History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-11-02 2012-10-31 0.010 0 +0
2012-11-01 2012-10-30 0.010 0 -13,265,906
2012-10-30 2012-10-26 0.010 13,265,906 -194,750 15.85% 132,659
2012-10-25 2012-10-22 0.010 13,460,656 -3,670 16.08% 134,607
2012-10-18 2012-10-16 0.010 13,464,326 -75,000 16.09% 134,643
2012-09-21 2012-09-19 0.010 13,539,326 -35,300 16.18% 135,393
2012-09-19 2012-09-17 0.010 13,574,626 -2,000 16.22% 135,746
2012-09-17 2012-09-13 0.010 13,576,626 -10,280 16.22% 135,766
2012-09-11 2012-09-07 0.010 13,586,906 -4,000 16.23% 135,869
2012-09-06 2012-09-04 0.010 13,590,906 -23,300 16.24% 135,909
2012-08-09 2012-08-07 0.010 13,614,206 -33,500 16.27% 136,142
2012-08-02 2012-07-31 0.010 13,647,706 -2,350 16.31% 136,477
2012-07-27 2012-07-25 0.010 13,650,056 -37,002 16.31% 136,501
2012-07-17 2012-07-13 0.010 13,687,058 -6,600 16.35% 136,871
2012-07-09 2012-07-05 0.010 13,693,658 -152,000 16.36% 136,937
2012-07-03 2012-06-28 0.011 13,845,658 +3,670 16.54% 152,302
2012-06-27 2012-06-25 0.012 13,841,988 -88,000 16.54% 166,104
2012-05-31 2012-05-29 0.030 13,929,988 +7,440 16.64% 417,900
2012-05-25 2012-05-23 0.040 13,922,548 -4,100,000 16.64% 556,902
2012-05-04 2012-05-02 0.060 18,022,548 -184,700 21.53% 1,081,353
2012-04-11 2012-04-05 0.130 18,207,248 -100 21.76% 2,366,942
2012-04-05 2012-04-02 0.150 18,207,348 -273 21.76% 2,731,102
2012-04-03 2012-03-30 0.135 18,207,621 -12,000 21.76% 2,458,029
2012-03-29 2012-03-27 0.160 18,219,621 -6,500 21.77% 2,915,139
2012-03-26 2012-03-22 0.180 18,226,121 -500 21.78% 3,280,702
2012-03-20 2012-03-16 0.230 18,226,621 +89,500 21.78% 4,192,123
2012-03-19 2012-03-15 0.250 18,137,121 +100,000 21.67% 4,534,280
2012-03-13 2012-03-09 0.315 18,037,121 -2,750 21.55% 5,681,693
2012-03-12 2012-03-08 0.300 18,039,871 -11,000 21.56% 5,411,961
2012-03-05 2012-03-01 0.350 18,050,871 -20,000 21.57% 6,317,805
2012-03-01 2012-02-28 0.380 18,070,871 -18,000 21.59% 6,866,931
2012-02-29 2012-02-27 0.420 18,088,871 -2,000 21.61% 7,597,326
2012-02-28 2012-02-24 0.410 18,090,871 -255,000 21.62% 7,417,257
2012-02-27 2012-02-23 0.435 18,345,871 -100,000 21.92% 7,980,454
2012-02-24 2012-02-22 0.440 18,445,871 -10,000 22.04% 8,116,183
2012-02-22 2012-02-20 0.480 18,455,871 +20,000 22.05% 8,858,818
2012-02-21 2012-02-17 0.490 18,435,871 -44,500 22.03% 9,033,577
2012-02-20 2012-02-16 0.480 18,480,371 -73,100 22.08% 8,870,578
2012-02-17 2012-02-15 0.470 18,553,471 -41,000 22.17% 8,720,131
2012-02-16 2012-02-14 0.410 18,594,471 -73,000 22.22% 7,623,733
2012-02-15 2012-02-13 0.480 18,667,471 -52,000 22.31% 8,960,386
2012-02-14 2012-02-10 0.470 18,719,471 -72,000 22.37% 8,798,151
2012-02-13 2012-02-09 0.415 18,791,471 -1,419,000 22.45% 7,798,460
2012-02-10 2012-02-08 0.380 20,210,471 -608,300 24.15% 7,679,979
2012-02-09 2012-02-07 0.355 20,818,771 +4,000 24.88% 7,390,664
2012-02-06 2012-02-02 0.405 20,814,771 +37,500 24.87% 8,429,982
2012-02-03 2012-02-01 0.410 20,777,271 +300 24.83% 8,518,681
2012-02-02 2012-01-31 0.370 20,776,971 -50,000 24.83% 7,687,479
2012-01-30 2012-01-26 0.485 20,826,971 +10,000 24.89% 10,101,081
2012-01-27 2012-01-20 0.395 20,816,971 +12,500 24.87% 8,222,704
2012-01-26 2012-01-19 0.380 20,804,471 +200,440 24.86% 7,905,699
2012-01-20 2012-01-18 0.350 20,604,031 +13,500 24.62% 7,211,411
2012-01-19 2012-01-17 0.355 20,590,531 +15,500 24.60% 7,309,639
2012-01-13 2012-01-11 0.370 20,575,031 +10,000 24.58% 7,612,761
2012-01-10 2012-01-06 0.330 20,565,031 +11,000 24.57% 6,786,460
