History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-11-02 2012-10-31 0.010 0 +0
2012-11-01 2012-10-30 0.010 0 -6,315,781
2012-10-24 2012-10-19 0.010 6,315,781 -1 7.55% 63,158
2012-10-03 2012-09-27 0.010 6,315,782 -3,000 7.55% 63,158
2012-09-28 2012-09-26 0.010 6,318,782 -230,000 7.55% 63,188
2012-09-17 2012-09-13 0.010 6,548,782 -300,000 7.83% 65,488
2012-07-04 2012-06-29 0.010 6,848,782 -1,000 8.18% 68,488
2012-06-28 2012-06-26 0.011 6,849,782 -5,800 8.18% 75,348
2012-06-26 2012-06-22 0.011 6,855,582 -40,000 8.19% 75,411
2012-06-25 2012-06-21 0.012 6,895,582 -4,000 8.24% 82,747
2012-06-22 2012-06-20 0.012 6,899,582 +10 8.24% 82,795
2012-06-13 2012-06-11 0.018 6,899,572 +10 8.24% 124,192
2012-06-06 2012-06-04 0.015 6,899,562 +300,000 8.24% 103,493
2012-05-31 2012-05-29 0.030 6,599,562 -27,440 7.89% 197,987
2012-05-15 2012-05-11 0.051 6,627,002 +39,000 7.92% 337,977
2012-04-25 2012-04-23 0.056 6,588,002 -600 7.87% 368,928
2012-04-23 2012-04-19 0.050 6,588,602 +500 7.87% 329,430
2012-04-20 2012-04-18 0.100 6,588,102 -3,200 7.87% 658,810
2012-04-17 2012-04-13 0.102 6,591,302 -23,200 7.88% 672,313
2012-03-14 2012-03-12 0.310 6,614,502 -10,000 7.90% 2,050,496
2012-03-12 2012-03-08 0.300 6,624,502 +15,000 7.92% 1,987,351
2012-03-09 2012-03-07 0.248 6,609,502 +39,500 7.90% 1,639,156
2012-03-02 2012-02-29 0.345 6,570,002 +52,500 7.85% 2,266,651
2012-03-01 2012-02-28 0.380 6,517,502 +10,000 7.79% 2,476,651
2012-02-28 2012-02-24 0.410 6,507,502 +5,000 7.78% 2,668,076
2012-02-24 2012-02-22 0.440 6,502,502 +3,000 7.77% 2,861,101
2012-02-21 2012-02-17 0.490 6,499,502 -7,800 7.77% 3,184,756
2012-02-16 2012-02-14 0.410 6,507,302 +10,000 7.78% 2,667,994
2012-02-15 2012-02-13 0.480 6,497,302 -10,000 7.76% 3,118,705
2012-02-14 2012-02-10 0.470 6,507,302 +336,000 7.78% 3,058,432
2012-02-13 2012-02-09 0.415 6,171,302 +70,000 7.37% 2,561,090
2012-02-10 2012-02-08 0.380 6,101,302 -20,000 7.29% 2,318,495
2012-02-09 2012-02-07 0.355 6,121,302 +30,000 7.31% 2,173,062
2012-02-02 2012-01-31 0.370 6,091,302 +20,000 7.28% 2,253,782
2012-01-31 2012-01-27 0.460 6,071,302 +2,000 7.25% 2,792,799
2012-01-27 2012-01-20 0.395 6,069,302 +10,000 7.25% 2,397,374
2012-01-26 2012-01-19 0.380 6,059,302 +10,000 7.24% 2,302,535
2012-01-17 2012-01-13 0.360 6,049,302 +3,000 7.23% 2,177,749
2012-01-13 2012-01-11 0.370 6,046,302 +5,000 7.22% 2,237,132
2012-01-12 2012-01-10 0.400 6,041,302 +2,000 7.22% 2,416,521
2012-01-04 2011-12-30 0.290 6,039,302 +42,000 7.22% 1,751,398
2012-01-03 2011-12-29 0.380 5,997,302 +51,000 7.17% 2,278,975
2011-12-22 2011-12-20 0.500 5,946,302 +500 7.11% 2,973,151
2011-12-21 2011-12-19 0.500 5,945,802 +10,000 7.10% 2,972,901
2011-12-20 2011-12-16 0.500 5,935,802 +13,000 7.09% 2,967,901
2011-12-08 2011-12-06 0.560 5,922,802 +35,000 7.08% 3,316,769
