History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-11-02 2012-10-31 0.010 0 +0
2012-11-01 2012-10-30 0.010 0 -3,675,992
2012-08-09 2012-08-07 0.010 3,675,992 +450,000 4.39% 36,760
2012-08-01 2012-07-30 0.010 3,225,992 +631,000 3.85% 32,260
2012-04-23 2012-04-19 0.050 2,594,992 +19,000 3.10% 129,750
2012-03-26 2012-03-22 0.180 2,575,992 +20,000 3.08% 463,679
2012-03-19 2012-03-15 0.250 2,555,992 +15,000 3.05% 638,998
2012-03-16 2012-03-14 0.265 2,540,992 -500 3.04% 673,363
2012-03-15 2012-03-13 0.270 2,541,492 -5,000 3.04% 686,203
2012-03-14 2012-03-12 0.310 2,546,492 +10,000 3.04% 789,413
2012-03-09 2012-03-07 0.248 2,536,492 -24,000 3.03% 629,050
2012-03-07 2012-03-05 0.360 2,560,492 -3,000 3.06% 921,777
2012-03-06 2012-03-02 0.350 2,563,492 +4,000 3.06% 897,222
2012-03-01 2012-02-28 0.380 2,559,492 +90,000 3.06% 972,607
2012-02-28 2012-02-24 0.410 2,469,492 +5,000 2.95% 1,012,492
2012-02-22 2012-02-20 0.480 2,464,492 -10,000 2.94% 1,182,956
2012-02-21 2012-02-17 0.490 2,474,492 +6,000 2.96% 1,212,501
2012-02-13 2012-02-09 0.415 2,468,492 +60,000 2.95% 1,024,424
2012-02-10 2012-02-08 0.380 2,408,492 +100,000 2.88% 915,227
2012-02-09 2012-02-07 0.355 2,308,492 -15,000 2.76% 819,515
2012-02-06 2012-02-02 0.405 2,323,492 +17,000 2.78% 941,014
2012-02-03 2012-02-01 0.410 2,306,492 +18,000 2.76% 945,662
2012-01-30 2012-01-26 0.485 2,288,492 +14,000 2.73% 1,109,919
2012-01-04 2011-12-30 0.290 2,274,492 +116,000 2.72% 659,603
2011-12-21 2011-12-19 0.500 2,158,492 +2,000 2.58% 1,079,246
2011-12-08 2011-12-06 0.560 2,156,492 +10,000 2.58% 1,207,636
2011-11-08 2011-11-04 1.030 2,146,492 -4,000 2.56% 2,210,887
2011-11-04 2011-11-02 1.030 2,150,492 -7,500 2.57% 2,215,007
2011-10-25 2011-10-21 0.930 2,157,992 -40,000 2.58% 2,006,933
2011-10-21 2011-10-19 0.950 2,197,992 -35,000 2.63% 2,088,092
2011-10-20 2011-10-18 1.050 2,232,992 -15,000 2.67% 2,344,642
2011-10-18 2011-10-14 1.100 2,247,992 -14,500 2.69% 2,472,791
2011-10-11 2011-10-07 1.080 2,262,492 -49,500 2.70% 2,443,491
2011-10-07 2011-10-04 0.700 2,311,992 +9,500 2.76% 1,618,394
2011-10-04 2011-09-30 0.970 2,302,492 -2,500 2.75% 2,233,417
2011-10-03 2011-09-28 0.940 2,304,992 -2,050 2.75% 2,166,692
2011-09-30 2011-09-27 0.800 2,307,042 +10,000 2.76% 1,845,634
2011-09-27 2011-09-23 0.730 2,297,042 +22,000 2.74% 1,676,841
2011-09-26 2011-09-22 0.730 2,275,042 +10,500 2.72% 1,660,781
2011-09-23 2011-09-21 0.800 2,264,542 +24,000 2.71% 1,811,634
2011-09-22 2011-09-20 0.760 2,240,542 +18,000 2.68% 1,702,812
2011-09-21 2011-09-19 1.000 2,222,542 +5,000 2.66% 2,222,542
2011-09-20 2011-09-16 1.180 2,217,542 +20,000 2.65% 2,616,700
2011-09-19 2011-09-15 1.160 2,197,542 +16,500 2.63% 2,549,149
2011-09-15 2011-09-12 1.500 2,181,042 -13,000 2.61% 3,271,563
