123
2010-08-19 2010-08-17 14.020 483,189 -3,021 0.46% 6,774,075
2010-08-18 2010-08-16 14.258 486,210 +9,064 0.47% 6,932,288
2010-08-16 2010-08-12 14.178 477,146 -503 0.46% 6,765,155
2010-08-13 2010-08-11 14.456 477,649 -2,518 0.46% 6,905,077
2010-08-12 2010-08-10 14.734 480,167 -10,072 0.46% 7,074,968
2010-08-11 2010-08-09 15.092 490,239 +4,784 0.47% 7,398,603
2010-08-10 2010-08-06 14.774 485,455 +3,274 0.46% 7,172,163
2010-08-09 2010-08-05 14.973 482,181 -2,518 0.46% 7,219,543
2010-08-06 2010-08-04 14.854 484,699 -1,259 0.46% 7,199,494
2010-08-05 2010-08-03 14.973 485,958 -6,043 0.47% 7,276,094
2010-08-04 2010-08-02 15.052 492,001 -17,122 0.47% 7,405,654
2010-08-03 2010-07-30 14.854 509,123 +2,518 0.49% 7,562,277
2010-08-02 2010-07-29 14.893 506,605 -8,309 0.48% 7,544,995
2010-07-30 2010-07-28 15.012 514,914 +8,812 0.49% 7,730,093
2010-07-29 2010-07-27 13.781 506,102 +2,266 0.48% 6,974,704
2010-07-28 2010-07-26 13.742 503,836 +7,554 0.48% 6,923,466
2010-07-27 2010-07-23 14.298 496,282 -18,129 0.47% 7,095,602
2010-07-26 2010-07-22 14.178 514,411 -2,518 0.49% 7,293,512
2010-07-23 2010-07-21 14.298 516,929 +12,086 0.49% 7,390,803
2010-07-22 2010-07-20 13.980 504,843 -18,129 0.48% 7,057,603
2010-07-21 2010-07-19 13.662 522,972 -2,014 0.50% 7,144,883
2010-07-20 2010-07-16 14.496 524,986 -12,338 0.50% 7,610,248
2010-07-19 2010-07-15 15.052 537,324 -1,511 0.51% 8,087,861
2010-07-16 2010-07-14 15.449 538,835 -12,589 0.52% 8,324,605
2010-07-15 2010-07-13 15.608 551,424 -13,849 0.53% 8,606,696
2010-07-14 2010-07-12 15.370 565,273 -6,798 0.54% 8,688,153
2010-07-13 2010-07-09 15.688 572,071 -12,590 0.55% 8,974,397
2010-07-12 2010-07-08 15.211 584,661 -13,597 0.56% 8,893,263
2010-07-09 2010-07-07 14.973 598,258 -17,625 0.57% 8,957,527
2010-07-08 2010-07-06 15.251 615,883 +7,554 0.59% 9,392,640
2010-07-07 2010-07-05 15.132 608,329 -3,022 0.58% 9,204,956
2010-07-06 2010-07-02 15.410 611,351 -45,574 0.59% 9,420,644
2010-07-05 2010-06-30 16.005 656,925 +2,266 0.63% 10,514,269
2010-07-02 2010-06-29 15.608 654,659 -57,157 0.63% 10,218,001
2010-06-29 2010-06-25 16.005 711,816 -7,553 0.68% 11,392,815
2010-06-28 2010-06-24 16.323 719,369 -1,259 0.69% 11,742,262
2010-06-25 2010-06-23 16.641 720,628 +12,337 0.69% 11,991,773
2010-06-24 2010-06-22 16.402 708,291 -21,906 0.68% 11,617,696
2010-06-23 2010-06-21 16.482 730,197 -6,043 0.70% 12,035,008
2010-06-22 2010-06-18 16.720 736,240 +15,108 0.70% 12,310,048
2010-06-21 2010-06-17 17.753 721,132 +7,050 0.69% 12,802,080
2010-06-18 2010-06-15 17.951 714,082 -9,064 0.68% 12,818,723
2010-06-17 2010-06-14 17.276 723,146 +45,574 0.69% 12,493,194
2010-06-15 2010-06-11 16.680 677,572 +18,129 0.65% 11,302,200
2010-06-14 2010-06-10 16.641 659,443 -38,272 0.63% 10,973,610
2010-06-11 2010-06-09 16.839 697,715 -2,770 0.67% 11,749,034
2010-06-10 2010-06-08 17.078 700,485 -12,086 0.67% 11,962,599
2010-06-09 2010-06-07 17.038 712,571 -37,517 0.68% 12,140,699
2010-06-08 2010-06-04 17.236 750,088 +4,532 0.72% 12,928,859
2010-06-07 2010-06-03 17.316 745,556 -1,762 0.71% 12,909,963
2010-06-04 2010-06-02 16.879 747,318 -12,842 0.72% 12,613,994
2010-06-03 2010-06-01 16.720 760,160 +5,540 0.73% 12,709,994
2010-06-02 2010-05-31 16.561 754,620 +10,323 0.72% 12,497,485
2010-06-01 2010-05-28 16.323 744,297 -36,006 0.74% 12,149,162
2010-05-31 2010-05-27 16.482 780,303 +123,882 0.77% 12,860,848
2010-05-28 2010-05-26 16.005 656,421 -75,034 0.65% 10,506,202
2010-05-27 2010-05-25 15.132 731,455 -115,573 0.73% 11,068,043
2010-05-26 2010-05-24 16.641 847,028 -6,043 0.84% 14,095,161
2010-05-25 2010-05-20 17.276 853,071 +121,616 0.85% 14,737,801
2010-05-24 2010-05-19 18.746 731,455 -23,669 0.73% 13,711,591
2010-05-20 2010-05-18 20.017 755,124 -49,603 0.75% 15,114,962
2010-05-19 2010-05-17 19.699 804,727 -37,769 0.80% 15,852,162
2010-05-18 2010-05-14 19.580 842,496 -136,974 0.84% 16,495,786
2010-05-17 2010-05-13 18.468 979,470 -10,828 0.97% 18,088,491
2010-05-14 2010-05-12 18.666 990,298 +20,144 0.98% 18,485,108
2010-05-13 2010-05-11 19.024 970,154 -172,981 0.96% 18,455,866
2010-05-12 2010-05-10 19.500 1,143,135 -262,367 1.13% 22,291,395
2010-05-11 2010-05-07 18.110 1,405,502 1.40% 25,453,913

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top