2011-12-05 2011-12-01 0.590 5,887,802 +2,000 7.04% 3,473,803
2011-12-02 2011-11-30 0.550 5,885,802 +500 7.03% 3,237,191
2011-11-30 2011-11-28 0.700 5,885,302 +34,000 7.03% 4,119,711
2011-11-25 2011-11-23 0.650 5,851,302 +2,000 6.99% 3,803,346
2011-11-21 2011-11-17 0.710 5,849,302 +42,500 6.99% 4,153,004
2011-11-18 2011-11-16 0.780 5,806,802 +1,000 6.94% 4,529,306
2011-11-17 2011-11-15 0.750 5,805,802 +20,000 6.94% 4,354,352
2011-11-15 2011-11-11 0.800 5,785,802 +24,000 6.91% 4,628,642
2011-11-14 2011-11-10 0.810 5,761,802 +28,000 6.88% 4,667,060
2011-11-11 2011-11-09 0.880 5,733,802 -185,900 6.85% 5,045,746
2011-11-10 2011-11-08 0.900 5,919,702 +77,000 7.07% 5,327,732
2011-11-09 2011-11-07 0.900 5,842,702 +1,000 6.98% 5,258,432
2011-11-03 2011-11-01 1.050 5,841,702 +8,500 6.98% 6,133,787
2011-10-31 2011-10-27 1.100 5,833,202 +1,500 6.97% 6,416,522
2011-10-27 2011-10-25 0.940 5,831,702 -77,000 6.97% 5,481,800
2011-10-25 2011-10-21 0.930 5,908,702 +20,000 7.06% 5,495,093
2011-10-21 2011-10-19 0.950 5,888,702 +96,000 7.04% 5,594,267
2011-10-19 2011-10-17 1.100 5,792,702 -2,000 6.92% 6,371,972
2011-10-13 2011-10-11 1.120 5,794,702 -1,000 6.92% 6,490,066
2011-10-07 2011-10-04 0.700 5,795,702 -326,300 6.93% 4,056,991
2011-10-06 2011-10-03 0.820 6,122,002 -61,500 7.32% 5,020,042
2011-10-04 2011-09-30 0.970 6,183,502 +40,000 7.39% 5,997,997
2011-09-30 2011-09-27 0.800 6,143,502 -1,350 7.34% 4,914,802
2011-09-28 2011-09-26 0.600 6,144,852 +16,500 7.34% 3,686,911
2011-09-27 2011-09-23 0.730 6,128,352 -3,000 7.32% 4,473,697
2011-09-23 2011-09-21 0.800 6,131,352 -1,000 7.33% 4,905,082
2011-09-22 2011-09-20 0.760 6,132,352 +2,000 7.33% 4,660,588
2011-09-20 2011-09-16 1.180 6,130,352 -14,500 7.33% 7,233,815
2011-09-19 2011-09-15 1.160 6,144,852 -56,500 7.34% 7,128,028
2011-09-16 2011-09-14 1.100 6,201,352 -4,097 7.41% 6,821,487
2011-09-15 2011-09-12 1.500 6,205,449 -19,000 7.41% 9,308,174
2011-09-12 2011-09-08 1.930 6,224,449 +4,224 7.44% 12,013,187
2011-09-09 2011-09-07 1.980 6,220,225 -2,000 7.43% 12,316,046
2011-09-08 2011-09-06 1.980 6,222,225 -2,000 7.43% 12,320,006
2011-09-07 2011-09-05 2.000 6,224,225 -7,000 7.44% 12,448,450
2011-09-05 2011-09-01 2.330 6,231,225 -27,500 7.45% 14,518,754
2011-09-02 2011-08-31 2.000 6,258,725 +2,500 7.48% 12,517,450
2011-08-31 2011-08-29 2.080 6,256,225 -500 7.48% 13,012,948
2011-08-30 2011-08-26 2.000 6,256,725 -2,000 7.48% 12,513,450
2011-08-29 2011-08-25 1.880 6,258,725 +10,500 7.48% 11,766,403
2011-08-26 2011-08-24 2.080 6,248,225 +1,000 7.47% 12,996,308
2011-08-25 2011-08-23 2.000 6,247,225 +18,500 7.46% 12,494,450
2011-08-24 2011-08-22 2.140 6,228,725 -4,000 7.44% 13,329,472
2011-08-22 2011-08-18 2.750 6,232,725 +2,000 7.45% 17,139,994
2011-08-19 2011-08-17 2.770 6,230,725 -3,000 7.44% 17,259,108