2012-01-06 2012-01-04 0.400 20,554,031 +12,000 24.56% 8,221,612
2012-01-04 2011-12-30 0.290 20,542,031 +140,000 24.55% 5,957,189
2012-01-03 2011-12-29 0.380 20,402,031 -15,500 24.38% 7,752,772
2011-12-29 2011-12-23 0.600 20,417,531 -171 24.40% 12,250,519
2011-12-20 2011-12-16 0.500 20,417,702 -5,000 24.40% 10,208,851
2011-12-12 2011-12-08 0.650 20,422,702 -300 24.40% 13,274,756
2011-12-08 2011-12-06 0.560 20,423,002 +24,144 24.40% 11,436,881
2011-12-07 2011-12-05 0.550 20,398,858 +9,500 24.37% 11,219,372
2011-12-06 2011-12-02 0.530 20,389,358 -1,000 24.36% 10,806,360
2011-12-05 2011-12-01 0.590 20,390,358 +2,500 24.36% 12,030,311
2011-12-01 2011-11-29 0.560 20,387,858 -18,523 24.36% 11,417,200
2011-11-29 2011-11-25 0.700 20,406,381 +4,000 24.38% 14,284,467
2011-11-28 2011-11-24 0.600 20,402,381 -4,000 24.38% 12,241,429
2011-11-25 2011-11-23 0.650 20,406,381 -500 24.38% 13,264,148
2011-11-24 2011-11-22 0.650 20,406,881 +1,000 24.38% 13,264,473
2011-11-23 2011-11-21 0.650 20,405,881 +4,000 24.38% 13,263,823
2011-11-22 2011-11-18 0.710 20,401,881 +3,500 24.38% 14,485,336
2011-11-21 2011-11-17 0.710 20,398,381 -10,000 24.37% 14,482,851
2011-11-18 2011-11-16 0.780 20,408,381 -1,000 24.39% 15,918,537
2011-11-16 2011-11-14 0.800 20,409,381 +500 24.39% 16,327,505
2011-11-15 2011-11-11 0.800 20,408,881 +30,000 24.39% 16,327,105
2011-11-11 2011-11-09 0.880 20,378,881 +30,000 24.35% 17,933,415
2011-11-09 2011-11-07 0.900 20,348,881 +3,000 24.31% 18,313,993
2011-11-08 2011-11-04 1.030 20,345,881 -4,477 24.31% 20,956,257
2011-11-04 2011-11-02 1.030 20,350,358 -2,500 24.32% 20,960,869
2011-11-01 2011-10-28 1.140 20,352,858 +500 24.32% 23,202,258
2011-10-31 2011-10-27 1.100 20,352,358 -73,239 24.32% 22,387,594
2011-10-27 2011-10-25 0.940 20,425,597 -9,500 24.41% 19,200,061
2011-10-26 2011-10-24 0.940 20,435,097 -16,400 24.42% 19,208,991
2011-10-24 2011-10-20 0.950 20,451,497 +17,500 24.44% 19,428,922
2011-10-21 2011-10-19 0.950 20,433,997 -10,000 24.42% 19,412,297
2011-10-20 2011-10-18 1.050 20,443,997 +42,500 24.43% 21,466,197
2011-10-18 2011-10-14 1.100 20,401,497 +24,500 24.38% 22,441,647
2011-10-17 2011-10-13 1.160 20,376,997 +500 24.35% 23,637,317
2011-10-14 2011-10-12 1.120 20,376,497 +14,500 24.35% 22,821,677
2011-10-11 2011-10-07 1.080 20,361,997 -162,000 24.33% 21,990,957
2011-10-10 2011-10-06 0.970 20,523,997 -500 24.52% 19,908,277
2011-10-07 2011-10-04 0.700 20,524,497 +20,000 24.52% 14,367,148
2011-10-06 2011-10-03 0.820 20,504,497 +4,500 24.50% 16,813,688
2011-10-04 2011-09-30 0.970 20,499,997 -28,500 24.50% 19,884,997
2011-10-03 2011-09-28 0.940 20,528,497 +42,950 24.53% 19,296,787
2011-09-30 2011-09-27 0.800 20,485,547 +24,500 24.48% 16,388,438
2011-09-28 2011-09-26 0.600 20,461,047 +20,000 24.45% 12,276,628
2011-09-27 2011-09-23 0.730 20,441,047 -4,200 24.42% 14,921,964
2011-09-26 2011-09-22 0.730 20,445,247 -10,000 24.43% 14,925,030
2011-09-23 2011-09-21 0.800 20,455,247 +22,000 24.44% 16,364,198
2011-09-22 2011-09-20 0.760 20,433,247 -352,500 24.42% 15,529,268
2011-09-21 2011-09-19 1.000 20,785,747 +9,000 24.84% 20,785,747
2011-09-20 2011-09-16 1.180 20,776,747 -179,370 24.83% 24,516,561
2011-09-19 2011-09-15 1.160 20,956,117 -42,350 25.04% 24,309,096
2011-09-16 2011-09-14 1.100 20,998,467 -90,500 25.09% 23,098,314
2011-09-15 2011-09-12 1.500 21,088,967 +10,298 25.20% 31,633,450
2011-09-08 2011-09-06 1.980 21,078,669 -10,000 25.19% 41,735,765