2011-09-09 2011-09-07 1.980 2,194,042 +3,000 2.62% 4,344,203
2011-09-08 2011-09-06 1.980 2,191,042 +2,000 2.62% 4,338,263
2011-09-07 2011-09-05 2.000 2,189,042 +3,000 2.62% 4,378,084
2011-09-05 2011-09-01 2.330 2,186,042 -8,000 2.61% 5,093,478
2011-09-02 2011-08-31 2.000 2,194,042 -11,000 2.62% 4,388,084
2011-09-01 2011-08-30 2.150 2,205,042 -196,000 2.63% 4,740,840
2011-08-30 2011-08-26 2.000 2,401,042 +2,000 2.87% 4,802,084
2011-08-25 2011-08-23 2.000 2,399,042 +20,000 2.87% 4,798,084
2011-08-24 2011-08-22 2.140 2,379,042 -1,000 2.84% 5,091,150
2011-08-23 2011-08-19 2.450 2,380,042 +15,000 2.84% 5,831,103
2011-08-18 2011-08-16 2.500 2,365,042 +1,000 2.83% 5,912,605
2011-08-16 2011-08-12 2.630 2,364,042 +2,000 2.82% 6,217,430
2011-08-15 2011-08-11 2.630 2,362,042 +3,500 2.82% 6,212,170
2011-08-12 2011-08-10 2.750 2,358,542 -15,000 2.82% 6,485,990
2011-08-11 2011-08-09 2.400 2,373,542 -112,000 2.84% 5,696,501
2011-08-09 2011-08-05 2.680 2,485,542 +36,000 2.97% 6,661,253
2011-08-08 2011-08-04 3.580 2,449,542 -3,000 2.93% 8,769,360
2011-08-04 2011-08-02 3.840 2,452,542 +34,000 2.93% 9,417,761
2011-08-02 2011-07-29 3.800 2,418,542 +1,000 2.89% 9,190,460
2011-07-25 2011-07-21 4.010 2,417,542 +10,000 2.89% 9,694,343
2011-07-22 2011-07-20 3.800 2,407,542 -10,000 2.88% 9,148,660
2011-07-12 2011-07-08 4.880 2,417,542 -7,000 2.89% 11,797,605
2011-07-11 2011-07-07 4.010 2,424,542 -8,500 2.90% 9,722,413
2011-07-08 2011-07-06 4.070 2,433,042 -2,000 2.91% 9,902,481
2011-07-06 2011-07-04 4.000 2,435,042 +10,000 2.91% 9,740,168
2011-07-05 2011-06-30 4.050 2,425,042 +80,000 2.90% 9,821,420
2011-06-30 2011-06-28 3.400 2,345,042 +10,000 2.80% 7,973,143
2011-06-29 2011-06-27 3.550 2,335,042 +7,000 2.79% 8,289,399
2011-06-23 2011-06-21 3.700 2,328,042 +2,000 2.78% 8,613,755
2011-06-22 2011-06-20 3.900 2,326,042 +9,000 2.78% 9,071,564
2011-06-21 2011-06-17 4.000 2,317,042 +24,000 2.77% 9,268,168
2011-06-17 2011-06-15 4.270 2,293,042 +9,000 2.74% 9,791,289
2011-06-16 2011-06-14 4.500 2,284,042 -5,000 2.73% 10,278,189
2011-06-14 2011-06-10 4.420 2,289,042 +5,500 2.74% 10,117,566
2011-06-13 2011-06-09 4.470 2,283,542 +1,000 2.73% 10,207,433
2011-06-09 2011-06-07 4.560 2,282,542 +14,000 2.73% 10,408,392
2011-06-02 2011-05-31 5.000 2,268,542 +6,000 2.71% 11,342,710
2011-06-01 2011-05-30 4.590 2,262,542 +4,000 2.70% 10,385,068
2011-05-30 2011-05-26 4.700 2,258,542 +7,000 2.70% 10,615,147
2011-05-27 2011-05-25 4.750 2,251,542 +13,500 2.69% 10,694,824
2011-05-24 2011-05-20 4.770 2,238,042 +22,000 2.67% 10,675,460
2011-05-23 2011-05-19 4.810 2,216,042 +14,000 2.65% 10,659,162
2011-05-20 2011-05-18 5.500 2,202,042 -2,000 2.63% 12,111,231
2011-05-18 2011-05-16 5.360 2,204,042 +16,000 2.63% 11,813,665
2011-05-17 2011-05-13 5.650 2,188,042 +11,500 2.61% 12,362,437