2011-08-18 2011-08-16 2.500 6,233,725 +4,000 7.45% 15,584,312
2011-08-16 2011-08-12 2.630 6,229,725 +500 7.44% 16,384,177
2011-08-12 2011-08-10 2.750 6,229,225 +7,500 7.44% 17,130,369
2011-08-09 2011-08-05 2.680 6,221,725 +5,000 7.43% 16,674,223
2011-08-08 2011-08-04 3.580 6,216,725 +1,500 7.43% 22,255,876
2011-08-05 2011-08-03 3.820 6,215,225 -13,000 7.43% 23,742,160
2011-08-04 2011-08-02 3.840 6,228,225 +10,000 7.44% 23,916,384
2011-08-02 2011-07-29 3.800 6,218,225 +1,000 7.43% 23,629,255
2011-07-26 2011-07-22 4.060 6,217,225 -1,000 7.43% 25,241,933
2011-07-25 2011-07-21 4.010 6,218,225 -500 7.43% 24,935,082
2011-07-22 2011-07-20 3.800 6,218,725 +37,500 7.43% 23,631,155
2011-07-21 2011-07-19 3.680 6,181,225 +1,500 7.39% 22,746,908
2011-07-20 2011-07-18 3.800 6,179,725 -54,850 7.38% 23,482,955
2011-07-19 2011-07-15 3.930 6,234,575 -32,500 7.45% 24,501,880
2011-07-15 2011-07-13 4.210 6,267,075 +1,000 7.49% 26,384,386
2011-07-14 2011-07-12 4.070 6,266,075 +23,200 7.49% 25,502,925
2011-07-13 2011-07-11 4.490 6,242,875 +2,000 7.46% 28,030,509
2011-07-12 2011-07-08 4.880 6,240,875 +34,000 7.46% 30,455,470
2011-07-11 2011-07-07 4.010 6,206,875 +21,000 7.42% 24,889,569
2011-07-07 2011-07-05 3.900 6,185,875 -8,700 7.39% 24,124,912
2011-07-06 2011-07-04 4.000 6,194,575 -63,150 7.40% 24,778,300
2011-07-05 2011-06-30 4.050 6,257,725 +8,500 7.48% 25,343,786
2011-06-30 2011-06-28 3.400 6,249,225 +500 7.47% 21,247,365
2011-06-29 2011-06-27 3.550 6,248,725 +500 7.47% 22,182,974
2011-06-28 2011-06-24 3.950 6,248,225 -8,000 7.47% 24,680,489
2011-06-20 2011-06-16 3.890 6,256,225 +1,500 7.48% 24,336,715
2011-06-17 2011-06-15 4.270 6,254,725 -3,000 7.47% 26,707,676
2011-06-13 2011-06-09 4.470 6,257,725 +1,000 7.48% 27,972,031
2011-06-09 2011-06-07 4.560 6,256,725 +5,000 7.48% 28,530,666
2011-06-08 2011-06-03 4.600 6,251,725 +1,000 7.47% 28,757,935
2011-06-07 2011-06-02 4.800 6,250,725 -500 7.47% 30,003,480
2011-06-02 2011-05-31 5.000 6,251,225 -500 7.47% 31,256,125
2011-05-31 2011-05-27 4.600 6,251,725 -28,500 7.47% 28,757,935
2011-05-30 2011-05-26 4.700 6,280,225 -1,500 7.50% 29,517,058
2011-05-27 2011-05-25 4.750 6,281,725 +500 7.51% 29,838,194
2011-05-26 2011-05-24 4.580 6,281,225 -16,870 7.51% 28,768,010
2011-05-25 2011-05-23 4.400 6,298,095 +500 7.53% 27,711,618
2011-05-24 2011-05-20 4.770 6,297,595 +6,500 7.52% 30,039,528
2011-05-23 2011-05-19 4.810 6,291,095 +6,500 7.52% 30,260,167
2011-05-20 2011-05-18 5.500 6,284,595 +2,000 7.51% 34,565,272
2011-05-17 2011-05-13 5.650 6,282,595 +79,500 7.51% 35,496,662
2011-05-16 2011-05-12 5.800 6,203,095 +5,712 7.41% 35,977,951
2011-05-13 2011-05-11 6.410 6,197,383 +5,000 7.41% 39,725,225
2011-05-12 2011-05-09 6.550 6,192,383 -15,000 7.40% 40,560,109