2011-09-07 2011-09-05 2.000 21,088,669 -400 25.20% 42,177,338
2011-09-05 2011-09-01 2.330 21,089,069 -5,000 25.20% 49,137,531
2011-09-02 2011-08-31 2.000 21,094,069 -4,000 25.20% 42,188,138
2011-09-01 2011-08-30 2.150 21,098,069 +200,000 25.21% 45,360,848
2011-08-31 2011-08-29 2.080 20,898,069 -3,250 24.97% 43,467,984
2011-08-29 2011-08-25 1.880 20,901,319 +16,350 24.97% 39,294,480
2011-08-26 2011-08-24 2.080 20,884,969 -40,443 24.96% 43,440,736
2011-08-25 2011-08-23 2.000 20,925,412 +25,000 25.00% 41,850,824
2011-08-24 2011-08-22 2.140 20,900,412 +4,000 24.97% 44,726,882
2011-08-23 2011-08-19 2.450 20,896,412 +5,000 24.97% 51,196,209
2011-08-22 2011-08-18 2.750 20,891,412 -27,000 24.96% 57,451,383
2011-08-18 2011-08-16 2.500 20,918,412 -84,600 25.00% 52,296,030
2011-08-17 2011-08-15 2.980 21,003,012 -3,500 25.10% 62,588,976
2011-08-16 2011-08-12 2.630 21,006,512 -5,000 25.10% 55,247,127
2011-08-15 2011-08-11 2.630 21,011,512 -26,000 25.11% 55,260,277
2011-08-12 2011-08-10 2.750 21,037,512 +168,000 25.14% 57,853,158
2011-08-11 2011-08-09 2.400 20,869,512 +26,600 24.94% 50,086,829
2011-08-10 2011-08-08 2.520 20,842,912 -17,500 24.90% 52,524,138
2011-08-09 2011-08-05 2.680 20,860,412 -113,100 24.93% 55,905,904
2011-08-08 2011-08-04 3.580 20,973,512 +1,000 25.06% 75,085,173
2011-08-04 2011-08-02 3.840 20,972,512 +6,000 25.06% 80,534,446
2011-08-03 2011-08-01 3.920 20,966,512 -5,500 25.05% 82,188,727
2011-08-02 2011-07-29 3.800 20,972,012 -3,000 25.06% 79,693,646
2011-07-28 2011-07-26 4.050 20,975,012 -400 25.06% 84,948,799
2011-07-27 2011-07-25 4.080 20,975,412 -10,000 25.06% 85,579,681
2011-07-22 2011-07-20 3.800 20,985,412 +20,000 25.08% 79,744,566
2011-07-21 2011-07-19 3.680 20,965,412 -14,500 25.05% 77,152,716
2011-07-20 2011-07-18 3.800 20,979,912 -9,500 25.07% 79,723,666
2011-07-19 2011-07-15 3.930 20,989,412 -500 25.08% 82,488,389
2011-07-18 2011-07-14 4.140 20,989,912 -2,000 25.08% 86,898,236
2011-07-14 2011-07-12 4.070 20,991,912 -15,500 25.08% 85,437,082
2011-07-13 2011-07-11 4.490 21,007,412 -43,500 25.10% 94,323,280
2011-07-12 2011-07-08 4.880 21,050,912 -25,000 25.15% 102,728,451
2011-07-11 2011-07-07 4.010 21,075,912 -8,000 25.18% 84,514,407
2011-07-08 2011-07-06 4.070 21,083,912 -350 25.19% 85,811,522
2011-07-07 2011-07-05 3.900 21,084,262 -4,950 25.19% 82,228,622
2011-07-06 2011-07-04 4.000 21,089,212 +63,150 25.20% 84,356,848
2011-07-05 2011-06-30 4.050 21,026,062 -124,500 25.12% 85,155,551
2011-06-30 2011-06-28 3.400 21,150,562 -4,500 25.27% 71,911,911
2011-06-29 2011-06-27 3.550 21,155,062 -211,500 25.28% 75,100,470
2011-06-28 2011-06-24 3.950 21,366,562 -16,000 25.53% 84,397,920
2011-06-27 2011-06-23 3.500 21,382,562 -4,000 25.55% 74,838,967
2011-06-24 2011-06-22 3.520 21,386,562 +9,000 25.55% 75,280,698
2011-06-23 2011-06-21 3.700 21,377,562 -19,770 25.54% 79,096,979
2011-06-22 2011-06-20 3.900 21,397,332 -37,500 25.57% 83,449,595
2011-06-21 2011-06-17 4.000 21,434,832 -550 25.61% 85,739,328
2011-06-20 2011-06-16 3.890 21,435,382 -32,500 25.61% 83,383,636
2011-06-17 2011-06-15 4.270 21,467,882 -11,000 25.65% 91,667,856
2011-06-16 2011-06-14 4.500 21,478,882 -50 25.66% 96,654,969
2011-06-15 2011-06-13 4.400 21,478,932 +4,500 25.66% 94,507,301
2011-06-14 2011-06-10 4.420 21,474,432 -17,450 25.66% 94,916,989
2011-06-13 2011-06-09 4.470 21,491,882 -79,500 25.68% 96,068,713
2011-06-10 2011-06-08 4.630 21,571,382 -57,900 25.78% 99,875,499
2011-06-09 2011-06-07 4.560 21,629,282 -197,901 25.84% 98,629,526