2011-05-16 2011-05-12 5.800 2,176,542 +20,000 2.60% 12,623,944
2011-05-12 2011-05-09 6.550 2,156,542 +41,000 2.58% 14,125,350
2011-05-11 2011-05-06 6.190 2,115,542 +1,000 2.53% 13,095,205
2011-05-09 2011-05-05 6.050 2,114,542 +11,000 2.53% 12,792,979
2011-05-06 2011-05-04 6.270 2,103,542 +7,000 2.51% 13,189,208
2011-05-05 2011-05-03 6.480 2,096,542 +1,000 2.51% 13,585,592
2011-05-04 2011-04-29 6.500 2,095,542 +29,500 2.50% 13,621,023
2011-05-03 2011-04-28 6.600 2,066,042 +5,000 2.47% 13,635,877
2011-04-21 2011-04-19 6.900 2,061,042 +10,000 2.44% 14,221,190
2011-04-20 2011-04-18 7.100 2,051,042 +27,000 2.43% 14,562,398
2011-04-14 2011-04-12 6.980 2,024,042 +3,000 2.40% 14,127,813
2011-04-12 2011-04-08 7.200 2,021,042 -10,000 2.40% 14,551,502
2011-04-11 2011-04-07 7.260 2,031,042 -8,000 2.41% 14,745,365
2011-04-08 2011-04-06 7.080 2,039,042 -14,000 2.42% 14,436,417
2011-04-07 2011-04-04 6.550 2,053,042 +10,000 2.43% 13,447,425
2011-04-06 2011-04-01 6.500 2,043,042 +4,000 2.42% 13,279,773
2011-04-04 2011-03-31 6.400 2,039,042 +10,000 2.42% 13,049,869
2011-04-01 2011-03-30 6.500 2,029,042 -30,100 2.40% 13,188,773
2011-03-31 2011-03-29 6.340 2,059,142 -1,500 2.44% 13,054,960
2011-03-30 2011-03-28 6.340 2,060,642 +16,000 2.44% 13,064,470
2011-03-29 2011-03-25 6.400 2,044,642 +49,500 2.42% 13,085,709
2011-03-28 2011-03-24 6.350 1,995,142 +11,000 2.36% 12,669,152
2011-03-25 2011-03-23 6.500 1,984,142 +20,500 2.35% 12,896,923
2011-03-24 2011-03-22 6.500 1,963,642 -10,000 2.33% 12,763,673
2011-03-22 2011-03-18 5.900 1,973,642 +12,500 2.34% 11,644,488
2011-03-21 2011-03-17 5.680 1,961,142 +21,000 2.32% 11,139,287
2011-03-17 2011-03-15 6.000 1,940,142 +5,000 2.30% 11,640,852
2011-03-16 2011-03-14 6.500 1,935,142 +5,000 2.29% 12,578,423
2011-03-15 2011-03-11 6.700 1,930,142 -23,500 2.29% 12,931,951
2011-03-11 2011-03-09 7.260 1,953,642 +10,000 2.32% 14,183,441
2011-03-10 2011-03-08 7.100 1,943,642 +2,500 2.30% 13,799,858
2011-03-09 2011-03-07 7.030 1,941,142 +5,000 2.30% 13,646,228
2011-03-08 2011-03-04 7.560 1,936,142 +19,150 2.29% 14,637,234
2011-03-07 2011-03-03 7.050 1,916,992 +10,000 2.27% 13,514,794
2011-03-04 2011-03-02 6.850 1,906,992 +9,000 2.26% 13,062,895
2011-03-03 2011-03-01 6.700 1,897,992 -4,000 2.25% 12,716,546
2011-03-02 2011-02-28 6.690 1,901,992 -3,000 2.25% 12,724,326
2011-03-01 2011-02-25 5.800 1,904,992 +56,000 2.26% 11,048,954
2011-02-25 2011-02-23 6.010 1,848,992 +41,000 2.19% 11,112,442
2011-02-24 2011-02-22 6.360 1,807,992 +17,500 2.14% 11,498,829
2011-02-23 2011-02-21 6.900 1,790,492 +500 2.12% 12,354,395
2011-02-22 2011-02-18 6.900 1,789,992 +1,500 2.12% 12,350,945
2011-02-21 2011-02-17 6.900 1,788,492 -5,000 2.12% 12,340,595
2011-02-18 2011-02-16 6.700 1,793,492 -19,500 2.13% 12,016,396
2011-02-17 2011-02-15 6.850 1,812,992 -10,000 2.15% 12,418,995