2011-05-11 2011-05-06 6.190 6,207,383 -37,471 7.42% 38,423,701
2011-05-09 2011-05-05 6.050 6,244,854 -92,730 7.46% 37,781,367
2011-05-06 2011-05-04 6.270 6,337,584 +12,000 7.57% 39,736,652
2011-05-05 2011-05-03 6.480 6,325,584 +20,000 7.56% 40,989,784
2011-05-04 2011-04-29 6.500 6,305,584 +1,500 7.53% 40,986,296
2011-05-03 2011-04-28 6.600 6,304,084 +6,000 7.53% 41,606,954
2011-04-29 2011-04-27 6.900 6,298,084 +30,446 7.46% 43,456,780
2011-04-28 2011-04-26 6.920 6,267,638 -38,000 7.43% 43,372,055
2011-04-27 2011-04-21 7.000 6,305,638 -336,437 7.47% 44,139,466
2011-04-26 2011-04-20 7.190 6,642,075 -98,700 7.87% 47,756,519
2011-04-21 2011-04-19 6.900 6,740,775 -2,000 7.99% 46,511,348
2011-04-20 2011-04-18 7.100 6,742,775 +24,500 7.99% 47,873,702
2011-04-19 2011-04-15 7.030 6,718,275 +1,000 7.96% 47,229,473
2011-04-18 2011-04-14 6.860 6,717,275 +34,000 7.96% 46,080,506
2011-04-15 2011-04-13 7.200 6,683,275 -1,200 7.92% 48,119,580
2011-04-14 2011-04-12 6.980 6,684,475 -5,000 7.92% 46,657,636
2011-04-13 2011-04-11 7.100 6,689,475 -13,150 7.93% 47,495,272
2011-04-12 2011-04-08 7.200 6,702,625 -6,500 7.94% 48,258,900
2011-04-11 2011-04-07 7.260 6,709,125 -33,000 7.95% 48,708,248
2011-04-08 2011-04-06 7.080 6,742,125 -7,000 7.99% 47,734,245
2011-04-06 2011-04-01 6.500 6,749,125 +2,993 8.00% 43,869,312
2011-04-04 2011-03-31 6.400 6,746,132 +80,000 8.00% 43,175,245
2011-04-01 2011-03-30 6.500 6,666,132 +6,500 7.90% 43,329,858
2011-03-31 2011-03-29 6.340 6,659,632 +26,000 7.89% 42,222,067
2011-03-28 2011-03-24 6.350 6,633,632 -15,000 7.86% 42,123,563
2011-03-25 2011-03-23 6.500 6,648,632 -37,800 7.88% 43,216,108
2011-03-24 2011-03-22 6.500 6,686,432 -11,500 7.92% 43,461,808
2011-03-23 2011-03-21 6.280 6,697,932 -22,500 7.94% 42,063,013
2011-03-22 2011-03-18 5.900 6,720,432 -10,850 7.96% 39,650,549
2011-03-21 2011-03-17 5.680 6,731,282 -48,000 7.98% 38,233,682
2011-03-18 2011-03-16 6.000 6,779,282 +4,500 8.03% 40,675,692
2011-03-17 2011-03-15 6.000 6,774,782 +5,000 8.03% 40,648,692
2011-03-16 2011-03-14 6.500 6,769,782 +20,500 8.02% 44,003,583
2011-03-15 2011-03-11 6.700 6,749,282 -35,750 8.00% 45,220,189
2011-03-14 2011-03-10 7.300 6,785,032 +44,624 8.04% 49,530,734
2011-03-11 2011-03-09 7.260 6,740,408 -30,700 7.99% 48,935,362
2011-03-10 2011-03-08 7.100 6,771,108 -4,500 8.02% 48,074,867
2011-03-08 2011-03-04 7.560 6,775,608 -24,500 8.03% 51,223,596
2011-03-07 2011-03-03 7.050 6,800,108 -12,000 8.06% 47,940,761
2011-03-04 2011-03-02 6.850 6,812,108 +2,000 8.07% 46,662,940
2011-03-03 2011-03-01 6.700 6,810,108 -1,100 8.07% 45,627,724
2011-03-02 2011-02-28 6.690 6,811,208 -16,500 8.07% 45,566,982
2011-03-01 2011-02-25 5.800 6,827,708 +500 8.09% 39,600,706
2011-02-28 2011-02-24 5.500 6,827,208 -31,500 8.09% 37,549,644
2011-02-25 2011-02-23 6.010 6,858,708 -36,000 8.13% 41,220,835