2011-06-08 2011-06-03 4.600 21,827,183 -7,000 26.08% 100,405,042
2011-06-07 2011-06-02 4.800 21,834,183 -133,500 26.09% 104,804,078
2011-06-03 2011-06-01 5.100 21,967,683 -5,550 26.25% 112,035,183
2011-06-02 2011-05-31 5.000 21,973,233 +3,500 26.26% 109,866,165
2011-06-01 2011-05-30 4.590 21,969,733 -77,000 26.25% 100,841,074
2011-05-30 2011-05-26 4.700 22,046,733 -16,000 26.34% 103,619,645
2011-05-27 2011-05-25 4.750 22,062,733 -23,000 26.36% 104,797,982
2011-05-26 2011-05-24 4.580 22,085,733 -281,750 26.39% 101,152,657
2011-05-25 2011-05-23 4.400 22,367,483 -82,750 26.73% 98,416,925
2011-05-24 2011-05-20 4.770 22,450,233 -106,650 26.83% 107,087,611
2011-05-23 2011-05-19 4.810 22,556,883 -22,100 26.95% 108,498,607
2011-05-20 2011-05-18 5.500 22,578,983 -159,100 26.98% 124,184,406
2011-05-19 2011-05-17 5.410 22,738,083 +64,000 27.17% 123,013,029
2011-05-18 2011-05-16 5.360 22,674,083 -97,840 27.09% 121,533,085
2011-05-17 2011-05-13 5.650 22,771,923 +1,947,150 27.21% 128,661,365
2011-05-16 2011-05-12 5.800 20,824,773 -2,005,600 24.88% 120,783,683
2011-05-13 2011-05-11 6.410 22,830,373 -157,650 27.28% 146,342,691
2011-05-12 2011-05-09 6.550 22,988,023 +125,550 27.47% 150,571,551
2011-05-11 2011-05-06 6.190 22,862,473 -60,600 27.32% 141,518,708
2011-05-09 2011-05-05 6.050 22,923,073 -100,700 27.39% 138,684,592
2011-05-06 2011-05-04 6.270 23,023,773 -13,900 27.51% 144,359,057
2011-05-05 2011-05-03 6.480 23,037,673 -32,100 27.53% 149,284,121
2011-05-04 2011-04-29 6.500 23,069,773 -27,200 27.57% 149,953,524
2011-05-03 2011-04-28 6.600 23,096,973 -8,600 27.60% 152,440,022
2011-04-28 2011-04-26 6.920 23,105,573 -19,360 27.38% 159,890,565
2011-04-27 2011-04-21 7.000 23,124,933 -188,234 27.41% 161,874,531
2011-04-26 2011-04-20 7.190 23,313,167 -314,250 27.63% 167,621,671
2011-04-21 2011-04-19 6.900 23,627,417 -108,848 28.00% 163,029,177
2011-04-20 2011-04-18 7.100 23,736,265 -75,350 28.13% 168,527,482
2011-04-19 2011-04-15 7.030 23,811,615 -67,874 28.22% 167,395,653
2011-04-18 2011-04-14 6.860 23,879,489 +13,000 28.30% 163,813,295
2011-04-15 2011-04-13 7.200 23,866,489 +6,500 28.29% 171,838,721
2011-04-14 2011-04-12 6.980 23,859,989 -4,000 28.28% 166,542,723
2011-04-13 2011-04-11 7.100 23,863,989 -12,500 28.28% 169,434,322
2011-04-11 2011-04-07 7.260 23,876,489 -7,000 28.30% 173,343,310
2011-04-08 2011-04-06 7.080 23,883,489 -46,600 28.31% 169,095,102
2011-04-07 2011-04-04 6.550 23,930,089 +6,000 28.36% 156,742,083
2011-04-06 2011-04-01 6.500 23,924,089 -2,500 28.35% 155,506,578
2011-04-04 2011-03-31 6.400 23,926,589 -5,000 28.36% 153,130,170
2011-04-01 2011-03-30 6.500 23,931,589 -75,100 28.36% 155,555,328
2011-03-31 2011-03-29 6.340 24,006,689 +23,050 28.45% 152,202,408
2011-03-30 2011-03-28 6.340 23,983,639 -7,000 28.42% 152,056,271
2011-03-29 2011-03-25 6.400 23,990,639 +9,700 28.43% 153,540,090
2011-03-28 2011-03-24 6.350 23,980,939 +2,980 28.42% 152,278,963
2011-03-25 2011-03-23 6.500 23,977,959 -500 28.42% 155,856,734
2011-03-24 2011-03-22 6.500 23,978,459 +37,000 28.42% 155,859,984
2011-03-23 2011-03-21 6.280 23,941,459 +8,250 28.37% 150,352,363
2011-03-22 2011-03-18 5.900 23,933,209 +17,500 28.36% 141,205,933
2011-03-21 2011-03-17 5.680 23,915,709 +30,250 28.34% 135,841,227
2011-03-18 2011-03-16 6.000 23,885,459 +17,000 28.31% 143,312,754
2011-03-17 2011-03-15 6.000 23,868,459 +26,500 28.29% 143,210,754
2011-03-16 2011-03-14 6.500 23,841,959 -10,500 28.26% 154,972,734