2011-02-15 2011-02-11 6.300 1,822,992 +46,000 2.16% 11,484,850
2011-02-14 2011-02-10 6.400 1,776,992 +18,000 2.11% 11,372,749
2011-02-11 2011-02-09 6.980 1,758,992 +31,750 2.08% 12,277,764
2011-02-10 2011-02-08 7.500 1,727,242 +5,000 2.05% 12,954,315
2011-02-09 2011-02-07 7.780 1,722,242 +5,000 2.04% 13,399,043
2011-02-07 2011-01-31 7.880 1,717,242 +13,000 2.04% 13,531,867
2011-02-01 2011-01-28 8.000 1,704,242 +9,500 2.02% 13,633,936
2011-01-26 2011-01-24 8.400 1,694,742 +18,000 2.01% 14,235,833
2011-01-25 2011-01-21 8.500 1,676,742 +9,000 1.99% 14,252,307
2011-01-24 2011-01-20 8.600 1,667,742 +20,000 1.98% 14,342,581
2011-01-21 2011-01-19 8.960 1,647,742 +23,500 1.95% 14,763,768
2011-01-18 2011-01-14 8.550 1,624,242 +65,000 1.92% 13,887,269
2011-01-17 2011-01-13 8.500 1,559,242 +66,000 1.85% 13,253,557
2011-01-14 2011-01-12 9.000 1,493,242 +71,000 1.77% 13,439,178
2011-01-13 2011-01-11 9.160 1,422,242 +4,500 1.69% 13,027,737
2011-01-12 2011-01-10 9.160 1,417,742 +1,000 1.68% 12,986,517
2011-01-11 2011-01-07 9.000 1,416,742 -24,500 1.68% 12,750,678
2011-01-10 2011-01-06 8.730 1,441,242 +3,000 1.71% 12,582,043
2011-01-07 2011-01-05 8.720 1,438,242 +48,500 1.70% 12,541,470
2011-01-06 2011-01-04 8.470 1,389,742 +11,000 1.65% 11,771,115
2011-01-05 2011-01-03 8.480 1,378,742 +17,000 1.63% 11,691,732
2011-01-04 2010-12-31 8.250 1,361,742 +4,600 1.61% 11,234,372
2011-01-03 2010-12-29 8.680 1,357,142 +30,400 1.61% 11,779,993
2010-12-30 2010-12-28 8.900 1,326,742 +33,000 1.57% 11,808,004
2010-12-29 2010-12-24 9.070 1,293,742 +1,400 1.53% 11,734,240
2010-12-28 2010-12-22 8.430 1,292,342 -7,500 1.53% 10,894,443
2010-12-23 2010-12-21 7.800 1,299,842 -6,600 1.54% 10,138,768
2010-12-22 2010-12-20 8.150 1,306,442 +2,000 1.55% 10,647,502
2010-12-21 2010-12-17 7.400 1,304,442 +1,950 1.54% 9,652,871
2010-12-20 2010-12-16 6.900 1,302,492 -47,600 1.54% 8,987,195
2010-12-17 2010-12-15 7.100 1,350,092 +24,500 1.60% 9,585,653
2010-12-16 2010-12-14 7.160 1,325,592 +10,000 1.57% 9,491,239
2010-12-15 2010-12-13 7.050 1,315,592 +12,500 1.56% 9,274,924
2010-12-14 2010-12-10 6.250 1,303,092 +17,500 1.54% 8,144,325
2010-12-13 2010-12-09 5.540 1,285,592 -5,700 1.52% 7,122,180
2010-12-10 2010-12-08 5.420 1,291,292 +47,450 1.53% 6,998,803
2010-12-09 2010-12-07 5.150 1,243,842 -10,000 1.47% 6,405,786
2010-12-08 2010-12-06 4.700 1,253,842 -50 1.48% 5,893,057
2010-12-07 2010-12-03 4.730 1,253,892 +18,000 1.48% 5,930,909
2010-12-02 2010-11-30 4.730 1,235,892 +8,000 1.46% 5,845,769
2010-11-30 2010-11-26 4.760 1,227,892 -10,000 1.45% 5,844,766
2010-11-29 2010-11-25 4.650 1,237,892 +10,000 1.47% 5,756,198
2010-11-25 2010-11-23 4.510 1,227,892 -9,500 1.45% 5,537,793
2010-11-24 2010-11-22 4.740 1,237,392 +3,000 1.47% 5,865,238
2010-11-22 2010-11-18 4.730 1,234,392 -10,000 1.46% 5,838,674