2011-02-24 2011-02-22 6.360 6,894,708 +8,000 8.17% 43,850,343
2011-02-22 2011-02-18 6.900 6,886,708 -23,616 8.16% 47,518,285
2011-02-18 2011-02-16 6.700 6,910,324 +1,050 8.19% 46,299,171
2011-02-17 2011-02-15 6.850 6,909,274 -500 8.19% 47,328,527
2011-02-16 2011-02-14 7.050 6,909,774 +51,863 8.19% 48,713,907
2011-02-15 2011-02-11 6.300 6,857,911 -14,662 8.13% 43,204,839
2011-02-14 2011-02-10 6.400 6,872,573 +43,000 8.15% 43,984,467
2011-02-11 2011-02-09 6.980 6,829,573 +189,500 8.09% 47,670,420
2011-02-10 2011-02-08 7.500 6,640,073 +5,000 7.87% 49,800,548
2011-02-09 2011-02-07 7.780 6,635,073 -950 7.86% 51,620,868
2011-02-08 2011-02-02 8.400 6,636,023 -10,500 7.86% 55,742,593
2011-02-07 2011-01-31 7.880 6,646,523 -450 7.88% 52,374,601
2011-02-01 2011-01-28 8.000 6,646,973 +5,000 7.88% 53,175,784
2011-01-31 2011-01-27 8.570 6,641,973 +24,500 7.87% 56,921,709
2011-01-27 2011-01-25 8.500 6,617,473 +2,000 7.84% 56,248,520
2011-01-26 2011-01-24 8.400 6,615,473 -93,250 7.84% 55,569,973
2011-01-25 2011-01-21 8.500 6,708,723 -18,300 7.95% 57,024,146
2011-01-24 2011-01-20 8.600 6,727,023 -5,500 7.97% 57,852,398
2011-01-21 2011-01-19 8.960 6,732,523 -8,000 7.98% 60,323,406
2011-01-20 2011-01-18 8.700 6,740,523 -45,000 7.99% 58,642,550
2011-01-19 2011-01-17 8.800 6,785,523 +500 8.04% 59,712,602
2011-01-18 2011-01-14 8.550 6,785,023 -89,000 8.04% 58,011,947
2011-01-17 2011-01-13 8.500 6,874,023 -110,300 8.15% 58,429,196
2011-01-14 2011-01-12 9.000 6,984,323 +10,000 8.28% 62,858,907
2011-01-10 2011-01-06 8.730 6,974,323 -2,000 8.26% 60,885,840
2011-01-05 2011-01-03 8.480 6,976,323 -8,000 8.27% 59,159,219
2011-01-04 2010-12-31 8.250 6,984,323 -170,323 8.28% 57,620,665
2011-01-03 2010-12-29 8.680 7,154,646 -4,000 8.48% 62,102,327
2010-12-30 2010-12-28 8.900 7,158,646 +2,000 8.48% 63,711,949
2010-12-29 2010-12-24 9.070 7,156,646 +2,000 8.48% 64,910,779
2010-12-28 2010-12-22 8.430 7,154,646 +15,500 8.48% 60,313,666
2010-12-23 2010-12-21 7.800 7,139,146 -13,000 8.46% 55,685,339
2010-12-22 2010-12-20 8.150 7,152,146 -9,500 8.47% 58,289,990
2010-12-21 2010-12-17 7.400 7,161,646 -500 8.48% 52,996,180
2010-12-20 2010-12-16 6.900 7,162,146 -16,850 8.48% 49,418,807
2010-12-17 2010-12-15 7.100 7,178,996 -14,500 8.50% 50,970,872
2010-12-16 2010-12-14 7.160 7,193,496 -28,900 8.52% 51,505,431
2010-12-15 2010-12-13 7.050 7,222,396 -4,500 8.55% 50,917,892
2010-12-14 2010-12-10 6.250 7,226,896 -5,320 8.56% 45,168,100
2010-12-13 2010-12-09 5.540 7,232,216 -152,700 8.56% 40,066,477
2010-12-10 2010-12-08 5.420 7,384,916 +2,500 8.75% 40,026,245
2010-12-09 2010-12-07 5.150 7,382,416 -85,600 8.74% 38,019,442
2010-12-08 2010-12-06 4.700 7,468,016 -131,500 8.84% 35,099,675
2010-12-07 2010-12-03 4.730 7,599,516 -500,000 9.00% 35,945,711