2011-03-15 2011-03-11 6.700 23,852,459 +53,000 28.27% 159,811,475
2011-03-14 2011-03-10 7.300 23,799,459 -38,724 28.21% 173,736,051
2011-03-11 2011-03-09 7.260 23,838,183 -169,750 28.25% 173,065,209
2011-03-10 2011-03-08 7.100 24,007,933 +8,500 28.45% 170,456,324
2011-03-09 2011-03-07 7.030 23,999,433 +28,000 28.44% 168,716,014
2011-03-08 2011-03-04 7.560 23,971,433 -28,600 28.41% 181,224,033
2011-03-07 2011-03-03 7.050 24,000,033 -15,000 28.44% 169,200,233
2011-03-04 2011-03-02 6.850 24,015,033 -21,450 28.46% 164,502,976
2011-03-03 2011-03-01 6.700 24,036,483 -16,500 28.49% 161,044,436
2011-03-02 2011-02-28 6.690 24,052,983 -54,100 28.51% 160,914,456
2011-03-01 2011-02-25 5.800 24,107,083 -47,300 28.57% 139,821,081
2011-02-28 2011-02-24 5.500 24,154,383 +41,600 28.63% 132,849,106
2011-02-25 2011-02-23 6.010 24,112,783 -40,300 28.58% 144,917,826
2011-02-24 2011-02-22 6.360 24,153,083 +20,000 28.63% 153,613,608
2011-02-23 2011-02-21 6.900 24,133,083 +10,000 28.60% 166,518,273
2011-02-22 2011-02-18 6.900 24,123,083 -8,200 28.59% 166,449,273
2011-02-21 2011-02-17 6.900 24,131,283 +5,000 28.60% 166,505,853
2011-02-18 2011-02-16 6.700 24,126,283 -73,679 28.59% 161,646,096
2011-02-17 2011-02-15 6.850 24,199,962 +11,800 28.68% 165,769,740
2011-02-16 2011-02-14 7.050 24,188,162 -121,551 28.67% 170,526,542
2011-02-15 2011-02-11 6.300 24,309,713 -59,338 28.81% 153,151,192
2011-02-14 2011-02-10 6.400 24,369,051 -32,400 28.88% 155,961,926
2011-02-11 2011-02-09 6.980 24,401,451 +83,500 28.92% 170,322,128
2011-02-10 2011-02-08 7.500 24,317,951 -6,000 28.82% 182,384,632
2011-02-09 2011-02-07 7.780 24,323,951 +22,000 28.83% 189,240,339
2011-02-08 2011-02-02 8.400 24,301,951 -26,850 28.80% 204,136,388
2011-02-07 2011-01-31 7.880 24,328,801 +11,500 28.83% 191,710,952
2011-02-01 2011-01-28 8.000 24,317,301 +83,500 28.82% 194,538,408
2011-01-31 2011-01-27 8.570 24,233,801 -23,000 28.72% 207,683,675
2011-01-28 2011-01-26 8.450 24,256,801 +523,300 28.75% 204,969,968
2011-01-27 2011-01-25 8.500 23,733,501 -724,900 28.13% 201,734,758
2011-01-26 2011-01-24 8.400 24,458,401 +83,800 28.99% 205,450,568
2011-01-25 2011-01-21 8.500 24,374,601 -678,200 28.89% 207,184,108
2011-01-24 2011-01-20 8.600 25,052,801 +36,750 29.69% 215,454,089
2011-01-21 2011-01-19 8.960 25,016,051 -36,000 29.65% 224,143,817
2011-01-20 2011-01-18 8.700 25,052,051 +693,000 29.69% 217,952,844
2011-01-19 2011-01-17 8.800 24,359,051 +140,300 28.87% 214,359,649
2011-01-18 2011-01-14 8.550 24,218,751 -234,238 28.70% 207,070,321
2011-01-17 2011-01-13 8.500 24,452,989 +706,800 28.98% 207,850,406
2011-01-14 2011-01-12 9.000 23,746,189 -16,500 28.14% 213,715,701
2011-01-13 2011-01-11 9.160 23,762,689 -23,000 28.16% 217,666,231
2011-01-12 2011-01-10 9.160 23,785,689 +24,400 28.19% 217,876,911
2011-01-11 2011-01-07 9.000 23,761,289 +7,350 28.16% 213,851,601
2011-01-10 2011-01-06 8.730 23,753,939 +9,600 28.15% 207,371,887
2011-01-07 2011-01-05 8.720 23,744,339 -19,600 28.14% 207,050,636
2011-01-06 2011-01-04 8.470 23,763,939 -250 28.16% 201,280,563
2011-01-05 2011-01-03 8.480 23,764,189 +288,300 28.16% 201,520,323
2011-01-04 2010-12-31 8.250 23,475,889 -178,326 27.82% 193,676,084
2011-01-03 2010-12-29 8.680 23,654,215 +45,000 28.03% 205,318,586
2010-12-30 2010-12-28 8.900 23,609,215 +8,000 27.98% 210,122,014
2010-12-29 2010-12-24 9.070 23,601,215 +94,250 27.97% 214,063,020
2010-12-28 2010-12-22 8.430 23,506,965 -25,000 27.86% 198,163,715
2010-12-23 2010-12-21 7.800 23,531,965 +25,500 27.89% 183,549,327