2010-11-18 2010-11-16 4.600 1,244,392 +5,000 1.47% 5,724,203
2010-11-17 2010-11-15 4.780 1,239,392 +5,000 1.47% 5,924,294
2010-11-16 2010-11-12 4.740 1,234,392 +1,000 1.46% 5,851,018
2010-11-15 2010-11-11 5.100 1,233,392 +6,500 1.46% 6,290,299
2010-11-12 2010-11-10 4.980 1,226,892 +10,950 1.45% 6,109,922
2010-11-11 2010-11-09 4.980 1,215,942 +1,000 1.44% 6,055,391
2010-11-10 2010-11-08 4.880 1,214,942 -5,150 1.44% 5,928,917
2010-11-09 2010-11-05 4.790 1,220,092 -26,500 1.44% 5,844,241
2010-11-05 2010-11-03 4.390 1,246,592 +9,300 1.48% 5,472,539
2010-11-04 2010-11-02 4.450 1,237,292 -22,500 1.47% 5,505,949
2010-11-01 2010-10-28 4.450 1,259,792 -2,000 1.49% 5,606,074
2010-10-29 2010-10-27 4.390 1,261,792 -2,400 1.49% 5,539,267
2010-10-28 2010-10-26 4.580 1,264,192 -2,000 1.50% 5,789,999
2010-10-26 2010-10-22 4.520 1,266,192 -10,000 1.50% 5,723,188
2010-10-25 2010-10-21 4.690 1,276,192 +20,500 1.51% 5,985,340
2010-10-22 2010-10-20 4.760 1,255,692 -3,500 1.49% 5,977,094
2010-10-21 2010-10-19 4.580 1,259,192 -200 1.49% 5,767,099
2010-10-20 2010-10-18 4.490 1,259,392 -200 1.49% 5,654,670
2010-10-15 2010-10-13 4.500 1,259,592 -6,500 1.49% 5,668,164
2010-10-14 2010-10-12 4.190 1,266,092 +8,500 1.50% 5,304,925
2010-10-13 2010-10-11 4.090 1,257,592 -5,000 1.49% 5,143,551
2010-10-12 2010-10-08 4.350 1,262,592 +5,000 1.50% 5,492,275
2010-10-11 2010-10-07 4.250 1,257,592 +31,000 1.49% 5,344,766
2010-10-08 2010-10-06 4.500 1,226,592 +39,850 1.45% 5,519,664
2010-10-07 2010-10-05 4.700 1,186,742 +32,950 1.41% 5,577,687
2010-10-06 2010-10-04 4.900 1,153,792 +48,000 1.37% 5,653,581
2010-10-04 2010-09-29 4.810 1,105,792 +21,500 1.31% 5,318,860
2010-09-30 2010-09-28 4.560 1,084,292 +2,000 1.28% 4,944,372
2010-09-29 2010-09-27 4.800 1,082,292 +5,000 1.28% 5,195,002
2010-09-28 2010-09-24 4.670 1,077,292 +2,000 1.28% 5,030,954
2010-09-27 2010-09-22 4.600 1,075,292 +15,000 1.27% 4,946,343
2010-09-24 2010-09-21 4.320 1,060,292 +4,000 1.26% 4,580,461
2010-09-22 2010-09-20 4.040 1,056,292 +55,000 1.25% 4,267,420
2010-09-21 2010-09-17 4.030 1,001,292 +2,800 1.19% 4,035,207
2010-09-16 2010-09-14 3.790 998,492 -4,500 1.18% 3,784,285
2010-09-15 2010-09-13 3.500 1,002,992 +71,000 1.19% 3,510,472
2010-09-14 2010-09-10 3.520 931,992 +20,000 1.10% 3,280,612
2010-09-13 2010-09-09 3.580 911,992 +25,000 1.08% 3,264,931
2010-09-10 2010-09-08 3.740 886,992 +50,000 1.05% 3,317,350
2010-09-09 2010-09-07 3.950 836,992 +128,500 0.99% 3,306,118
2010-09-08 2010-09-06 3.920 708,492 +83,500 0.84% 2,777,289
2010-09-06 2010-09-02 3.540 624,992 -250 0.74% 2,212,472
2010-09-03 2010-09-01 3.300 625,242 +7,500 0.74% 2,063,299
2010-09-02 2010-08-31 3.420 617,742 +3,000 0.73% 2,112,678
2010-09-01 2010-08-30 3.400 614,742 +9,600 0.73% 2,090,123