2010-12-06 2010-12-02 4.750 8,099,516 -677,500 9.59% 38,472,701
2010-12-03 2010-12-01 4.750 8,777,016 -585,000 10.39% 41,690,826
2010-12-02 2010-11-30 4.730 9,362,016 -5,500 11.09% 44,282,336
2010-12-01 2010-11-29 4.750 9,367,516 -9,500 11.09% 44,495,701
2010-11-30 2010-11-26 4.760 9,377,016 -25,000 11.10% 44,634,596
2010-11-29 2010-11-25 4.650 9,402,016 -18,500 11.13% 43,719,374
2010-11-26 2010-11-24 4.600 9,420,516 -4,000 11.15% 43,334,374
2010-11-25 2010-11-23 4.510 9,424,516 -12,450 11.16% 42,504,567
2010-11-24 2010-11-22 4.740 9,436,966 -34,000 11.17% 44,731,219
2010-11-23 2010-11-19 4.720 9,470,966 +3,000 11.21% 44,702,960
2010-11-22 2010-11-18 4.730 9,467,966 -8,000 11.21% 44,783,479
2010-11-19 2010-11-17 4.510 9,475,966 -20,104 11.22% 42,736,607
2010-11-18 2010-11-16 4.600 9,496,070 -3,000 11.24% 43,681,922
2010-11-17 2010-11-15 4.780 9,499,070 -6,000 11.25% 45,405,555
2010-11-16 2010-11-12 4.740 9,505,070 -1,500 11.25% 45,054,032
2010-11-15 2010-11-11 5.100 9,506,570 -36,500 11.26% 48,483,507
2010-11-12 2010-11-10 4.980 9,543,070 -4,000 11.30% 47,524,489
2010-11-11 2010-11-09 4.980 9,547,070 -18,000 11.30% 47,544,409
2010-11-10 2010-11-08 4.880 9,565,070 +500 11.33% 46,677,542
2010-11-09 2010-11-05 4.790 9,564,570 +11,500 11.33% 45,814,290
2010-11-08 2010-11-04 4.590 9,553,070 -20,100 11.31% 43,848,591
2010-11-05 2010-11-03 4.390 9,573,170 -7,400 11.34% 42,026,216
2010-11-04 2010-11-02 4.450 9,580,570 -5,000 11.34% 42,633,536
2010-11-03 2010-11-01 4.530 9,585,570 +361 11.35% 43,422,632
2010-11-02 2010-10-29 4.440 9,585,209 -29,900 11.35% 42,558,328
2010-10-29 2010-10-27 4.390 9,615,109 +19,000 11.39% 42,210,329
2010-10-26 2010-10-22 4.520 9,596,109 +18,500 11.36% 43,374,413
2010-10-22 2010-10-20 4.760 9,577,609 +500 11.34% 45,589,419
2010-10-21 2010-10-19 4.580 9,577,109 -10,000 11.34% 43,863,159
2010-10-19 2010-10-15 4.450 9,587,109 -25,050 11.35% 42,662,635
2010-10-15 2010-10-13 4.500 9,612,159 -18,250 11.38% 43,254,716
2010-10-14 2010-10-12 4.190 9,630,409 +8,000 11.40% 40,351,414
2010-10-13 2010-10-11 4.090 9,622,409 -8,200 11.39% 39,355,653
2010-10-12 2010-10-08 4.350 9,630,609 -69,900 11.40% 41,893,149
2010-10-11 2010-10-07 4.250 9,700,509 -77,606 11.49% 41,227,163
2010-10-08 2010-10-06 4.500 9,778,115 -47,067 11.58% 44,001,518
2010-10-07 2010-10-05 4.700 9,825,182 -97,127 11.63% 46,178,355
2010-10-06 2010-10-04 4.900 9,922,309 +132,950 11.75% 48,619,314
2010-10-05 2010-09-30 4.840 9,789,359 -34,900 11.59% 47,380,498
2010-10-04 2010-09-29 4.810 9,824,259 -500 11.63% 47,254,686
2010-09-30 2010-09-28 4.560 9,824,759 +6,500 11.63% 44,800,901
2010-09-29 2010-09-27 4.800 9,818,259 -17,500 11.63% 47,127,643
2010-09-28 2010-09-24 4.670 9,835,759 +12,500 11.65% 45,932,995
2010-09-27 2010-09-22 4.600 9,823,259 -37,800 11.63% 45,186,991