2010-12-22 2010-12-20 8.150 23,506,465 +84,500 27.84% 191,577,690
2010-12-21 2010-12-17 7.400 23,421,965 -62,150 27.74% 173,322,541
2010-12-20 2010-12-16 6.900 23,484,115 -3,150 27.81% 162,040,394
2010-12-17 2010-12-15 7.100 23,487,265 -108,700 27.81% 166,759,582
2010-12-16 2010-12-14 7.160 23,595,965 +76,850 27.94% 168,947,109
2010-12-15 2010-12-13 7.050 23,519,115 -180,850 27.85% 165,809,761
2010-12-14 2010-12-10 6.250 23,699,965 +263,200 28.07% 148,124,781
2010-12-13 2010-12-09 5.540 23,436,765 +39,000 27.75% 129,839,678
2010-12-10 2010-12-08 5.420 23,397,765 +62,500 27.71% 126,815,886
2010-12-09 2010-12-07 5.150 23,335,265 +234,849 27.63% 120,176,615
2010-12-08 2010-12-06 4.700 23,100,416 +192,900 27.36% 108,571,955
2010-12-07 2010-12-03 4.730 22,907,516 -92,500 27.13% 108,352,551
2010-12-06 2010-12-02 4.750 23,000,016 +17,121 27.24% 109,250,076
2010-12-03 2010-12-01 4.750 22,982,895 -160,500 27.22% 109,168,751
2010-12-02 2010-11-30 4.730 23,143,395 -60,000 27.41% 109,468,258
2010-12-01 2010-11-29 4.750 23,203,395 -41,000 27.48% 110,216,126
2010-11-30 2010-11-26 4.760 23,244,395 -196,460 27.53% 110,643,320
2010-11-29 2010-11-25 4.650 23,440,855 -134,000 27.76% 108,999,976
2010-11-26 2010-11-24 4.600 23,574,855 +244,520 27.91% 108,444,333
2010-11-25 2010-11-23 4.510 23,330,335 +900 27.63% 105,219,811
2010-11-24 2010-11-22 4.740 23,329,435 -201,500 27.62% 110,581,522
2010-11-23 2010-11-19 4.720 23,530,935 +364,350 27.86% 111,066,013
2010-11-22 2010-11-18 4.730 23,166,585 -173,550 27.43% 109,577,947
2010-11-19 2010-11-17 4.510 23,340,135 -128,000 27.64% 105,264,009
2010-11-18 2010-11-16 4.600 23,468,135 -68,700 27.79% 107,953,421
2010-11-17 2010-11-15 4.780 23,536,835 -136,700 27.87% 112,506,071
2010-11-16 2010-11-12 4.740 23,673,535 -67,000 28.03% 112,212,556
2010-11-15 2010-11-11 5.100 23,740,535 -135,000 28.11% 121,076,728
2010-11-12 2010-11-10 4.980 23,875,535 -7,000 28.27% 118,900,164
2010-11-11 2010-11-09 4.980 23,882,535 +60,000 28.28% 118,935,024
2010-11-10 2010-11-08 4.880 23,822,535 -30,250 28.21% 116,253,971
2010-11-09 2010-11-05 4.790 23,852,785 -38,000 28.24% 114,254,840
2010-11-08 2010-11-04 4.590 23,890,785 -149,300 28.29% 109,658,703
2010-11-05 2010-11-03 4.390 24,040,085 -58,100 28.47% 105,535,973
2010-11-04 2010-11-02 4.450 24,098,185 -52,300 28.53% 107,236,923
2010-11-03 2010-11-01 4.530 24,150,485 +10,000 28.60% 109,401,697
2010-11-02 2010-10-29 4.440 24,140,485 -1,800 28.58% 107,183,753
2010-11-01 2010-10-28 4.450 24,142,285 -3,000 28.59% 107,433,168
2010-10-29 2010-10-27 4.390 24,145,285 +30,000 28.59% 105,997,801
2010-10-28 2010-10-26 4.580 24,115,285 -49,469 28.55% 110,448,005
2010-10-26 2010-10-22 4.520 24,164,754 -4,000 28.61% 109,224,688
2010-10-25 2010-10-21 4.690 24,168,754 -3,000 28.62% 113,351,456
2010-10-22 2010-10-20 4.760 24,171,754 -20,000 28.62% 115,057,549
2010-10-21 2010-10-19 4.580 24,191,754 -14,700 28.65% 110,798,233
2010-10-20 2010-10-18 4.490 24,206,454 -3,500 28.66% 108,686,978
2010-10-19 2010-10-15 4.450 24,209,954 +9,750 28.67% 107,734,295
2010-10-18 2010-10-14 4.400 24,200,204 -19,200 28.66% 106,480,898
2010-10-15 2010-10-13 4.500 24,219,404 -14,400 28.68% 108,987,318
2010-10-14 2010-10-12 4.190 24,233,804 -33,500 28.69% 101,539,639
2010-10-13 2010-10-11 4.090 24,267,304 -63,750 28.73% 99,253,273
2010-10-12 2010-10-08 4.350 24,331,054 -70,586 28.81% 105,840,085
2010-10-11 2010-10-07 4.250 24,401,640 -52,874 28.89% 103,706,970