2010-08-31 2010-08-27 3.100 605,142 +10,000 0.72% 1,875,940
2010-08-30 2010-08-26 3.370 595,142 +500 0.70% 2,005,629
2010-08-26 2010-08-24 3.650 594,642 +18,000 0.70% 2,170,443
2010-08-25 2010-08-23 3.500 576,642 +13,000 0.68% 2,018,247
2010-08-24 2010-08-20 3.220 563,642 +40,000 0.67% 1,814,927
2010-08-23 2010-08-19 3.390 523,642 -10,000 0.62% 1,775,146
2010-08-12 2010-08-10 3.100 533,642 +10,000 0.63% 1,654,290
2010-08-11 2010-08-09 3.190 523,642 +28,000 0.62% 1,670,418
2010-08-10 2010-08-06 3.050 495,642 +22,000 0.59% 1,511,708
2010-08-09 2010-08-05 3.200 473,642 +30,000 0.56% 1,515,654
2010-08-06 2010-08-04 3.150 443,642 +8,000 0.53% 1,397,472
2010-08-05 2010-08-03 3.130 435,642 +44,350 0.52% 1,363,559
2010-08-04 2010-08-02 3.160 391,292 +10,000 0.46% 1,236,483
2010-08-03 2010-07-30 3.090 381,292 -2,500 0.45% 1,178,192
2010-08-02 2010-07-29 2.950 383,792 +4,500 0.45% 1,132,186
2010-07-29 2010-07-27 2.950 379,292 +12,000 0.45% 1,118,911
2010-07-28 2010-07-26 2.820 367,292 +9,400 0.43% 1,035,763
2010-07-27 2010-07-23 2.950 357,892 -20,150 0.42% 1,055,781
2010-07-26 2010-07-22 2.800 378,042 -10,000 0.45% 1,058,518
2010-07-23 2010-07-21 2.800 388,042 +30,000 0.46% 1,086,518
2010-07-14 2010-07-12 2.900 358,042 +19,500 0.42% 1,038,322
2010-07-13 2010-07-09 2.830 338,542 +500 0.40% 958,074
2010-07-12 2010-07-08 2.800 338,042 -10,000 0.40% 946,518
2010-07-09 2010-07-07 2.740 348,042 +50,500 0.41% 953,635
2010-07-07 2010-07-05 2.900 297,542 +3,000 0.35% 862,872
2010-07-05 2010-06-30 3.070 294,542 +2,000 0.35% 904,244
2010-06-30 2010-06-28 3.240 292,542 +10,000 0.35% 947,836
2010-06-29 2010-06-25 3.280 282,542 +5,000 0.33% 926,738
2010-06-28 2010-06-24 3.560 277,542 -150 0.33% 988,050
2010-06-25 2010-06-23 3.770 277,692 +26,500 0.33% 1,046,899
2010-06-24 2010-06-22 3.780 251,192 +33,500 0.30% 949,506
2010-06-17 2010-06-14 2.850 217,692 +3,000 0.26% 620,422
2010-06-15 2010-06-11 3.000 214,692 +16,000 0.25% 644,076
2010-06-14 2010-06-10 3.000 198,692 +2,000 0.24% 596,076
2010-06-02 2010-05-31 3.600 196,692 +46,000 0.23% 708,091
2010-05-31 2010-05-27 3.300 150,692 +1,000 0.18% 497,284
2010-05-28 2010-05-26 3.200 149,692 +4,500 0.18% 479,014
2010-05-26 2010-05-24 3.620 145,192 -100 0.17% 525,595
2010-05-25 2010-05-20 3.620 145,292 +3,000 0.17% 525,957
2010-05-20 2010-05-18 4.060 142,292 +5,000 0.17% 577,706
2010-05-19 2010-05-17 4.400 137,292 +9,800 0.16% 604,085
2010-05-14 2010-05-12 4.250 127,492 -150 0.15% 541,841
2010-05-13 2010-05-11 4.220 127,642 +1,500 0.15% 538,649
2010-05-12 2010-05-10 4.110 126,142 +19,000 0.15% 518,444
2010-05-11 2010-05-07 4.090 107,142 +32,700 0.13% 438,211
2010-05-10 2010-05-06 5.220 74,442 +40,850 0.09% 388,587
2010-05-07 2010-05-05 8.000 33,592 0.04% 268,736

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top