2010-09-24 2010-09-21 4.320 9,861,059 -4,500 11.68% 42,599,775
2010-09-22 2010-09-20 4.040 9,865,559 +1,000 11.68% 39,856,858
2010-09-21 2010-09-17 4.030 9,864,559 -48,000 11.68% 39,754,173
2010-09-20 2010-09-16 3.780 9,912,559 -1,600 11.74% 37,469,473
2010-09-16 2010-09-14 3.790 9,914,159 +3,000 11.74% 37,574,663
2010-09-15 2010-09-13 3.500 9,911,159 +18,400 11.74% 34,689,056
2010-09-14 2010-09-10 3.520 9,892,759 +500 11.71% 34,822,512
2010-09-13 2010-09-09 3.580 9,892,259 +4,500 11.71% 35,414,287
2010-09-10 2010-09-08 3.740 9,887,759 -38,000 11.71% 36,980,219
2010-09-09 2010-09-07 3.950 9,925,759 -55,500 11.75% 39,206,748
2010-09-08 2010-09-06 3.920 9,981,259 -39,500 11.82% 39,126,535
2010-09-07 2010-09-03 3.610 10,020,759 -48,000 11.87% 36,174,940
2010-09-06 2010-09-02 3.540 10,068,759 -117,500 11.92% 35,643,407
2010-09-03 2010-09-01 3.300 10,186,259 -133,850 12.06% 33,614,655
2010-09-02 2010-08-31 3.420 10,320,109 -322 12.22% 35,294,773
2010-09-01 2010-08-30 3.400 10,320,431 +30,750 12.22% 35,089,465
2010-08-31 2010-08-27 3.100 10,289,681 +1,000 12.18% 31,898,011
2010-08-30 2010-08-26 3.370 10,288,681 -2,150 12.18% 34,672,855
2010-08-26 2010-08-24 3.650 10,290,831 -46,500 12.18% 37,561,533
2010-08-25 2010-08-23 3.500 10,337,331 -91,950 12.24% 36,180,658
2010-08-24 2010-08-20 3.220 10,429,281 -100,500 12.35% 33,582,285
2010-08-23 2010-08-19 3.390 10,529,781 -1,000 12.47% 35,695,958
2010-08-20 2010-08-18 3.290 10,530,781 -5,300 12.47% 34,646,269
2010-08-17 2010-08-13 3.130 10,536,081 -8,000 12.47% 32,977,934
2010-08-16 2010-08-12 3.100 10,544,081 -2,950 12.48% 32,686,651
2010-08-13 2010-08-11 3.200 10,547,031 -4,000 12.49% 33,750,499
2010-08-12 2010-08-10 3.100 10,551,031 -9,500 12.49% 32,708,196
2010-08-11 2010-08-09 3.190 10,560,531 -9,500 12.50% 33,688,094
2010-08-10 2010-08-06 3.050 10,570,031 -2,093 12.51% 32,238,595
2010-08-09 2010-08-05 3.200 10,572,124 -11,057 12.52% 33,830,797
2010-08-06 2010-08-04 3.150 10,583,181 -2,000 12.53% 33,337,020
2010-08-05 2010-08-03 3.130 10,585,181 -42,500 12.53% 33,131,617
2010-08-04 2010-08-02 3.160 10,627,681 -100,000 12.58% 33,583,472
2010-08-03 2010-07-30 3.090 10,727,681 +54,500 12.70% 33,148,534
2010-08-02 2010-07-29 2.950 10,673,181 -5,750 12.64% 31,485,884
2010-07-30 2010-07-28 2.880 10,678,931 -500 12.64% 30,755,321
2010-07-27 2010-07-23 2.950 10,679,431 -1,500 12.64% 31,504,321
2010-07-26 2010-07-22 2.800 10,680,931 +3,000 12.64% 29,906,607
2010-07-23 2010-07-21 2.800 10,677,931 +244,500 12.64% 29,898,207
2010-07-20 2010-07-16 2.880 10,433,431 -1,000 12.35% 30,048,281
2010-07-19 2010-07-15 2.870 10,434,431 -5,550 12.35% 29,946,817
2010-07-16 2010-07-14 3.000 10,439,981 -14,500 12.36% 31,319,943
2010-07-15 2010-07-13 2.900 10,454,481 +2,000 12.38% 30,317,995