2010-10-08 2010-10-06 4.500 24,454,514 -58,802 28.96% 110,045,313
2010-10-07 2010-10-05 4.700 24,513,316 -73,374 29.03% 115,212,585
2010-10-06 2010-10-04 4.900 24,586,690 -159,950 29.11% 120,474,781
2010-10-05 2010-09-30 4.840 24,746,640 -104,000 29.30% 119,773,738
2010-10-04 2010-09-29 4.810 24,850,640 -94,000 29.43% 119,531,578
2010-09-30 2010-09-28 4.560 24,944,640 -8,300 29.54% 113,747,558
2010-09-29 2010-09-27 4.800 24,952,940 +186,100 29.55% 119,774,112
2010-09-28 2010-09-24 4.670 24,766,840 +128,394 29.33% 115,661,143
2010-09-27 2010-09-22 4.600 24,638,446 -528,760 29.17% 113,336,852
2010-09-24 2010-09-21 4.320 25,167,206 -115,300 29.80% 108,722,330
2010-09-22 2010-09-20 4.040 25,282,506 -120,460 29.94% 102,141,324
2010-09-21 2010-09-17 4.030 25,402,966 -273,950 30.08% 102,373,953
2010-09-20 2010-09-16 3.780 25,676,916 -8,220 30.40% 97,058,742
2010-09-17 2010-09-15 3.740 25,685,136 -13,300 30.41% 96,062,409
2010-09-16 2010-09-14 3.790 25,698,436 -64,500 30.43% 97,397,072
2010-09-15 2010-09-13 3.500 25,762,936 -586,100 30.51% 90,170,276
2010-09-14 2010-09-10 3.520 26,349,036 -81,200 31.20% 92,748,607
2010-09-13 2010-09-09 3.580 26,430,236 -167,000 31.30% 94,620,245
2010-09-10 2010-09-08 3.740 26,597,236 -60,600 31.49% 99,473,663
2010-09-09 2010-09-07 3.950 26,657,836 -47,500 31.57% 105,298,452
2010-09-08 2010-09-06 3.920 26,705,336 -398,700 31.62% 104,684,917
2010-09-07 2010-09-03 3.610 27,104,036 -53,000 32.09% 97,845,570
2010-09-06 2010-09-02 3.540 27,157,036 -167,950 32.16% 96,135,907
2010-09-03 2010-09-01 3.300 27,324,986 +133,496 32.36% 90,172,454
2010-09-02 2010-08-31 3.420 27,191,490 -355,400 32.19% 92,994,896
2010-09-01 2010-08-30 3.400 27,546,890 +248,825 32.61% 93,659,426
2010-08-31 2010-08-27 3.100 27,298,065 -165,491 32.32% 84,624,002
2010-08-30 2010-08-26 3.370 27,463,556 -34,184 32.51% 92,552,184
2010-08-26 2010-08-24 3.650 27,497,740 -272,700 32.55% 100,366,751
2010-08-25 2010-08-23 3.500 27,770,440 -256,050 32.88% 97,196,540
2010-08-24 2010-08-20 3.220 28,026,490 -40,100 33.18% 90,245,298
2010-08-23 2010-08-19 3.390 28,066,590 -69,000 33.23% 95,145,740
2010-08-20 2010-08-18 3.290 28,135,590 +14,500 33.31% 92,566,091
2010-08-19 2010-08-17 3.150 28,121,090 -7,500 33.29% 88,581,434
2010-08-18 2010-08-16 3.110 28,128,590 -287,550 33.30% 87,479,915
2010-08-17 2010-08-13 3.130 28,416,140 -8,000 33.64% 88,942,518
2010-08-16 2010-08-12 3.100 28,424,140 -124,000 33.65% 88,114,834
2010-08-13 2010-08-11 3.200 28,548,140 -290,050 33.80% 91,354,048
2010-08-12 2010-08-10 3.100 28,838,190 -943,153 34.14% 89,398,389
2010-08-11 2010-08-09 3.190 29,781,343 -241,049 35.26% 95,002,484
2010-08-10 2010-08-06 3.050 30,022,392 -114,800 35.54% 91,568,296
2010-08-09 2010-08-05 3.200 30,137,192 -1,060,100 35.68% 96,439,014
2010-08-06 2010-08-04 3.150 31,197,292 -217,000 36.93% 98,271,470
2010-08-05 2010-08-03 3.130 31,414,292 -842,300 37.19% 98,326,734
2010-08-04 2010-08-02 3.160 32,256,592 -198,700 38.19% 101,930,831
2010-08-03 2010-07-30 3.090 32,455,292 -106,350 38.42% 100,286,852
2010-08-02 2010-07-29 2.950 32,561,642 -157,600 38.55% 96,056,844
2010-07-30 2010-07-28 2.880 32,719,242 -21,200 38.74% 94,231,417
2010-07-29 2010-07-27 2.950 32,740,442 +13,500 38.76% 96,584,304
2010-07-28 2010-07-26 2.820 32,726,942 +6,420 38.74% 92,289,976
2010-07-27 2010-07-23 2.950 32,720,522 +5,500 38.74% 96,525,540
2010-07-26 2010-07-22 2.800 32,715,022 -8,840 38.73% 91,602,062