2010-07-14 2010-07-12 2.900 10,452,481 -2,000 12.37% 30,312,195
2010-07-13 2010-07-09 2.830 10,454,481 -3,100 12.38% 29,586,181
2010-07-12 2010-07-08 2.800 10,457,581 -51,516 12.38% 29,281,227
2010-07-09 2010-07-07 2.740 10,509,097 -251,900 12.44% 28,794,926
2010-07-08 2010-07-06 3.040 10,760,997 -13,600 12.74% 32,713,431
2010-07-07 2010-07-05 2.900 10,774,597 -14,050 12.76% 31,246,331
2010-07-06 2010-07-02 3.080 10,788,647 -1,540 12.77% 33,229,033
2010-07-05 2010-06-30 3.070 10,790,187 -145,361 12.77% 33,125,874
2010-06-30 2010-06-28 3.240 10,935,548 +2,350 12.95% 35,431,176
2010-06-29 2010-06-25 3.280 10,933,198 -77,200 12.94% 35,860,889
2010-06-28 2010-06-24 3.560 11,010,398 -30,500 13.03% 39,197,017
2010-06-25 2010-06-23 3.770 11,040,898 -45,706 13.07% 41,624,185
2010-06-24 2010-06-22 3.780 11,086,604 -52,500 13.13% 41,907,363
2010-06-23 2010-06-21 3.600 11,139,104 -4,100 13.19% 40,100,774
2010-06-22 2010-06-18 3.200 11,143,204 -79,849 13.19% 35,658,253
2010-06-21 2010-06-17 3.070 11,223,053 -24,000 13.29% 34,454,773
2010-06-18 2010-06-15 2.810 11,247,053 -19,000 13.32% 31,604,219
2010-06-17 2010-06-14 2.850 11,266,053 -163,600 13.34% 32,108,251
2010-06-15 2010-06-11 3.000 11,429,653 -59,000 13.53% 34,288,959
2010-06-14 2010-06-10 3.000 11,488,653 +48,850 13.60% 34,465,959
2010-06-11 2010-06-09 3.670 11,439,803 +2,150 13.54% 41,984,077
2010-06-08 2010-06-04 3.820 11,437,653 +18,400 13.54% 43,691,834
2010-06-07 2010-06-03 3.600 11,419,253 -1,525 13.52% 41,109,311
2010-06-04 2010-06-02 3.500 11,420,778 +500 13.52% 39,972,723
2010-06-03 2010-06-01 3.500 11,420,278 +31 13.52% 39,970,973
2010-06-02 2010-05-31 3.600 11,420,247 -4,600 13.52% 41,112,889
2010-06-01 2010-05-28 3.380 11,424,847 -4,575 13.52% 38,615,983
2010-05-31 2010-05-27 3.300 11,429,422 -1,000 13.53% 37,717,093
2010-05-28 2010-05-26 3.200 11,430,422 +105,650 13.53% 36,577,350
2010-05-27 2010-05-25 3.450 11,324,772 -53,749 13.41% 39,070,463
2010-05-26 2010-05-24 3.620 11,378,521 +17,000 13.47% 41,190,246
2010-05-25 2010-05-20 3.620 11,361,521 -54,800 13.45% 41,128,706
2010-05-24 2010-05-19 3.660 11,416,321 -18,640 13.51% 41,783,735
2010-05-20 2010-05-18 4.060 11,434,961 -44,844 13.54% 46,425,942
2010-05-19 2010-05-17 4.400 11,479,805 -600 13.59% 50,511,142
2010-05-17 2010-05-13 4.620 11,480,405 -7,229 13.59% 53,039,471
2010-05-14 2010-05-12 4.250 11,487,634 +2,854 13.60% 48,822,444
2010-05-13 2010-05-11 4.220 11,484,780 -26,200 13.60% 48,465,772
2010-05-12 2010-05-10 4.110 11,510,980 -60,003 13.63% 47,310,128
2010-05-11 2010-05-07 4.090 11,570,983 -251,817 13.70% 47,325,320
2010-05-10 2010-05-06 5.220 11,822,800 -175,458 14.00% 61,715,016
2010-05-07 2010-05-05 8.000 11,998,258 14.20% 95,986,064

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top