2010-07-23 2010-07-21 2.800 32,723,862 -17,400 38.74% 91,626,814
2010-07-22 2010-07-20 2.810 32,741,262 -340,550 38.76% 92,002,946
2010-07-20 2010-07-16 2.880 33,081,812 -15,700 39.16% 95,275,619
2010-07-19 2010-07-15 2.870 33,097,512 -3,313 39.18% 94,989,859
2010-07-16 2010-07-14 3.000 33,100,825 -24,800 39.19% 99,302,475
2010-07-15 2010-07-13 2.900 33,125,625 +18,631 39.22% 96,064,312
2010-07-14 2010-07-12 2.900 33,106,994 +19,048 39.19% 96,010,283
2010-07-13 2010-07-09 2.830 33,087,946 -20,100 39.17% 93,638,887
2010-07-12 2010-07-08 2.800 33,108,046 +3,814 39.20% 92,702,529
2010-07-09 2010-07-07 2.740 33,104,232 -87,550 39.19% 90,705,596
2010-07-08 2010-07-06 3.040 33,191,782 -14,502 39.29% 100,903,017
2010-07-07 2010-07-05 2.900 33,206,284 -17,386 39.31% 96,298,224
2010-07-06 2010-07-02 3.080 33,223,670 +5,050 39.33% 102,328,904
2010-07-05 2010-06-30 3.070 33,218,620 -61,550 39.33% 101,981,163
2010-07-02 2010-06-29 3.200 33,280,170 -1,500 39.40% 106,496,544
2010-06-30 2010-06-28 3.240 33,281,670 -91,400 39.40% 107,832,611
2010-06-29 2010-06-25 3.280 33,373,070 -13,296 39.51% 109,463,670
2010-06-28 2010-06-24 3.560 33,386,366 +16,000 39.53% 118,855,463
2010-06-25 2010-06-23 3.770 33,370,366 -3,831 39.51% 125,806,280
2010-06-24 2010-06-22 3.780 33,374,197 -19,400 39.51% 126,154,465
2010-06-23 2010-06-21 3.600 33,393,597 -16,800 39.53% 120,216,949
2010-06-22 2010-06-18 3.200 33,410,397 +46,350 39.55% 106,913,270
2010-06-21 2010-06-17 3.070 33,364,047 +28,900 39.50% 102,427,624
2010-06-18 2010-06-15 2.810 33,335,147 +7,000 39.46% 93,671,763
2010-06-17 2010-06-14 2.850 33,328,147 -6,031 39.46% 94,985,219
2010-06-15 2010-06-11 3.000 33,334,178 -64,322 39.46% 100,002,534
2010-06-14 2010-06-10 3.000 33,398,500 -95,450 39.54% 100,195,500
2010-06-11 2010-06-09 3.670 33,493,950 +14,000 39.65% 122,922,796
2010-06-10 2010-06-08 3.700 33,479,950 +5,000 39.63% 123,875,815
2010-06-09 2010-06-07 3.540 33,474,950 +14,500 39.63% 118,501,323
2010-06-08 2010-06-04 3.820 33,460,450 -14,150 39.61% 127,818,919
2010-06-07 2010-06-03 3.600 33,474,600 -3,250 39.63% 120,508,560
2010-06-04 2010-06-02 3.500 33,477,850 -1,000 39.63% 117,172,475
2010-06-03 2010-06-01 3.500 33,478,850 +23,729 39.63% 117,175,975
2010-06-02 2010-05-31 3.600 33,455,121 -13,400 39.60% 120,438,436
2010-06-01 2010-05-28 3.380 33,468,521 -127,800 39.62% 113,123,601
2010-05-31 2010-05-27 3.300 33,596,321 -76,303 39.77% 110,867,859
2010-05-28 2010-05-26 3.200 33,672,624 -232,745 39.86% 107,752,397
2010-05-27 2010-05-25 3.450 33,905,369 -542,990 40.14% 116,973,523
2010-05-26 2010-05-24 3.620 34,448,359 +12,550 40.78% 124,703,060
2010-05-25 2010-05-20 3.620 34,435,809 -93,650 40.77% 124,657,629
2010-05-24 2010-05-19 3.660 34,529,459 -134,979 40.88% 126,377,820
2010-05-20 2010-05-18 4.060 34,664,438 -153,276 41.04% 140,737,618
2010-05-19 2010-05-17 4.400 34,817,714 -273,750 41.22% 153,197,942
2010-05-18 2010-05-14 4.670 35,091,464 -53,119 41.54% 163,877,137
2010-05-17 2010-05-13 4.620 35,144,583 -165,274 41.60% 162,367,973
2010-05-14 2010-05-12 4.250 35,309,857 -105,800 41.80% 150,066,892
2010-05-13 2010-05-11 4.220 35,415,657 -207,800 41.92% 149,454,073
2010-05-12 2010-05-10 4.110 35,623,457 -466,343 42.17% 146,412,408
2010-05-11 2010-05-07 4.090 36,089,800 -503,645 42.72% 147,607,282
2010-05-10 2010-05-06 5.220 36,593,445 -106,341 43.32% 191,017,783
2010-05-07 2010-05-05 8.000 36,699,786 43.45% 293,598,288

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top